History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -500,500
2017-10-17 2017-10-13 0.074 500,500 +112,500 0.01% 37,037
2017-10-12 2017-10-10 0.081 388,000 -300,000 0.01% 31,428
2017-09-12 2017-09-08 0.094 688,000 +75,352 0.01% 64,900
2016-10-27 2016-10-25 0.146 612,648 -35,619 0.01% 89,440
2016-10-25 2016-10-20 0.124 648,267 +35,619 0.01% 80,080
2016-05-18 2016-05-16 0.146 612,648 -249,333 0.01% 89,440
2016-05-12 2016-05-10 0.154 861,981 +249,333 0.02% 132,616
2016-04-25 2016-04-21 0.164 612,648 -801,428 0.01% 100,448
2015-07-15 2015-07-13 0.298 1,414,076 -730,191 0.03% 420,820
2015-07-10 2015-07-08 0.161 2,144,267 -178,095 0.05% 344,344
2015-06-29 2015-06-25 0.348 2,322,362 +178,095 0.05% 808,480
2015-06-19 2015-06-17 0.382 2,144,267 +730,191 0.05% 818,720
2015-06-17 2015-06-15 0.382 1,414,076 -89,048 0.03% 539,920
2015-06-08 2015-06-04 0.399 1,503,124 +89,048 0.03% 599,240
2015-06-05 2015-06-03 0.416 1,414,076 -534,286 0.03% 587,560
2015-05-27 2015-05-22 0.399 1,948,362 +89,048 0.04% 776,740
2015-05-26 2015-05-21 0.416 1,859,314 +178,095 0.04% 772,560
2015-05-22 2015-05-20 0.416 1,681,219 -178,095 0.04% 698,560
2015-05-20 2015-05-18 0.432 1,859,314 -685,667 0.04% 803,880
2015-05-19 2015-05-15 0.432 2,544,981 -89,048 0.06% 1,100,330
2015-05-18 2015-05-14 0.399 2,634,029 -1,870,000 0.06% 1,050,090
2015-05-15 2015-05-13 0.399 4,504,029 -133,571 0.10% 1,795,590
2015-05-14 2015-05-12 0.382 4,637,600 -623,333 0.10% 1,770,720
2015-05-13 2015-05-11 0.404 5,260,933 +44,523 0.12% 2,126,880
2015-05-12 2015-05-08 0.410 5,216,410 -204,809 0.11% 2,138,170
2015-05-08 2015-05-06 0.438 5,421,219 -1,157,619 0.12% 2,374,320
2015-05-07 2015-05-05 0.444 6,578,838 +1,050,762 0.15% 2,918,260
2015-05-06 2015-05-04 0.438 5,528,076 +2,938,571 0.12% 2,421,120
2015-05-05 2015-04-30 0.416 2,589,505 +1,335,715 0.06% 1,075,960
2015-05-04 2015-04-29 0.416 1,253,790 -8,905 0.03% 520,960
2015-04-30 2015-04-28 0.410 1,262,695 +8,905 0.03% 517,570
2015-04-24 2015-04-22 0.438 1,253,790 -1,736,429 0.03% 549,120
2015-04-23 2015-04-21 0.410 2,990,219 -8,905 0.07% 1,225,670
2015-04-22 2015-04-20 0.410 2,999,124 +1,780,953 0.07% 1,229,320
2014-12-05 2014-12-03 0.241 1,218,171 -44,524 0.03% 294,120
2014-11-14 2014-11-12 0.273 1,262,695 -1,211,048 0.03% 344,574
2014-11-13 2014-11-11 0.281 2,473,743 -3,686,571 0.06% 694,500
2014-11-12 2014-11-10 0.298 6,160,314 +44,524 0.15% 1,833,270
2014-11-11 2014-11-07 0.292 6,115,790 +4,942,142 0.15% 1,785,680
2014-11-10 2014-11-06 0.314 1,173,648 -5,592,190 0.03% 369,040
2014-11-04 2014-10-31 0.268 6,765,838 +71,238 0.17% 1,815,922
2014-11-03 2014-10-30 0.273 6,694,600 +5,503,143 0.16% 1,826,874
2014-10-31 2014-10-29 0.270 1,191,457 -160,286 0.03% 321,120
2014-10-30 2014-10-28 0.270 1,351,743 -178,095 0.03% 364,320
2014-10-29 2014-10-27 0.274 1,529,838 +53,428 0.04% 419,192
2014-10-24 2014-10-22 0.298 1,476,410 -222,619 0.04% 439,370
2014-10-21 2014-10-17 0.326 1,699,029 -35,619 0.04% 553,320
2014-10-20 2014-10-16 0.320 1,734,648 -151,381 0.04% 555,180
2014-10-16 2014-10-14 0.331 1,886,029 +142,477 0.05% 624,810
2014-10-15 2014-10-13 0.326 1,743,552 -578,810 0.04% 567,820
2014-10-13 2014-10-09 0.326 2,322,362 -5,280,524 0.06% 756,320
2014-10-09 2014-10-07 0.337 7,602,886 +178,096 0.19% 2,561,400
2014-10-07 2014-10-03 0.320 7,424,790 +1,157,619 0.18% 2,376,330
2014-10-03 2014-09-29 0.314 6,267,171 -53,429 0.15% 1,970,640
2014-09-23 2014-09-19 0.359 6,320,600 +854,857 0.16% 2,271,360
2014-09-19 2014-09-17 0.371 5,465,743 -8,905 0.13% 2,025,540
2014-09-11 2014-09-08 0.376 5,474,648 -8,014,285 0.13% 2,059,580
2014-09-08 2014-09-04 0.387 13,488,933 -2,226,191 0.33% 5,226,060
2014-09-05 2014-09-03 0.382 15,715,124 -276,047 0.39% 6,000,320
2014-09-04 2014-09-02 0.387 15,991,171 -614,429 0.39% 6,195,510
2014-09-03 2014-09-01 0.382 16,605,600 +3,054,333 0.41% 6,340,320
2014-09-02 2014-08-29 0.348 13,551,267 -1,246,666 0.33% 4,717,580
2014-08-28 2014-08-26 0.354 14,797,933 +3,900,285 0.36% 5,234,670
2014-08-27 2014-08-25 0.399 10,897,648 -569,904 0.27% 4,344,490
2014-08-26 2014-08-22 0.399 11,467,552 +44,523 0.28% 4,571,690
2014-08-25 2014-08-21 0.393 11,423,029 -4,203,047 0.28% 4,489,800
2014-08-21 2014-08-19 0.404 15,626,076 -284,953 0.38% 6,317,280
2014-08-20 2014-08-18 0.416 15,911,029 -445,238 0.39% 6,611,160
2014-08-19 2014-08-15 0.416 16,356,267 -561,000 0.40% 6,796,160
2014-08-15 2014-08-13 0.432 16,917,267 -4,096,190 0.42% 7,314,230
2014-08-11 2014-08-07 0.416 21,013,457 +6,242,238 0.52% 8,731,260
2014-08-08 2014-08-06 0.421 14,771,219 +1,558,333 0.36% 6,220,500
2014-08-05 2014-08-01 0.416 13,212,886 +1,398,048 0.33% 5,490,060
2014-08-04 2014-07-31 0.421 11,814,838 -712,381 0.29% 4,975,500
2014-07-31 2014-07-29 0.438 12,527,219 -712,381 0.31% 5,486,520
2014-07-30 2014-07-28 0.427 13,239,600 -89,048 0.36% 5,649,840
2014-07-29 2014-07-25 0.432 13,328,648 -356,190 0.36% 5,762,680
2014-07-28 2014-07-24 0.421 13,684,838 -534,286 0.37% 5,763,000
2014-07-25 2014-07-23 0.427 14,219,124 -961,714 0.39% 6,067,840
2014-07-24 2014-07-22 0.421 15,180,838 -1,032,952 0.41% 6,393,000
2014-07-23 2014-07-21 0.444 16,213,790 -2,199,477 0.44% 7,192,160
2014-07-21 2014-07-17 0.427 18,413,267 +676,762 0.50% 7,857,640
2014-07-17 2014-07-15 0.421 17,736,505 -605,524 0.48% 7,469,250
2014-07-16 2014-07-14 0.432 18,342,029 -427,428 0.50% 7,930,230
2014-07-15 2014-07-11 0.410 18,769,457 -284,953 0.51% 7,693,470
2014-07-14 2014-07-10 0.444 19,054,410 -151,380 0.52% 8,452,210
2014-07-08 2014-07-04 0.466 19,205,790 +17,809,523 0.52% 8,950,720
2014-06-20 2014-06-18 0.511 1,396,267 +89,048 0.04% 713,440
2014-06-18 2014-06-16 0.511 1,307,219 -1,068,571 0.04% 667,940
2014-06-17 2014-06-13 0.511 2,375,790 -1,460,381 0.06% 1,213,940
2014-06-16 2014-06-12 0.505 3,836,171 +267,142 0.10% 1,938,600
2014-06-13 2014-06-11 0.511 3,569,029 +1,602,858 0.10% 1,823,640
2014-06-12 2014-06-10 0.511 1,966,171 -6,464,858 0.05% 1,004,640
2014-06-11 2014-06-09 0.505 8,431,029 +7,123,810 0.23% 4,260,600
2014-05-29 2014-05-27 0.556 1,307,219 -62,333 0.04% 726,660
2014-05-21 2014-05-19 0.545 1,369,552 -17,809,524 0.04% 745,930
2014-05-20 2014-05-16 0.550 19,179,076 +17,809,524 0.52% 10,553,620
2014-05-16 2014-05-14 0.561 1,369,552 -1,068,572 0.04% 769,000
2014-05-15 2014-05-13 0.533 2,438,124 -1,335,714 0.07% 1,300,550
2014-05-14 2014-05-12 0.494 3,773,838 +1,246,667 0.10% 1,864,720
2014-05-12 2014-05-08 0.427 2,527,171 +178,095 0.07% 1,078,440
2014-05-09 2014-05-07 0.427 2,349,076 +890,476 0.06% 1,002,440
2014-04-30 2014-04-28 0.444 1,458,600 -347,286 0.04% 647,010
2014-04-28 2014-04-24 0.444 1,805,886 -97,952 0.05% 801,060
2014-02-24 2014-02-20 0.449 1,903,838 -1,513,810 0.05% 855,200
2014-02-21 2014-02-19 0.455 3,417,648 +89,048 0.09% 1,554,390
2014-02-19 2014-02-17 0.460 3,328,600 +178,095 0.09% 1,532,580
2014-02-11 2014-02-07 0.477 3,150,505 +62,334 0.09% 1,503,650
2014-02-05 2014-01-30 0.466 3,088,171 +712,381 0.08% 1,439,220
2014-01-24 2014-01-22 0.455 2,375,790 -178,096 0.12% 1,080,540
2014-01-23 2014-01-21 0.416 2,553,886 -267,143 0.13% 1,061,160
2014-01-22 2014-01-20 0.472 2,821,029 -1,513,809 0.15% 1,330,560
2014-01-21 2014-01-17 0.500 4,334,838 -89,048 0.23% 2,166,260
2014-01-16 2014-01-14 0.511 4,423,886 -178,095 0.23% 2,260,440
2014-01-14 2014-01-10 0.505 4,601,981 -178,095 0.24% 2,325,600
2014-01-02 2013-12-27 0.326 4,780,076 -249,334 0.25% 1,556,720
2013-12-30 2013-12-24 0.331 5,029,410 -213,714 0.26% 1,666,160
2013-12-23 2013-12-19 0.331 5,243,124 +463,048 0.28% 1,736,960
2013-12-16 2013-12-12 0.281 4,780,076 -89,048 0.25% 1,342,000
2013-11-27 2013-11-25 0.314 4,869,124 +2,671,429 0.26% 1,531,040
2013-11-26 2013-11-22 0.303 2,197,695 +356,190 0.12% 666,360
2013-11-04 2013-10-31 0.281 1,841,505 -382,905 0.10% 517,000
2013-11-01 2013-10-30 0.214 2,224,410 -17,809 0.12% 477,118
2013-10-25 2013-10-23 0.201 2,242,219 -267,143 0.12% 450,722
2013-10-02 2013-09-27 0.140 2,509,362 -293,857 0.13% 352,250
2013-09-30 2013-09-26 0.140 2,803,219 -178,095 0.15% 393,500
2013-09-27 2013-09-25 0.140 2,981,314 -142,476 0.16% 418,500
2013-09-26 2013-09-24 0.135 3,123,790 -35,620 0.16% 420,960
2013-09-23 2013-09-18 0.127 3,159,410 +151,381 0.17% 400,924
2013-08-30 2013-08-28 0.136 3,008,029 +142,477 0.16% 408,738
2013-08-19 2013-08-15 0.150 2,865,552 -187,000 0.15% 431,212
2013-08-09 2013-08-07 0.141 3,052,552 -26,715 0.16% 431,928
2013-04-30 2013-04-26 0.190 3,079,267 -53,428 0.16% 584,402
2013-03-27 2013-03-25 0.191 3,132,695 +53,428 0.16% 598,060
2013-03-19 2013-03-15 0.193 3,079,267 -267,143 0.16% 594,776
2013-02-28 2013-02-26 0.206 3,346,410 -35,619 0.18% 687,714
2013-01-16 2013-01-14 0.209 3,382,029 +213,715 0.18% 706,428
2013-01-11 2013-01-09 0.212 3,168,314 -252,896 0.17% 672,462
2013-01-09 2013-01-07 0.208 3,421,210 -53,428 0.18% 710,770
2013-01-07 2013-01-03 0.204 3,474,638 +89,048 0.18% 710,164
2013-01-04 2013-01-02 0.213 3,385,590 -115,762 0.18% 722,380
2013-01-02 2012-12-27 0.208 3,501,352 -97,953 0.18% 727,420
2012-12-28 2012-12-24 0.213 3,599,305 +26,715 0.19% 767,980
2012-12-27 2012-12-20 0.197 3,572,590 -534,286 0.19% 702,100
2012-12-19 2012-12-17 0.181 4,106,876 +44,524 0.22% 742,532
2012-12-17 2012-12-13 0.191 4,062,352 -62,334 0.21% 775,540
2012-10-05 2012-10-03 0.199 4,124,686 -89,047 0.22% 819,864
2012-09-26 2012-09-24 0.223 4,213,733 -44,524 0.22% 941,668
2012-09-25 2012-09-21 0.213 4,258,257 -507,572 0.22% 908,580
2012-09-24 2012-09-20 0.163 4,765,829 +44,524 0.25% 776,040
2012-09-19 2012-09-17 0.161 4,721,305 -133,571 0.25% 758,186
2012-09-18 2012-09-14 0.161 4,854,876 -178,095 0.25% 779,636
2012-09-14 2012-09-12 0.153 5,032,971 -498,667 0.26% 768,672
2012-09-13 2012-09-11 0.128 5,531,638 -4,594,857 0.29% 708,168
2012-09-12 2012-09-10 0.117 10,126,495 -365,095 0.53% 1,182,688
2012-09-05 2012-09-03 0.118 10,491,590 -739,096 0.55% 1,237,110
2012-09-04 2012-08-31 0.118 11,230,686 -3,793,428 0.59% 1,324,260
2012-09-03 2012-08-30 0.118 15,024,114 -267,143 0.79% 1,771,560
2012-08-30 2012-08-28 0.117 15,291,257 -552,095 0.80% 1,785,888
2012-08-29 2012-08-27 0.125 15,843,352 -178,096 0.83% 1,974,912
2012-08-21 2012-08-17 0.111 16,021,448 -53,428 0.84% 1,781,208
2012-08-20 2012-08-16 0.111 16,074,876 +89,047 0.84% 1,787,148
2012-08-16 2012-08-14 0.113 15,985,829 +133,572 0.84% 1,813,152
2012-08-10 2012-08-08 0.119 15,852,257 -89,048 0.83% 1,887,012
2012-08-03 2012-08-01 0.107 15,941,305 +89,048 0.84% 1,700,690
2012-07-27 2012-07-25 0.108 15,852,257 +17,809 0.83% 1,708,992
2012-07-18 2012-07-16 0.115 15,834,448 +89,048 0.83% 1,813,764
2012-07-09 2012-07-05 0.119 15,745,400 +44,524 0.83% 1,874,292
2012-07-05 2012-07-03 0.116 15,700,876 +89,047 0.82% 1,816,096
2012-07-04 2012-06-29 0.122 15,611,829 +89,048 0.82% 1,910,988
2012-06-29 2012-06-27 0.125 15,522,781 -365,095 0.82% 1,934,952
2012-06-26 2012-06-22 0.126 15,887,876 -8,905 0.83% 1,998,304
2012-06-22 2012-06-20 0.125 15,896,781 +89,048 0.83% 1,981,572
2012-06-21 2012-06-19 0.129 15,807,733 -8,905 0.83% 2,041,480
2012-06-20 2012-06-18 0.126 15,816,638 -124,667 0.83% 1,989,344
2012-06-19 2012-06-15 0.129 15,941,305 -17,809 0.84% 2,058,730
2012-06-14 2012-06-12 0.129 15,959,114 +89,047 0.84% 2,061,030
2012-06-13 2012-06-11 0.126 15,870,067 +89,048 0.83% 1,996,064
2012-06-08 2012-06-06 0.133 15,781,019 -258,238 0.83% 2,091,196
2012-06-06 2012-06-04 0.127 16,039,257 +89,047 0.84% 2,035,356
2012-05-24 2012-05-22 0.128 15,950,210 +89,048 0.84% 2,041,968
2012-05-23 2012-05-21 0.128 15,861,162 -89,048 0.83% 2,030,568
2012-05-15 2012-05-11 0.129 15,950,210 +89,048 0.84% 2,059,880
2012-05-07 2012-05-03 0.135 15,861,162 -89,048 0.83% 2,137,440
2012-05-02 2012-04-27 0.133 15,950,210 +44,524 0.84% 2,113,616
2012-04-24 2012-04-20 0.127 15,905,686 +89,048 0.84% 2,018,406
2012-04-12 2012-04-10 0.137 15,816,638 -35,619 0.83% 2,166,964
2012-03-21 2012-03-19 0.134 15,852,257 +44,524 0.83% 2,118,438
2012-03-14 2012-03-12 0.140 15,807,733 -8,905 0.83% 2,219,000
2012-03-13 2012-03-09 0.135 15,816,638 +44,524 0.83% 2,131,440
2012-03-12 2012-03-08 0.137 15,772,114 -44,524 0.83% 2,160,864
2012-02-29 2012-02-27 0.131 15,816,638 +44,524 0.83% 2,078,154
2012-02-15 2012-02-13 0.145 15,772,114 -44,524 0.83% 2,284,848
2012-02-08 2012-02-06 0.140 15,816,638 -44,524 0.83% 2,220,250
2012-01-30 2012-01-26 0.135 15,861,162 -44,524 0.83% 2,137,440
2012-01-20 2012-01-18 0.133 15,905,686 -44,524 0.84% 2,107,716
2012-01-19 2012-01-17 0.126 15,950,210 +89,048 0.84% 2,006,144
2012-01-18 2012-01-16 0.124 15,861,162 +8,905 0.83% 1,959,320
2012-01-13 2012-01-11 0.133 15,852,257 -133,572 0.83% 2,100,636
2011-12-23 2011-12-21 0.121 15,985,829 +89,048 0.84% 1,938,816
2011-12-21 2011-12-19 0.128 15,896,781 -44,524 0.83% 2,035,128
2011-12-20 2011-12-16 0.121 15,941,305 +35,619 0.84% 1,933,416
2011-12-14 2011-12-12 0.133 15,905,686 +44,524 0.84% 2,107,716
2011-12-09 2011-12-07 0.149 15,861,162 -8,905 0.83% 2,368,996
2011-11-30 2011-11-28 0.141 15,870,067 +44,524 0.83% 2,245,572
2011-11-14 2011-11-10 0.166 15,825,543 -62,333 0.83% 2,630,256
2011-11-11 2011-11-09 0.157 15,887,876 -44,524 0.83% 2,497,880
2011-11-02 2011-10-31 0.155 15,932,400 -44,524 0.84% 2,469,096
2011-10-18 2011-10-14 0.140 15,976,924 +44,524 0.84% 2,242,750
2011-10-13 2011-10-11 0.145 15,932,400 +44,524 0.84% 2,308,068
2011-10-12 2011-10-10 0.140 15,887,876 +44,524 0.83% 2,230,250
2011-10-04 2011-09-30 0.150 15,843,352 -62,334 0.83% 2,384,128
2011-09-26 2011-09-22 0.140 15,905,686 +62,334 0.84% 2,232,750
2011-08-26 2011-08-24 0.170 15,843,352 +89,047 0.83% 2,686,592
2011-08-18 2011-08-16 0.199 15,754,305 -44,524 0.83% 3,131,484
2011-08-16 2011-08-12 0.186 15,798,829 -89,047 0.83% 2,945,172
2011-08-12 2011-08-10 0.158 15,887,876 -26,714 0.83% 2,515,722
2011-08-11 2011-08-09 0.155 15,914,590 +44,523 0.84% 2,466,336
2011-08-10 2011-08-08 0.168 15,870,067 +44,524 0.83% 2,673,300
2011-08-09 2011-08-05 0.183 15,825,543 +44,524 0.83% 2,896,836
2011-08-04 2011-08-02 0.199 15,781,019 +53,429 0.83% 3,136,794
2011-07-29 2011-07-27 0.216 15,727,590 +44,523 0.83% 3,391,104
2011-07-19 2011-07-15 0.225 15,683,067 +187,000 0.82% 3,522,400
2011-07-06 2011-07-04 0.225 15,496,067 +44,524 0.81% 3,480,400
2011-07-05 2011-06-30 0.225 15,451,543 +115,762 0.81% 3,470,400
2011-06-10 2011-06-08 0.226 15,335,781 +44,524 0.81% 3,461,622
2011-05-27 2011-05-25 0.234 15,291,257 +80,143 0.80% 3,571,776
2011-05-25 2011-05-23 0.240 15,211,114 +44,524 0.80% 3,655,548
2011-05-24 2011-05-20 0.240 15,166,590 -26,715 0.80% 3,644,848
2011-05-23 2011-05-19 0.250 15,193,305 -71,238 0.80% 3,804,826
2011-05-13 2011-05-11 0.236 15,264,543 +80,143 0.80% 3,599,820
2011-05-05 2011-05-03 0.236 15,184,400 -8,905 0.80% 3,580,920
2011-05-04 2011-04-29 0.236 15,193,305 +89,048 0.80% 3,583,020
2011-05-03 2011-04-28 0.247 15,104,257 -89,048 0.79% 3,731,640
2011-04-27 2011-04-21 0.247 15,193,305 -44,524 0.80% 3,753,640
2011-04-26 2011-04-20 0.236 15,237,829 -17,809 0.80% 3,593,520
2011-04-15 2011-04-13 0.236 15,255,638 +133,571 0.80% 3,597,720
2011-04-13 2011-04-11 0.252 15,122,067 -222,619 0.79% 3,803,968
2011-03-24 2011-03-22 0.222 15,344,686 +44,524 0.81% 3,411,936
2011-03-22 2011-03-18 0.225 15,300,162 -44,524 0.80% 3,436,400
2011-03-21 2011-03-17 0.221 15,344,686 +44,524 0.81% 3,394,704
2011-03-18 2011-03-16 0.227 15,300,162 -44,524 0.80% 3,470,764
2011-03-17 2011-03-15 0.212 15,344,686 +44,524 0.81% 3,256,848
2011-03-08 2011-03-04 0.229 15,300,162 +89,048 0.80% 3,505,128
2011-02-22 2011-02-18 0.240 15,211,114 +44,524 0.80% 3,655,548
2011-02-14 2011-02-10 0.247 15,166,590 -44,524 0.80% 3,747,040
2011-02-11 2011-02-09 0.232 15,211,114 +26,714 0.80% 3,535,974
2011-02-07 2011-01-31 0.247 15,184,400 -44,524 0.80% 3,751,440
2011-01-28 2011-01-26 0.245 15,228,924 +44,524 0.80% 3,728,236
2011-01-27 2011-01-25 0.247 15,184,400 +17,810 0.80% 3,751,440
2011-01-26 2011-01-24 0.253 15,166,590 -44,524 0.80% 3,832,200
2011-01-21 2011-01-19 0.236 15,211,114 +44,524 0.80% 3,587,220
2011-01-11 2011-01-07 0.256 15,166,590 +89,047 0.80% 3,883,296
2011-01-04 2010-12-31 0.253 15,077,543 +44,524 0.79% 3,809,700
2010-12-23 2010-12-21 0.263 15,033,019 -44,524 0.79% 3,950,388
2010-12-21 2010-12-17 0.266 15,077,543 +44,524 0.79% 4,012,884
2010-12-14 2010-12-10 0.292 15,033,019 -1,157,619 0.79% 4,389,320
2010-12-10 2010-12-08 0.292 16,190,638 -578,810 0.85% 4,727,320
2010-12-08 2010-12-06 0.292 16,769,448 -4,336,619 0.88% 4,896,320
2010-12-07 2010-12-03 0.303 21,106,067 -400,714 1.11% 6,399,540
2010-12-02 2010-11-30 0.309 21,506,781 -26,714 1.13% 6,641,800
2010-12-01 2010-11-29 0.320 21,533,495 -142,476 1.13% 6,891,870
2010-11-23 2010-11-19 0.337 21,675,971 -44,524 1.14% 7,302,600
2010-11-22 2010-11-18 0.343 21,720,495 -8,905 1.14% 7,439,560
2010-11-19 2010-11-17 0.331 21,729,400 +44,524 1.14% 7,198,590
2010-11-18 2010-11-16 0.343 21,684,876 -133,572 1.14% 7,427,360
2010-11-17 2010-11-15 0.314 21,818,448 +44,524 1.15% 6,860,560
2010-11-16 2010-11-12 0.326 21,773,924 +44,524 1.14% 7,091,080
2010-11-15 2010-11-11 0.331 21,729,400 -89,048 1.14% 7,198,590
2010-11-10 2010-11-08 0.343 21,818,448 +26,715 1.15% 7,473,110
2010-11-09 2010-11-05 0.354 21,791,733 +17,809 1.14% 7,708,680
2010-11-03 2010-11-01 0.354 21,773,924 -89,047 1.14% 7,702,380
2010-11-02 2010-10-29 0.343 21,862,971 +89,047 1.15% 7,488,360
2010-11-01 2010-10-28 0.354 21,773,924 -44,524 1.14% 7,702,380
2010-10-28 2010-10-26 0.393 21,818,448 +178,096 1.15% 8,575,700
2010-10-25 2010-10-21 0.343 21,640,352 -445,238 1.14% 7,412,110
2010-10-19 2010-10-15 0.337 22,085,590 -44,524 1.16% 7,440,600
2010-10-18 2010-10-14 0.331 22,130,114 -89,048 1.16% 7,331,340
2010-10-14 2010-10-12 0.320 22,219,162 +89,048 1.17% 7,111,320
2010-10-12 2010-10-08 0.331 22,130,114 -44,524 1.16% 7,331,340
2010-10-11 2010-10-07 0.331 22,174,638 +89,048 1.16% 7,346,090
2010-10-08 2010-10-06 0.331 22,085,590 -169,191 1.16% 7,316,590
2010-10-06 2010-10-04 0.320 22,254,781 +44,524 1.17% 7,122,720
2010-10-05 2010-09-30 0.331 22,210,257 +53,428 1.17% 7,357,890
2010-09-29 2010-09-27 0.343 22,156,829 -106,857 1.16% 7,589,010
2010-09-24 2010-09-21 0.326 22,263,686 -178,095 1.17% 7,250,580
2010-09-22 2010-09-20 0.326 22,441,781 +374,000 1.18% 7,308,580
2010-09-21 2010-09-17 0.337 22,067,781 -89,048 1.16% 7,434,600
2010-09-20 2010-09-16 0.337 22,156,829 +89,048 1.16% 7,464,600
2010-09-17 2010-09-15 0.343 22,067,781 -62,333 1.16% 7,558,510
2010-09-16 2010-09-14 0.343 22,130,114 +44,524 1.16% 7,579,860
2010-09-14 2010-09-10 0.354 22,085,590 +178,095 1.16% 7,812,630
2010-09-06 2010-09-02 0.320 21,907,495 +133,571 1.15% 7,011,570
2010-09-02 2010-08-31 0.309 21,773,924 +44,524 1.14% 6,724,300
2010-08-31 2010-08-27 0.309 21,729,400 -35,619 1.14% 6,710,550
2010-08-30 2010-08-26 0.326 21,765,019 -44,524 1.14% 7,088,180
2010-08-24 2010-08-20 0.331 21,809,543 +44,524 1.15% 7,225,140
2010-08-23 2010-08-19 0.331 21,765,019 -44,524 1.14% 7,210,390
2010-08-18 2010-08-16 0.337 21,809,543 +133,572 1.15% 7,347,600
2010-08-17 2010-08-13 0.354 21,675,971 -89,048 1.14% 7,667,730
2010-08-11 2010-08-09 0.337 21,765,019 +44,524 1.14% 7,332,600
2010-08-09 2010-08-05 0.354 21,720,495 -44,524 1.14% 7,683,480
2010-08-06 2010-08-04 0.337 21,765,019 +44,524 1.14% 7,332,600
2010-08-05 2010-08-03 0.348 21,720,495 -623,334 1.14% 7,561,520
2010-07-30 2010-07-28 0.376 22,343,829 -44,523 1.17% 8,405,820
2010-07-27 2010-07-23 0.393 22,388,352 -8,905 1.18% 8,799,700
2010-07-23 2010-07-21 0.371 22,397,257 +569,905 1.18% 8,300,160
2010-07-22 2010-07-20 0.365 21,827,352 -44,524 1.15% 7,966,400
2010-07-21 2010-07-19 0.354 21,871,876 +44,524 1.15% 7,737,030
2010-07-15 2010-07-13 0.399 21,827,352 +1,843,285 1.15% 8,701,760
2010-07-14 2010-07-12 0.387 19,984,067 +44,524 1.05% 7,742,490
2010-07-13 2010-07-09 0.399 19,939,543 -44,524 1.05% 7,949,160
2010-07-09 2010-07-07 0.371 19,984,067 +578,810 1.05% 7,405,860
2010-07-07 2010-07-05 0.376 19,405,257 +890,476 1.02% 7,300,320
2010-07-06 2010-07-02 0.449 18,514,781 +89,048 0.97% 8,316,800
2010-07-05 2010-06-30 0.438 18,425,733 +2,537,857 0.97% 8,069,880
2010-07-02 2010-06-29 0.477 15,887,876 +1,335,714 0.83% 7,582,850
2010-06-30 2010-06-28 0.489 14,552,162 +445,238 0.76% 7,108,770
2010-06-29 2010-06-25 0.500 14,106,924 +89,048 0.74% 7,049,690
2010-06-28 2010-06-24 0.494 14,017,876 +685,666 0.74% 6,926,480
2010-06-25 2010-06-23 0.489 13,332,210 +2,947,477 0.70% 6,512,820
2010-06-24 2010-06-22 0.517 10,384,733 +6,108,666 0.55% 5,364,520
2010-06-23 2010-06-21 0.561 4,276,067 +142,477 0.22% 2,401,000
2010-06-22 2010-06-18 0.606 4,133,590 -62,334 0.22% 2,506,680
2010-06-21 2010-06-17 0.618 4,195,924 -71,238 0.22% 2,591,600
2010-06-18 2010-06-15 0.618 4,267,162 -53,428 0.22% 2,635,600
2010-06-17 2010-06-14 0.629 4,320,590 +178,095 0.26% 2,717,120
2010-06-15 2010-06-11 0.640 4,142,495 -71,238 0.25% 2,651,640
2010-06-10 2010-06-08 0.629 4,213,733 +89,047 0.26% 2,649,920
2010-06-08 2010-06-04 0.618 4,124,686 -53,428 0.25% 2,547,600
2010-06-07 2010-06-03 0.618 4,178,114 +26,714 0.25% 2,580,600
2010-06-04 2010-06-02 0.629 4,151,400 -44,524 0.25% 2,610,720
2010-06-02 2010-05-31 0.618 4,195,924 +44,524 0.26% 2,591,600
2010-06-01 2010-05-28 0.640 4,151,400 -17,810 0.25% 2,657,340
2010-05-28 2010-05-26 0.629 4,169,210 -44,523 0.25% 2,621,920
2010-05-27 2010-05-25 0.618 4,213,733 -26,715 0.26% 2,602,600
2010-05-26 2010-05-24 0.606 4,240,448 -8,904 0.26% 2,571,480
2010-05-25 2010-05-20 0.595 4,249,352 -44,524 0.26% 2,529,160
2010-05-17 2010-05-13 0.685 4,293,876 -133,572 0.26% 2,941,420
2010-05-13 2010-05-11 0.674 4,427,448 +89,048 0.27% 2,983,200
2010-05-12 2010-05-10 0.640 4,338,400 +356,190 0.26% 2,777,040
2010-05-10 2010-05-06 0.606 3,982,210 -142,476 0.24% 2,414,880
2010-05-07 2010-05-05 0.651 4,124,686 +53,429 0.25% 2,686,560
2010-05-06 2010-05-04 0.707 4,071,257 +53,428 0.25% 2,880,360
2010-05-04 2010-04-30 0.752 4,017,829 -89,047 0.24% 3,023,040
2010-04-28 2010-04-26 0.741 4,106,876 -44,524 0.25% 3,043,920
2010-04-27 2010-04-23 0.696 4,151,400 +44,524 0.25% 2,890,440
2010-04-26 2010-04-22 0.707 4,106,876 -97,953 0.25% 2,905,560
2010-04-21 2010-04-19 0.719 4,204,829 +97,953 0.26% 3,022,080
2010-04-20 2010-04-16 0.752 4,106,876 -445,238 0.25% 3,090,040
2010-04-19 2010-04-15 0.752 4,552,114 -53,429 0.28% 3,425,040
2010-04-16 2010-04-14 0.719 4,605,543 +53,429 0.28% 3,310,080
2010-04-12 2010-04-08 0.741 4,552,114 -26,715 0.28% 3,373,920
2010-04-09 2010-04-07 0.730 4,578,829 -53,428 0.28% 3,342,300
2010-04-08 2010-04-01 0.719 4,632,257 +35,619 0.28% 3,329,280
2010-04-07 2010-03-31 0.741 4,596,638 +400,714 0.28% 3,406,920
2010-03-31 2010-03-29 0.764 4,195,924 -267,143 0.26% 3,204,160
2010-03-26 2010-03-24 0.786 4,463,067 -213,714 0.27% 3,508,400
2010-03-25 2010-03-23 0.764 4,676,781 +320,571 0.28% 3,571,360
2010-03-24 2010-03-22 0.831 4,356,210 -276,047 0.27% 3,620,080
2010-03-23 2010-03-19 0.730 4,632,257 +89,047 0.28% 3,381,300
2010-03-22 2010-03-18 0.752 4,543,210 +89,048 0.28% 3,418,340
2010-03-19 2010-03-17 0.797 4,454,162 +311,667 0.27% 3,551,420
2010-03-18 2010-03-16 0.887 4,142,495 +17,809 0.25% 3,675,080
2010-03-17 2010-03-15 0.943 4,124,686 -106,857 0.25% 3,890,880
2010-03-15 2010-03-11 0.966 4,231,543 -178,095 0.26% 4,086,720
2010-03-12 2010-03-10 0.977 4,409,638 +961,714 0.27% 4,308,240
2010-03-11 2010-03-09 0.943 3,447,924 +17,810 0.21% 3,252,480
2010-03-10 2010-03-08 0.955 3,430,114 +44,524 0.21% 3,274,200
2010-03-09 2010-03-05 0.932 3,385,590 -89,048 0.21% 3,155,660
2010-03-05 2010-03-03 0.977 3,474,638 +445,238 0.21% 3,394,740
2010-03-04 2010-03-02 1.011 3,029,400 +44,524 0.18% 3,061,800
2010-03-03 2010-03-01 0.921 2,984,876 -320,572 0.18% 2,748,640
2010-03-02 2010-02-26 0.719 3,305,448 +44,524 0.20% 2,375,680
2010-02-25 2010-02-23 0.775 3,260,924 +71,238 0.20% 2,526,780
2010-02-24 2010-02-22 0.775 3,189,686 +17,810 0.19% 2,471,580
2010-02-22 2010-02-18 0.764 3,171,876 +53,428 0.19% 2,422,160
2010-02-19 2010-02-17 0.775 3,118,448 -44,523 0.19% 2,416,380
2010-02-17 2010-02-11 0.696 3,162,971 -1,228,858 0.19% 2,202,240
2010-02-12 2010-02-10 0.707 4,391,829 -516,476 0.27% 3,107,160
2010-02-10 2010-02-08 0.651 4,908,305 -17,809 0.30% 3,196,960
2010-02-09 2010-02-05 0.595 4,926,114 +356,190 0.30% 2,931,960
2010-02-05 2010-02-03 0.640 4,569,924 -26,714 0.28% 2,925,240
2010-02-01 2010-01-28 0.606 4,596,638 -445,238 0.28% 2,787,480
2010-01-28 2010-01-26 0.606 5,041,876 -356,191 0.31% 3,057,480
2010-01-27 2010-01-25 0.651 5,398,067 -1,398,047 0.33% 3,515,960
2010-01-26 2010-01-22 0.674 6,796,114 -160,286 0.41% 4,579,200
2010-01-25 2010-01-21 0.561 6,956,400 +53,429 0.42% 3,906,000
2010-01-22 2010-01-20 0.561 6,902,971 -454,143 0.42% 3,876,000
2010-01-21 2010-01-19 0.556 7,357,114 +89,047 0.45% 4,089,690
2010-01-20 2010-01-18 0.573 7,268,067 -89,047 0.44% 4,162,620
2010-01-19 2010-01-15 0.539 7,357,114 -329,476 0.45% 3,965,760
2010-01-18 2010-01-14 0.505 7,686,590 +44,523 0.47% 3,884,400
2010-01-15 2010-01-13 0.460 7,642,067 -26,714 0.47% 3,518,620
2010-01-08 2010-01-06 0.472 7,668,781 -89,048 0.47% 3,617,040
2010-01-05 2009-12-31 0.432 7,757,829 -89,047 0.47% 3,354,120
2009-12-30 2009-12-28 0.455 7,846,876 -142,476 0.48% 3,568,860
2009-12-29 2009-12-24 0.444 7,989,352 -17,810 0.49% 3,543,940
2009-12-22 2009-12-18 0.449 8,007,162 -178,095 0.49% 3,596,800
2009-12-21 2009-12-17 0.416 8,185,257 +222,619 0.50% 3,401,040
2009-12-18 2009-12-16 0.466 7,962,638 +160,286 0.49% 3,710,930
2009-12-11 2009-12-09 0.561 7,802,352 +1,157,619 0.48% 4,381,000
2009-12-10 2009-12-08 0.584 6,644,733 +961,714 0.41% 3,880,240
2009-12-09 2009-12-07 0.595 5,683,019 -44,524 0.35% 3,382,460
2009-12-08 2009-12-04 0.573 5,727,543 -89,047 0.35% 3,280,320
2009-12-07 2009-12-03 0.539 5,816,590 +178,095 0.35% 3,135,360
2009-12-04 2009-12-02 0.556 5,638,495 +44,524 0.34% 3,134,340
2009-12-03 2009-12-01 0.545 5,593,971 -44,524 0.34% 3,046,770
2009-12-02 2009-11-30 0.500 5,638,495 -160,286 0.34% 2,817,740
2009-12-01 2009-11-27 0.477 5,798,781 -89,048 0.35% 2,767,600
2009-11-30 2009-11-26 0.477 5,887,829 +311,667 0.36% 2,810,100
2009-11-27 2009-11-25 0.505 5,576,162 -222,619 0.34% 2,817,900
2009-11-26 2009-11-24 0.477 5,798,781 -44,524 0.35% 2,767,600
2009-11-25 2009-11-23 0.466 5,843,305 +267,143 0.36% 2,723,230
2009-11-24 2009-11-20 0.500 5,576,162 +623,333 0.34% 2,786,590
2009-11-23 2009-11-19 0.472 4,952,829 +267,143 0.30% 2,336,040
2009-11-20 2009-11-18 0.472 4,685,686 -124,666 0.29% 2,210,040
2009-11-17 2009-11-13 0.404 4,810,352 -160,286 0.29% 1,944,720
2009-11-16 2009-11-12 0.387 4,970,638 +35,619 0.30% 1,925,790
2009-11-13 2009-11-11 0.382 4,935,019 +44,524 0.30% 1,884,280
2009-11-12 2009-11-10 0.387 4,890,495 +44,524 0.30% 1,894,740
2009-11-11 2009-11-09 0.404 4,845,971 +8,904 0.30% 1,959,120
2009-11-09 2009-11-05 0.399 4,837,067 -17,809 0.29% 1,928,360
2009-11-06 2009-11-04 0.382 4,854,876 -73,019 0.30% 1,853,680
2009-11-02 2009-10-29 0.382 4,927,895 -62,334 0.30% 1,881,560
2009-10-30 2009-10-28 0.382 4,990,229 +89,048 0.30% 1,905,360
2009-10-28 2009-10-23 0.387 4,901,181 +17,810 0.30% 1,898,880
2009-10-27 2009-10-22 0.399 4,883,371 -44,524 0.30% 1,946,820
2009-10-23 2009-10-21 0.399 4,927,895 +89,047 0.30% 1,964,570
2009-10-22 2009-10-20 0.404 4,838,848 +44,524 0.29% 1,956,240
2009-10-21 2009-10-19 0.404 4,794,324 +44,524 0.29% 1,938,240
2009-10-20 2009-10-16 0.410 4,749,800 -44,524 0.29% 1,946,910
2009-10-19 2009-10-15 0.416 4,794,324 +26,714 0.29% 1,992,080
2009-10-15 2009-10-13 0.421 4,767,610 -249,333 0.29% 2,007,750
2009-10-14 2009-10-12 0.404 5,016,943 +97,953 0.31% 2,028,240
2009-10-13 2009-10-09 0.421 4,918,990 -26,715 0.30% 2,071,500
2009-10-09 2009-10-07 0.432 4,945,705 -89,047 0.30% 2,138,290
2009-10-08 2009-10-06 0.399 5,034,752 -71,238 0.31% 2,007,170
2009-10-06 2009-10-02 0.376 5,105,990 -44,524 0.31% 1,920,890
2009-10-02 2009-09-29 0.382 5,150,514 -26,715 0.31% 1,966,560
2009-09-29 2009-09-25 0.387 5,177,229 -80,142 0.32% 2,005,830
2009-09-28 2009-09-24 0.393 5,257,371 +35,619 0.32% 2,066,400
2009-09-25 2009-09-23 0.399 5,221,752 -44,524 0.32% 2,081,720
2009-09-23 2009-09-21 0.416 5,266,276 +89,047 0.32% 2,188,180
2009-09-18 2009-09-16 0.421 5,177,229 +89,048 0.32% 2,180,250
2009-09-08 2009-09-04 0.438 5,088,181 -445,238 0.31% 2,228,460
2009-09-01 2009-08-28 0.427 5,533,419 +44,524 0.34% 2,361,320
2009-08-31 2009-08-27 0.466 5,488,895 +44,524 0.33% 2,558,060
2009-08-27 2009-08-25 0.421 5,444,371 -44,524 0.33% 2,292,750
2009-08-19 2009-08-17 0.382 5,488,895 +44,524 0.33% 2,095,760
2009-08-13 2009-08-11 0.438 5,444,371 -133,572 0.33% 2,384,460
2009-08-05 2009-08-03 0.489 5,577,943 +62,333 0.34% 2,724,840
2009-07-31 2009-07-29 0.494 5,515,610 -44,523 0.34% 2,725,360
2009-07-29 2009-07-27 0.517 5,560,133 +44,523 0.34% 2,872,240
2009-07-28 2009-07-24 0.511 5,515,610 +4,407,858 0.34% 2,818,270
2009-07-27 2009-07-23 0.517 1,107,752 +44,523 0.07% 572,240
2009-07-24 2009-07-22 0.494 1,063,229 -222,619 0.06% 525,360
2009-07-23 2009-07-21 0.489 1,285,848 -44,523 0.08% 628,140
2009-07-22 2009-07-20 0.477 1,330,371 +44,523 0.08% 634,950
2009-07-17 2009-07-15 0.561 1,285,848 +44,524 0.08% 722,000
2009-07-16 2009-07-14 0.573 1,241,324 +329,476 0.08% 710,940
2009-07-10 2009-07-08 0.539 911,848 +71,238 0.06% 491,520
2009-07-09 2009-07-07 0.545 840,610 +489,762 0.05% 457,840
2009-07-08 2009-07-06 0.517 350,848 -44,523 0.02% 181,240
2009-07-07 2009-07-03 0.393 395,371 +17,809 0.02% 155,400
2009-02-17 2009-02-13 0.110 377,562 -26,714 0.02% 41,552
2009-01-15 2009-01-13 0.095 404,276 -17,810 0.02% 38,590
2009-01-14 2009-01-12 0.091 422,086 +44,524 0.03% 38,394
2008-11-07 2008-11-05 0.112 377,562 -26,714 0.02% 42,400
2008-10-29 2008-10-27 0.079 404,276 +26,714 0.02% 31,780
2008-10-03 2008-09-30 0.157 377,562 -44,524 0.02% 59,360
2008-09-26 2008-09-24 0.180 422,086 +44,524 0.03% 75,840
2008-09-19 2008-09-17 0.180 377,562 -267,143 0.02% 67,840
2008-09-18 2008-09-16 0.185 644,705 -267,143 0.04% 119,460
2008-09-10 2008-09-08 0.197 911,848 -178,095 0.06% 179,200
2008-09-08 2008-09-04 0.202 1,089,943 -89,047 0.07% 220,320
2008-05-16 2008-05-14 0.247 1,178,990 -26,715 0.07% 291,280
2008-05-14 2008-05-09 0.236 1,205,705 -17,809 0.07% 284,340
2008-03-11 2008-03-07 0.200 1,223,514 -89,048 0.07% 244,572
2008-03-10 2008-03-06 0.194 1,312,562 +89,048 0.08% 255,002
2008-02-01 2008-01-30 0.135 1,223,514 -89,048 0.07% 164,880
2008-01-31 2008-01-29 0.146 1,312,562 +89,048 0.08% 191,620
2008-01-09 2008-01-07 0.197 1,223,514 -62,334 0.07% 240,450
2007-12-13 2007-12-11 0.231 1,285,848 -44,523 0.08% 297,464
2007-12-12 2007-12-10 0.225 1,330,371 +35,619 0.08% 298,800
2007-12-06 2007-12-04 0.230 1,294,752 -133,572 0.08% 298,070
2007-12-05 2007-12-03 0.220 1,428,324 +44,524 0.09% 314,384
2007-12-04 2007-11-30 0.226 1,383,800 +89,048 0.08% 312,354
2007-12-03 2007-11-29 0.225 1,294,752 +17,809 0.08% 290,800
2007-11-29 2007-11-27 0.258 1,276,943 +17,810 0.08% 329,820
2007-11-19 2007-11-15 0.298 1,259,133 +8,904 0.08% 374,710
2007-11-16 2007-11-14 0.298 1,250,229 +8,905 0.08% 372,060
2007-11-08 2007-11-06 0.337 1,241,324 -89,047 0.08% 418,200
2007-11-07 2007-11-05 0.309 1,330,371 +89,047 0.08% 410,850
2007-10-24 2007-10-22 0.292 1,241,324 -1,780,952 0.08% 362,440
2007-10-11 2007-10-09 0.371 3,022,276 -89,048 0.19% 1,120,020
2007-10-10 2007-10-08 0.365 3,111,324 +44,524 0.19% 1,135,550
2007-10-08 2007-10-04 0.376 3,066,800 -133,571 0.19% 1,153,740
2007-10-05 2007-10-03 0.399 3,200,371 +26,714 0.20% 1,275,870
2007-10-04 2007-10-02 0.416 3,173,657 -178,095 0.19% 1,318,680
2007-09-27 2007-09-24 0.427 3,351,752 -133,572 0.21% 1,430,320
2007-09-25 2007-09-21 0.449 3,485,324 -44,524 0.21% 1,565,600
2007-09-21 2007-09-19 0.505 3,529,848 +62,334 0.22% 1,783,800
2007-08-17 2007-08-15 0.432 3,467,514 -178,096 0.21% 1,499,190
2007-08-08 2007-08-06 0.522 3,645,610 +1,647,381 0.22% 1,903,710
2007-08-06 2007-08-02 0.573 1,998,229 -35,619 0.12% 1,144,440
2007-08-03 2007-08-01 0.595 2,033,848 +178,096 0.12% 1,210,520
2007-08-02 2007-07-31 0.606 1,855,752 -89,048 0.11% 1,125,360
2007-07-31 2007-07-27 0.573 1,944,800 -44,524 0.12% 1,113,840
2007-07-30 2007-07-26 0.595 1,989,324 +178,095 0.13% 1,184,020
2007-07-27 2007-07-25 0.584 1,811,229 +35,619 0.12% 1,057,680
2007-07-23 2007-07-19 0.618 1,775,610 -89,047 0.12% 1,096,700
2007-07-20 2007-07-18 0.629 1,864,657 +89,047 0.12% 1,172,640
2007-07-19 2007-07-17 0.595 1,775,610 +133,572 0.12% 1,056,820
2007-07-11 2007-07-09 0.663 1,642,038 -890,476 0.11% 1,087,960
2007-07-10 2007-07-06 0.651 2,532,514 -17,810 0.17% 1,649,520
2007-07-09 2007-07-05 0.674 2,550,324 -169,190 0.17% 1,718,400
2007-07-06 2007-07-04 0.556 2,719,514 +320,571 0.18% 1,511,730
2007-07-05 2007-07-03 0.584 2,398,943 +890,476 0.16% 1,400,880
2007-07-03 2007-06-28 0.640 1,508,467 -890,476 0.10% 965,580
2007-06-26 2007-06-22 0.719 2,398,943 0.19% 1,724,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top