History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -96,280,380
2020-08-28 2020-08-26 0.012 96,280,380 -160,000 1.04% 1,155,365
2020-08-26 2020-08-24 0.014 96,440,380 +160,000 1.04% 1,350,165
2020-08-25 2020-08-21 0.014 96,280,380 -150,000 1.04% 1,347,925
2020-08-18 2020-08-14 0.013 96,430,380 -90,000 1.04% 1,253,595
2020-08-11 2020-08-07 0.013 96,520,380 -100,000 1.04% 1,254,765
2020-08-07 2020-08-05 0.015 96,620,380 +400,000 1.04% 1,449,306
2020-08-06 2020-08-04 0.012 96,220,380 +300,000 1.04% 1,154,645
2020-07-28 2020-07-24 0.012 95,920,380 +100,000 1.04% 1,151,045
2020-07-17 2020-07-15 0.016 95,820,380 +80,000 1.03% 1,533,126
2020-07-14 2020-07-10 0.015 95,740,380 +50,000 1.03% 1,436,106
2020-07-13 2020-07-09 0.014 95,690,380 -1,890,000 1.03% 1,339,665
2020-07-10 2020-07-08 0.013 97,580,380 -110,000 1.05% 1,268,545
2020-07-07 2020-07-03 0.011 97,690,380 -120,000 1.05% 1,074,594
2020-07-03 2020-06-30 0.010 97,810,380 -2,200,000 1.06% 978,104
2020-06-26 2020-06-23 0.011 100,010,380 +80,000 1.08% 1,100,114
2020-06-22 2020-06-18 0.011 99,930,380 +70,000 1.08% 1,099,234
2020-06-19 2020-06-17 0.010 99,860,380 +10,000 1.08% 998,604
2020-05-22 2020-05-20 0.011 99,850,380 -30,000 1.08% 1,098,354
2020-05-18 2020-05-14 0.011 99,880,380 +1,000,000 1.08% 1,098,684
2020-05-11 2020-05-07 0.011 98,880,380 -850,000 1.07% 1,087,684
2020-05-05 2020-04-29 0.012 99,730,380 +200,000 1.08% 1,196,765
2020-04-09 2020-04-07 0.011 99,530,380 -300,000 1.07% 1,094,834
2020-04-07 2020-04-03 0.011 99,830,380 +100,000 1.08% 1,098,134
2020-03-27 2020-03-25 0.013 99,730,380 +300,000 1.08% 1,296,495
2020-03-25 2020-03-23 0.012 99,430,380 -90,000 1.07% 1,193,165
2020-03-19 2020-03-17 0.014 99,520,380 +100,000 1.07% 1,393,285
2020-03-09 2020-03-05 0.015 99,420,380 -2,000,000 1.07% 1,491,306
2020-02-27 2020-02-25 0.017 101,420,380 -100,000 1.09% 1,724,146
2020-02-21 2020-02-19 0.019 101,520,380 -320,000 1.10% 1,928,887
2020-02-18 2020-02-14 0.017 101,840,380 +150,000 1.10% 1,731,286
2020-01-10 2020-01-08 0.020 101,690,380 -100,000 1.10% 2,033,808
2020-01-06 2020-01-02 0.016 101,790,380 -300,000 1.10% 1,628,646
2019-11-26 2019-11-22 0.018 102,090,380 +410,000 1.10% 1,837,627
2019-11-25 2019-11-21 0.020 101,680,380 +100,000 1.10% 2,033,608
2019-11-20 2019-11-18 0.019 101,580,380 -450,000 1.10% 1,930,027
2019-11-15 2019-11-13 0.020 102,030,380 +200,000 1.10% 2,040,608
2019-10-24 2019-10-22 0.019 101,830,380 +1,000,000 1.10% 1,934,777
2019-10-18 2019-10-16 0.019 100,830,380 +1,000,000 1.09% 1,915,777
2019-10-10 2019-10-08 0.021 99,830,380 +1,500,000 1.08% 2,096,438
2019-10-09 2019-10-04 0.023 98,330,380 +420,000 1.06% 2,261,599
2019-10-08 2019-10-03 0.022 97,910,380 +410,000 1.06% 2,154,028
2019-09-30 2019-09-26 0.022 97,500,380 +1,000,000 1.05% 2,145,008
2019-09-27 2019-09-25 0.022 96,500,380 -2,000,000 1.04% 2,123,008
2019-09-25 2019-09-23 0.021 98,500,380 +800,000 1.06% 2,068,508
2019-09-24 2019-09-20 0.021 97,700,380 +1,200,000 1.05% 2,051,708
2019-09-23 2019-09-19 0.019 96,500,380 +890,000 1.04% 1,833,507
2019-09-17 2019-09-13 0.020 95,610,380 +110,000 1.03% 1,912,208
2019-09-11 2019-09-09 0.022 95,500,380 -1,000,000 1.03% 2,101,008
2019-08-30 2019-08-28 0.016 96,500,380 +1,000,000 1.04% 1,544,006
2019-08-01 2019-07-30 0.023 95,500,380 -60,000 1.03% 2,196,509
2019-07-31 2019-07-29 0.024 95,560,380 +200,000 1.03% 2,293,449
2019-07-29 2019-07-25 0.024 95,360,380 -1,002,500 1.03% 2,288,649
2019-07-24 2019-07-22 0.021 96,362,880 -60,000 1.04% 2,023,620
2019-07-23 2019-07-19 0.022 96,422,880 -450,000 1.04% 2,121,303
2019-07-04 2019-07-02 0.021 96,872,880 -990,000 1.05% 2,034,330
2019-07-03 2019-06-28 0.021 97,862,880 +50,000 1.06% 2,055,120
2019-06-05 2019-06-03 0.024 97,812,880 -40,000 1.06% 2,347,509
2019-06-04 2019-05-31 0.024 97,852,880 -800,000 1.06% 2,348,469
2019-06-03 2019-05-30 0.026 98,652,880 +10,000 1.06% 2,564,975
2019-05-31 2019-05-29 0.023 98,642,880 -1,000,000 1.06% 2,268,786
2019-05-28 2019-05-24 0.024 99,642,880 -1,000,000 1.08% 2,391,429
2019-05-24 2019-05-22 0.026 100,642,880 -360,000 1.09% 2,616,715
2019-05-22 2019-05-20 0.025 101,002,880 -520,000 1.09% 2,525,072
2019-05-21 2019-05-17 0.027 101,522,880 -500,000 1.10% 2,741,118
2019-05-15 2019-05-10 0.031 102,022,880 -1,000,000 1.10% 3,162,709
2019-05-14 2019-05-09 0.031 103,022,880 -1,970,000 1.11% 3,193,709
2019-05-10 2019-05-08 0.031 104,992,880 -100,000 1.13% 3,254,779
2019-05-02 2019-04-29 0.031 105,092,880 -160,000 1.13% 3,257,879
2019-04-30 2019-04-26 0.032 105,252,880 -500,000 1.14% 3,368,092
2019-04-24 2019-04-18 0.034 105,752,880 -30,000 1.14% 3,595,598
2019-04-15 2019-04-11 0.033 105,782,880 -400,000 1.14% 3,490,835
2019-04-08 2019-04-03 0.035 106,182,880 -400,000 1.15% 3,716,401
2019-04-04 2019-04-02 0.035 106,582,880 -400,000 1.15% 3,730,401
2019-04-03 2019-04-01 0.034 106,982,880 +760,000 1.15% 3,637,418
2019-04-01 2019-03-28 0.035 106,222,880 +300,000 1.15% 3,717,801
2019-03-28 2019-03-26 0.039 105,922,880 -30,000 1.14% 4,130,992
2019-03-27 2019-03-25 0.035 105,952,880 -610,000 1.14% 3,708,351
2019-03-26 2019-03-22 0.031 106,562,880 -100,000 1.15% 3,303,449
2019-03-22 2019-03-20 0.032 106,662,880 +1,400,000 1.15% 3,413,212
2019-03-20 2019-03-18 0.038 105,262,880 -4,050,000 1.14% 3,999,989
2019-03-19 2019-03-15 0.040 109,312,880 +100,000 1.18% 4,372,515
2019-03-18 2019-03-14 0.042 109,212,880 -700,000 1.18% 4,586,941
2019-03-15 2019-03-13 0.050 109,912,880 +7,880,000 1.19% 5,495,644
2019-03-14 2019-03-12 0.041 102,032,880 +1,940,000 1.10% 4,183,348
2019-03-13 2019-03-11 0.030 100,092,880 +750,000 1.08% 3,002,786
2019-02-22 2019-02-20 0.030 99,342,880 +1,000,000 1.07% 2,980,286
2019-02-11 2019-02-04 0.027 98,342,880 -350,000 1.06% 2,655,258
2019-01-31 2019-01-29 0.028 98,692,880 +610,000 1.07% 2,763,401
2019-01-30 2019-01-28 0.031 98,082,880 +300,000 1.06% 3,040,569
2019-01-28 2019-01-24 0.027 97,782,880 -100,000 1.06% 2,640,138
2019-01-09 2019-01-07 0.030 97,882,880 +1,880,000 1.06% 2,936,486
2018-12-21 2018-12-19 0.030 96,002,880 +760,000 1.04% 2,880,086
2018-12-05 2018-12-03 0.029 95,242,880 +1,000,000 1.03% 2,762,044
2018-12-04 2018-11-30 0.030 94,242,880 +440,000 1.02% 2,827,286
2018-11-07 2018-11-05 0.029 93,802,880 -350,000 1.01% 2,720,284
2018-11-05 2018-11-01 0.030 94,152,880 -3,840,000 1.02% 2,824,586
2018-10-24 2018-10-22 0.029 97,992,880 -100,000 1.06% 2,841,794
2018-10-16 2018-10-12 0.028 98,092,880 -4,940,000 1.06% 2,746,601
2018-10-11 2018-10-09 0.036 103,032,880 -820,000 1.11% 3,709,184
2018-08-14 2018-08-10 0.045 103,852,880 -1,300,000 1.12% 4,673,380
2018-06-28 2018-06-26 0.055 105,152,880 -10,000 1.14% 5,783,408
2018-05-29 2018-05-25 0.058 105,162,880 -300,000 1.14% 6,099,447
2018-05-14 2018-05-10 0.063 105,462,880 -130,000 1.14% 6,644,161
2018-05-11 2018-05-09 0.062 105,592,880 -100,000 1.14% 6,546,759
2018-05-03 2018-04-30 0.066 105,692,880 +300,000 1.14% 6,975,730
2018-04-20 2018-04-18 0.075 105,392,880 +350,000 1.14% 7,904,466
2018-04-18 2018-04-16 0.077 105,042,880 -50,000 1.13% 8,088,302
2018-04-09 2018-04-04 0.079 105,092,880 +250,000 1.13% 8,302,338
2018-04-04 2018-03-29 0.078 104,842,880 -410,000 1.13% 8,177,745
2018-03-20 2018-03-16 0.078 105,252,880 -200,000 1.14% 8,209,725
2018-03-16 2018-03-14 0.072 105,452,880 -1,000,000 1.14% 7,592,607
2018-03-13 2018-03-09 0.067 106,452,880 +200,000 1.15% 7,132,343
2018-03-08 2018-03-06 0.068 106,252,880 +200,000 1.16% 7,225,196
2018-03-07 2018-03-05 0.067 106,052,880 +1,000,000 1.15% 7,105,543
2018-03-06 2018-03-02 0.067 105,052,880 -50,000 1.14% 7,038,543
2018-03-01 2018-02-27 0.067 105,102,880 -1,700,000 1.14% 7,041,893
2018-02-12 2018-02-08 0.065 106,802,880 +200,000 1.16% 6,942,187
2018-02-08 2018-02-06 0.067 106,602,880 -630,000 1.16% 7,142,393
2018-02-07 2018-02-05 0.072 107,232,880 +400,000 1.17% 7,720,767
2018-02-06 2018-02-02 0.075 106,832,880 +1,200,000 1.16% 8,012,466
2018-02-01 2018-01-30 0.078 105,632,880 -440,000 1.15% 8,239,365
2018-01-30 2018-01-26 0.075 106,072,880 -1,300,000 1.15% 7,955,466
2018-01-29 2018-01-25 0.075 107,372,880 -1,000,000 1.17% 8,052,966
2018-01-26 2018-01-24 0.072 108,372,880 -1,100,000 1.18% 7,802,847
2018-01-22 2018-01-18 0.071 109,472,880 -1,610,000 1.19% 7,772,574
2018-01-19 2018-01-17 0.069 111,082,880 +340,000 1.21% 7,664,719
2018-01-18 2018-01-16 0.068 110,742,880 -300,000 1.21% 7,530,516
2018-01-10 2018-01-08 0.069 111,042,880 +1,000,000 1.21% 7,661,959
2018-01-03 2017-12-29 0.067 110,042,880 -700,000 1.20% 7,372,873
2017-12-29 2017-12-27 0.059 110,742,880 +600,000 1.21% 6,533,830
2017-12-21 2017-12-19 0.053 110,142,880 +200,000 1.20% 5,837,573
2017-12-14 2017-12-12 0.061 109,942,880 -200,000 1.20% 6,706,516
2017-12-12 2017-12-08 0.069 110,142,880 +300,000 1.20% 7,599,859
2017-12-08 2017-12-06 0.070 109,842,880 +700,000 1.20% 7,689,002
2017-12-06 2017-12-04 0.075 109,142,880 -70,000 1.19% 8,185,716
2017-12-04 2017-11-30 0.072 109,212,880 +250,000 1.19% 7,863,327
2017-11-30 2017-11-28 0.072 108,962,880 +1,300,000 1.19% 7,845,327
2017-11-29 2017-11-27 0.075 107,662,880 +1,000,000 1.17% 8,074,716
2017-11-28 2017-11-24 0.076 106,662,880 +1,000,000 1.16% 8,106,379
2017-11-27 2017-11-23 0.077 105,662,880 +550,000 1.15% 8,136,042
2017-11-24 2017-11-22 0.080 105,112,880 +630,000 1.14% 8,409,030
2017-11-23 2017-11-21 0.084 104,482,880 +100,000 1.14% 8,776,562
2017-11-21 2017-11-17 0.084 104,382,880 +230,000 1.14% 8,768,162
2017-11-17 2017-11-15 0.082 104,152,880 +1,560,000 1.13% 8,540,536
2017-11-15 2017-11-13 0.086 102,592,880 -200,000 1.12% 8,822,988
2017-11-13 2017-11-09 0.089 102,792,880 +1,000,000 1.12% 9,148,566
2017-11-10 2017-11-08 0.089 101,792,880 -1,090,000 1.11% 9,059,566
2017-11-09 2017-11-07 0.082 102,882,880 -1,300,000 1.12% 8,436,396
2017-11-08 2017-11-06 0.078 104,182,880 +200,000 1.13% 8,126,265
2017-11-06 2017-11-02 0.074 103,982,880 -400,000 1.13% 7,694,733
2017-10-30 2017-10-26 0.076 104,382,880 -420,000 1.14% 7,933,099
2017-10-26 2017-10-24 0.076 104,802,880 +100,000 1.14% 7,965,019
2017-10-24 2017-10-20 0.081 104,702,880 -450,000 1.14% 8,480,933
2017-10-23 2017-10-19 0.077 105,152,880 +520,000 1.14% 8,096,772
2017-10-20 2017-10-18 0.073 104,632,880 +200,000 1.14% 7,638,200
2017-10-18 2017-10-16 0.074 104,432,880 +730,000 1.14% 7,728,033
2017-10-17 2017-10-13 0.074 103,702,880 +28,204,980 1.13% 7,674,013
2017-10-16 2017-10-12 0.081 75,497,900 +120,000 1.44% 6,115,330
2017-10-13 2017-10-11 0.081 75,377,900 -200,000 1.44% 6,105,610
2017-10-12 2017-10-10 0.081 75,577,900 -300,000 1.44% 6,121,810
2017-10-09 2017-10-04 0.073 75,877,900 -620,000 1.44% 5,539,087
2017-10-06 2017-10-03 0.072 76,497,900 -3,210,000 1.46% 5,507,849
2017-10-03 2017-09-28 0.075 79,707,900 +440,000 1.52% 5,978,092
2017-09-28 2017-09-26 0.074 79,267,900 -740,000 1.51% 5,865,825
2017-09-27 2017-09-25 0.073 80,007,900 -280,000 1.52% 5,840,577
2017-09-26 2017-09-22 0.080 80,287,900 -200,000 1.53% 6,423,032
2017-09-22 2017-09-20 0.075 80,487,900 -1,300,000 1.53% 6,036,592
2017-09-21 2017-09-19 0.071 81,787,900 -110,000 1.56% 5,806,941
2017-09-20 2017-09-18 0.076 81,897,900 -30,000 1.56% 6,224,240
2017-09-18 2017-09-14 0.073 81,927,900 +400,000 1.56% 5,980,737
2017-09-15 2017-09-13 0.076 81,527,900 +410,000 1.55% 6,196,120
2017-09-14 2017-09-12 0.078 81,117,900 -100,000 1.54% 6,327,196
2017-09-13 2017-09-11 0.101 81,217,900 +10,000 1.55% 8,208,654
2017-09-12 2017-09-08 0.094 81,207,900 +8,894,166 1.55% 7,660,467
2017-09-07 2017-09-05 0.100 72,313,734 +89,047 1.55% 7,227,506
2017-09-06 2017-09-04 0.103 72,224,687 -463,047 1.54% 7,461,930
2017-09-01 2017-08-30 0.094 72,687,734 -1,780,953 1.55% 6,856,747
2017-08-29 2017-08-25 0.088 74,468,687 -561,000 1.59% 6,522,979
2017-08-15 2017-08-11 0.084 75,029,687 -222,619 1.60% 6,319,345
2017-08-10 2017-08-08 0.086 75,252,306 +516,476 1.61% 6,507,111
2017-08-09 2017-08-07 0.084 74,735,830 -17,809 1.60% 6,294,595
2017-08-07 2017-08-03 0.082 74,753,639 -62,333 1.60% 6,128,199
2017-08-02 2017-07-31 0.082 74,815,972 -71,239 1.60% 6,133,309
2017-08-01 2017-07-28 0.079 74,887,211 -89,047 1.60% 5,886,856
2017-07-28 2017-07-26 0.080 74,976,258 +89,047 1.60% 5,978,054
2017-07-27 2017-07-25 0.082 74,887,211 -89,047 1.60% 6,139,149
2017-07-26 2017-07-24 0.084 74,976,258 +721,286 1.60% 6,314,845
2017-07-24 2017-07-20 0.085 74,254,972 +641,142 1.59% 6,337,483
2017-07-04 2017-06-30 0.108 73,613,830 -17,809 1.57% 7,936,122
2017-06-26 2017-06-22 0.116 73,631,639 -44,524 1.57% 8,516,857
2017-06-05 2017-06-01 0.115 73,676,163 +89,048 1.58% 8,439,270
2017-06-02 2017-05-31 0.117 73,587,115 -26,715 1.57% 8,594,345
2017-05-22 2017-05-18 0.140 73,613,830 -142,476 1.57% 10,333,492
2017-05-18 2017-05-16 0.129 73,756,306 -240,428 1.58% 9,525,213
2017-05-17 2017-05-15 0.119 73,996,734 +26,714 1.58% 8,808,381
2017-05-15 2017-05-11 0.107 73,970,020 -819,238 1.58% 7,891,454
2017-05-12 2017-05-10 0.109 74,789,258 -890,476 1.60% 8,146,830
2017-05-11 2017-05-09 0.109 75,679,734 -2,582,381 1.62% 8,243,830
2017-05-10 2017-05-08 0.111 78,262,115 -178,096 1.67% 8,700,906
2017-05-02 2017-04-27 0.112 78,440,211 -44,523 1.68% 8,808,794
2017-04-25 2017-04-21 0.112 78,484,734 -917,191 1.68% 8,813,794
2017-04-21 2017-04-19 0.113 79,401,925 -935,000 1.70% 9,005,962
2017-04-19 2017-04-13 0.112 80,336,925 -26,714 1.72% 9,021,794
2017-04-18 2017-04-12 0.112 80,363,639 -801,429 1.72% 9,024,794
2017-04-12 2017-04-10 0.110 81,165,068 -178,095 1.74% 8,932,498
2017-04-10 2017-04-06 0.107 81,343,163 +890,476 1.74% 8,678,054
2017-04-07 2017-04-05 0.107 80,452,687 +133,572 1.72% 8,583,054
2017-04-06 2017-04-03 0.108 80,319,115 -44,524 1.72% 8,659,002
2017-03-15 2017-03-13 0.118 80,363,639 -650,048 1.72% 9,476,033
2017-03-10 2017-03-08 0.119 81,013,687 -8,905 1.73% 9,643,661
2017-03-03 2017-03-01 0.113 81,022,592 +115,762 1.73% 9,189,782
2017-03-02 2017-02-28 0.116 80,906,830 +463,048 1.73% 9,358,368
2017-03-01 2017-02-27 0.116 80,443,782 +80,143 1.72% 9,304,808
2017-02-15 2017-02-13 0.117 80,363,639 +1,362,428 1.72% 9,385,785
2017-02-13 2017-02-09 0.119 79,001,211 -178,095 1.69% 9,404,101
2017-01-26 2017-01-24 0.115 79,179,306 -44,524 1.69% 9,069,630
2017-01-25 2017-01-23 0.116 79,223,830 +890,477 1.69% 9,163,698
2017-01-19 2017-01-17 0.116 78,333,353 -3,018,715 1.68% 9,060,697
2017-01-11 2017-01-09 0.127 81,352,068 +1,683,000 1.74% 10,323,447
2017-01-10 2017-01-06 0.127 79,669,068 -80,143 1.70% 10,109,877
2017-01-05 2017-01-03 0.138 79,749,211 +1,228,858 1.71% 11,015,626
2016-12-30 2016-12-28 0.118 78,520,353 -320,572 1.68% 9,258,683
2016-12-20 2016-12-16 0.125 78,840,925 -8,905 1.69% 9,827,711
2016-12-14 2016-12-12 0.129 78,849,830 -445,238 1.69% 10,183,013
2016-12-09 2016-12-07 0.138 79,295,068 -8,904 1.70% 10,952,896
2016-12-06 2016-12-02 0.141 79,303,972 -543,191 1.70% 11,221,300
2016-11-30 2016-11-28 0.147 79,847,163 -552,095 1.71% 11,746,500
2016-11-25 2016-11-23 0.149 80,399,258 -17,810 1.72% 12,008,296
2016-11-22 2016-11-18 0.149 80,417,068 +231,524 1.72% 12,010,956
2016-11-21 2016-11-17 0.149 80,185,544 -178,095 1.71% 11,976,376
2016-11-18 2016-11-16 0.152 80,363,639 -178,095 1.72% 12,183,471
2016-11-14 2016-11-10 0.152 80,541,734 +133,571 1.72% 12,210,471
2016-11-11 2016-11-09 0.149 80,408,163 +284,952 1.72% 12,009,626
2016-11-09 2016-11-07 0.152 80,123,211 +44,524 1.71% 12,147,022
2016-11-08 2016-11-04 0.152 80,078,687 +53,429 1.71% 12,140,272
2016-11-07 2016-11-03 0.146 80,025,258 +356,190 1.71% 11,682,832
2016-11-03 2016-11-01 0.149 79,669,068 +178,096 1.70% 11,899,236
2016-11-02 2016-10-31 0.153 79,490,972 +650,047 1.70% 12,140,439
2016-11-01 2016-10-28 0.152 78,840,925 +1,602,857 1.69% 11,952,622
2016-10-31 2016-10-27 0.152 77,238,068 -4,096,190 1.65% 11,709,622
2016-10-28 2016-10-26 0.146 81,334,258 +792,524 1.74% 11,873,932
2016-10-27 2016-10-25 0.146 80,541,734 +3,187,904 1.72% 11,758,232
2016-10-25 2016-10-20 0.124 77,353,830 -142,476 1.65% 9,555,473
2016-10-19 2016-10-17 0.109 77,496,306 +267,143 1.66% 8,441,710
2016-10-06 2016-10-04 0.113 77,229,163 +53,429 1.65% 8,759,522
2016-10-03 2016-09-29 0.117 77,175,734 -178,096 1.65% 9,013,465
2016-09-28 2016-09-26 0.121 77,353,830 -89,047 1.65% 9,381,737
2016-09-27 2016-09-23 0.118 77,442,877 +26,714 1.66% 9,131,633
2016-09-23 2016-09-21 0.111 77,416,163 -534,286 1.66% 8,606,856
2016-09-15 2016-09-13 0.116 77,950,449 +293,857 1.67% 9,016,408
2016-09-14 2016-09-12 0.118 77,656,592 +62,334 1.66% 9,156,833
2016-09-13 2016-09-09 0.119 77,594,258 -44,524 1.66% 9,236,621
2016-09-02 2016-08-31 0.116 77,638,782 -178,095 1.66% 8,980,358
2016-08-31 2016-08-29 0.112 77,816,877 +62,333 1.66% 8,738,794
2016-08-29 2016-08-25 0.112 77,754,544 -26,714 1.66% 8,731,794
2016-08-23 2016-08-19 0.121 77,781,258 +53,428 1.66% 9,433,577
2016-08-19 2016-08-17 0.121 77,727,830 +178,096 1.66% 9,427,097
2016-08-17 2016-08-15 0.124 77,549,734 -89,048 1.66% 9,579,673
2016-08-03 2016-07-29 0.118 77,638,782 -133,571 1.66% 9,154,733
2016-07-29 2016-07-27 0.118 77,772,353 -8,905 1.66% 9,170,483
2016-07-28 2016-07-26 0.118 77,781,258 +115,762 1.66% 9,171,533
2016-07-27 2016-07-25 0.117 77,665,496 +124,666 1.66% 9,070,665
2016-07-22 2016-07-20 0.124 77,540,830 +89,048 1.66% 9,578,573
2016-07-20 2016-07-18 0.118 77,451,782 +17,810 1.66% 9,132,683
2016-07-07 2016-07-05 0.130 77,433,972 -418,524 1.66% 10,087,121
2016-07-05 2016-06-30 0.133 77,852,496 +8,904 1.66% 10,316,497
2016-06-28 2016-06-24 0.129 77,843,592 -26,714 1.66% 10,053,063
2016-06-24 2016-06-22 0.130 77,870,306 +365,095 1.67% 10,143,961
2016-06-23 2016-06-21 0.126 77,505,211 -178,095 1.66% 9,748,249
2016-06-22 2016-06-20 0.131 77,683,306 -26,714 1.66% 10,206,839
2016-06-20 2016-06-16 0.137 77,710,020 -89,048 1.66% 10,646,688
2016-06-17 2016-06-15 0.134 77,799,068 -44,524 1.66% 10,396,785
2016-06-14 2016-06-10 0.140 77,843,592 +8,905 1.66% 10,927,242
2016-06-13 2016-06-08 0.139 77,834,687 +240,429 1.66% 10,838,584
2016-06-10 2016-06-07 0.141 77,594,258 +178,095 1.66% 10,979,380
2016-06-08 2016-06-06 0.144 77,416,163 +35,619 1.66% 11,128,056
2016-06-07 2016-06-03 0.146 77,380,544 +89,048 1.65% 11,296,732
2016-06-02 2016-05-31 0.148 77,291,496 +276,047 1.65% 11,457,328
2016-05-31 2016-05-27 0.146 77,015,449 -160,285 1.65% 11,243,432
2016-05-30 2016-05-26 0.149 77,175,734 +596,619 1.65% 11,526,836
2016-05-26 2016-05-24 0.150 76,579,115 -133,572 1.64% 11,523,724
2016-05-23 2016-05-19 0.134 76,712,687 -133,571 1.64% 10,251,605
2016-05-20 2016-05-18 0.140 76,846,258 -249,334 1.64% 10,787,242
2016-05-17 2016-05-13 0.146 77,095,592 -890,476 1.65% 11,255,132
2016-05-16 2016-05-12 0.147 77,986,068 -106,857 1.67% 11,472,710
2016-05-13 2016-05-11 0.154 78,092,925 -44,524 1.67% 12,014,617
2016-05-10 2016-05-06 0.153 78,137,449 -17,809 1.67% 11,933,719
2016-05-04 2016-04-29 0.157 78,155,258 -329,476 1.67% 12,287,511
2016-05-03 2016-04-28 0.161 78,484,734 -89,048 1.68% 12,603,725
2016-04-28 2016-04-26 0.159 78,573,782 +89,048 1.68% 12,529,787
2016-04-27 2016-04-25 0.159 78,484,734 +267,142 1.68% 12,515,587
2016-04-26 2016-04-22 0.168 78,217,592 -89,047 1.67% 13,175,691
2016-04-25 2016-04-21 0.164 78,306,639 -133,572 1.67% 12,838,939
2016-04-22 2016-04-20 0.149 78,440,211 -1,780,952 1.68% 11,715,696
2016-04-20 2016-04-18 0.135 80,221,163 -35,619 1.72% 10,810,552
2016-04-19 2016-04-15 0.135 80,256,782 -89,048 1.72% 10,815,352
2016-04-12 2016-04-08 0.143 80,345,830 +133,572 1.72% 11,458,948
2016-04-11 2016-04-07 0.141 80,212,258 +400,714 1.72% 11,349,820
2016-04-08 2016-04-06 0.133 79,811,544 +115,762 1.71% 10,576,097
2016-04-01 2016-03-30 0.135 79,695,782 +445,238 1.70% 10,739,752
2016-03-29 2016-03-23 0.130 79,250,544 -89,048 1.69% 10,323,761
2016-03-18 2016-03-16 0.136 79,339,592 +445,239 1.70% 10,780,850
2016-03-17 2016-03-15 0.131 78,894,353 +240,428 1.69% 10,365,959
2016-03-16 2016-03-14 0.133 78,653,925 +329,476 1.68% 10,422,697
2016-03-15 2016-03-11 0.133 78,324,449 +240,429 1.68% 10,379,037
2016-03-14 2016-03-10 0.129 78,084,020 +409,619 1.67% 10,084,113
2016-03-09 2016-03-07 0.139 77,674,401 -534,286 1.66% 10,816,264
2016-03-04 2016-03-02 0.140 78,208,687 -17,809 1.67% 10,978,492
2016-02-26 2016-02-24 0.146 78,226,496 -480,857 1.67% 11,420,232
2016-02-25 2016-02-23 0.147 78,707,353 -267,143 1.68% 11,578,820
2016-02-22 2016-02-18 0.146 78,974,496 -8,905 1.69% 11,529,432
2016-02-19 2016-02-17 0.152 78,983,401 +133,571 1.69% 11,974,221
2016-02-18 2016-02-16 0.150 78,849,830 -26,714 1.69% 11,865,424
2016-02-17 2016-02-15 0.150 78,876,544 +1,371,333 1.69% 11,869,444
2016-02-16 2016-02-12 0.147 77,505,211 +35,619 1.66% 11,401,970
2016-02-15 2016-02-11 0.155 77,469,592 +89,048 1.66% 12,005,715
2016-02-04 2016-02-02 0.175 77,380,544 -169,190 1.65% 13,556,078
2016-01-28 2016-01-26 0.147 77,549,734 -26,715 1.66% 11,408,520
2016-01-27 2016-01-25 0.155 77,576,449 -650,047 1.66% 12,022,275
2016-01-22 2016-01-20 0.164 78,226,496 -62,334 1.67% 12,825,799
2016-01-20 2016-01-18 0.167 78,288,830 -17,809 1.67% 13,099,773
2016-01-19 2016-01-15 0.168 78,306,639 -44,524 1.67% 13,190,691
2016-01-18 2016-01-14 0.171 78,351,163 -53,429 1.68% 13,374,166
2016-01-15 2016-01-13 0.171 78,404,592 -267,142 1.68% 13,383,287
2016-01-12 2016-01-08 0.180 78,671,734 -320,572 1.68% 14,135,670
2016-01-11 2016-01-07 0.176 78,992,306 -311,666 1.69% 13,927,146
2016-01-08 2016-01-06 0.177 79,303,972 -124,667 1.70% 14,071,154
2015-12-30 2015-12-28 0.181 79,428,639 -525,381 1.70% 14,360,868
2015-12-29 2015-12-24 0.183 79,954,020 +106,857 1.71% 14,635,434
2015-12-23 2015-12-21 0.193 79,847,163 +89,048 1.71% 15,422,885
2015-12-22 2015-12-18 0.197 79,758,115 -17,810 1.71% 15,674,389
2015-12-18 2015-12-16 0.191 79,775,925 +17,810 1.71% 15,229,949
2015-12-16 2015-12-14 0.199 79,758,115 +8,904 1.71% 15,853,525
2015-12-15 2015-12-11 0.202 79,749,211 -8,904 1.71% 16,120,429
2015-12-14 2015-12-10 0.200 79,758,115 +8,904 1.71% 15,943,093
2015-12-09 2015-12-07 0.206 79,749,211 +712,381 1.71% 16,389,103
2015-12-08 2015-12-04 0.210 79,036,830 +17,810 1.69% 16,597,734
2015-12-07 2015-12-03 0.208 79,019,020 +17,809 1.69% 16,416,518
2015-12-04 2015-12-02 0.214 79,001,211 -596,619 1.69% 16,945,126
2015-12-03 2015-12-01 0.194 79,597,830 -267,142 1.70% 15,464,113
2015-12-02 2015-11-30 0.191 79,864,972 +8,904 1.71% 15,246,949
2015-12-01 2015-11-27 0.198 79,856,068 +596,619 1.71% 15,783,317
2015-11-30 2015-11-26 0.193 79,259,449 +240,429 1.70% 15,309,365
2015-11-27 2015-11-25 0.192 79,019,020 -44,524 1.69% 15,174,187
2015-11-26 2015-11-24 0.191 79,063,544 +169,191 1.69% 15,093,949
2015-11-23 2015-11-19 0.190 78,894,353 +195,904 1.69% 14,973,051
2015-11-20 2015-11-18 0.191 78,698,449 +703,477 1.68% 15,024,249
2015-11-16 2015-11-12 0.195 77,994,972 -80,143 1.67% 15,240,301
2015-11-13 2015-11-11 0.198 78,075,115 +8,904 1.67% 15,431,317
2015-11-10 2015-11-06 0.193 78,066,211 +178,096 1.67% 15,078,885
2015-11-04 2015-11-02 0.188 77,888,115 +445,238 1.67% 14,607,145
2015-10-28 2015-10-26 0.202 77,442,877 +53,428 1.66% 15,654,229
2015-10-27 2015-10-23 0.197 77,389,449 -195,904 1.66% 15,208,889
2015-10-22 2015-10-19 0.198 77,585,353 +89,047 1.66% 15,334,517
2015-10-19 2015-10-15 0.202 77,496,306 +178,095 1.66% 15,665,029
2015-10-14 2015-10-12 0.208 77,318,211 -178,095 1.65% 16,063,168
2015-10-13 2015-10-09 0.206 77,496,306 -115,762 1.66% 15,926,113
2015-10-09 2015-10-07 0.202 77,612,068 +8,905 1.66% 15,688,429
2015-10-08 2015-10-06 0.203 77,603,163 +17,810 1.66% 15,773,777
2015-10-07 2015-10-05 0.212 77,585,353 +267,142 1.66% 16,467,180
2015-10-06 2015-10-02 0.212 77,318,211 +293,858 1.65% 16,410,480
2015-10-05 2015-09-30 0.213 77,024,353 +133,571 1.65% 16,434,608
2015-10-02 2015-09-29 0.203 76,890,782 +525,381 1.64% 15,628,977
2015-09-24 2015-09-22 0.211 76,365,401 +204,809 1.63% 16,122,492
2015-09-21 2015-09-17 0.211 76,160,592 +8,905 1.63% 16,079,252
2015-09-15 2015-09-11 0.211 76,151,687 +178,095 1.63% 16,077,372
2015-09-11 2015-09-09 0.222 75,973,592 -53,428 1.62% 16,892,952
2015-09-10 2015-09-08 0.221 76,027,020 -71,238 1.63% 16,819,454
2015-09-09 2015-09-07 0.221 76,098,258 -44,524 1.63% 16,835,214
2015-09-07 2015-09-02 0.225 76,142,782 +106,857 1.63% 17,101,587
2015-09-04 2015-09-01 0.230 76,035,925 +44,524 1.63% 17,504,527
2015-08-28 2015-08-26 0.188 75,991,401 -17,810 1.63% 14,251,435
2015-08-27 2015-08-25 0.181 76,009,211 -106,857 1.63% 13,742,628
2015-08-26 2015-08-24 0.200 76,116,068 -89,047 1.63% 15,215,073
2015-08-25 2015-08-21 0.236 76,205,115 -374,000 1.63% 17,971,367
2015-08-18 2015-08-14 0.239 76,579,115 +89,047 1.64% 18,317,561
2015-08-14 2015-08-12 0.241 76,490,068 -169,190 1.64% 18,468,057
2015-08-12 2015-08-10 0.236 76,659,258 +17,809 1.64% 18,078,467
2015-08-10 2015-08-06 0.243 76,641,449 +178,096 1.64% 18,590,674
2015-08-07 2015-08-05 0.253 76,463,353 +169,190 1.64% 19,320,286
2015-08-06 2015-08-04 0.243 76,294,163 -169,190 1.63% 18,506,434
2015-08-04 2015-07-31 0.241 76,463,353 +97,952 1.64% 18,461,606
2015-07-30 2015-07-28 0.270 76,365,401 +178,095 1.63% 20,581,905
2015-07-29 2015-07-27 0.259 76,187,306 -507,571 1.63% 19,763,883
2015-07-28 2015-07-24 0.292 76,694,877 -89,048 1.64% 22,393,264
2015-07-24 2015-07-22 0.265 76,783,925 -115,762 1.64% 20,349,793
2015-07-23 2015-07-21 0.277 76,899,687 +44,524 1.64% 21,330,411
2015-07-22 2015-07-20 0.270 76,855,163 +97,952 1.64% 20,713,905
2015-07-21 2015-07-17 0.281 76,757,211 +1,095,286 1.64% 21,549,484
2015-07-17 2015-07-15 0.281 75,661,925 +89,048 1.62% 21,241,984
2015-07-16 2015-07-14 0.281 75,572,877 +44,524 1.62% 21,216,984
2015-07-15 2015-07-13 0.298 75,528,353 +142,476 1.62% 22,476,753
2015-07-14 2015-07-10 0.281 75,385,877 +712,381 1.61% 21,164,484
2015-07-13 2015-07-09 0.264 74,673,496 -195,905 1.60% 19,706,615
2015-07-10 2015-07-08 0.161 74,869,401 -1,424,762 1.60% 12,023,145
2015-07-09 2015-07-07 0.217 76,294,163 +276,048 1.63% 16,535,842
2015-07-08 2015-07-06 0.292 76,018,115 -80,143 1.63% 22,195,664
2015-07-07 2015-07-03 0.337 76,098,258 +676,762 1.63% 25,637,381
2015-07-06 2015-07-02 0.376 75,421,496 +178,095 1.61% 28,373,809
2015-07-03 2015-06-30 0.331 75,243,401 +151,381 1.61% 24,926,891
2015-07-02 2015-06-29 0.331 75,092,020 +391,809 1.61% 24,876,741
2015-06-30 2015-06-26 0.337 74,700,211 +53,429 1.60% 25,166,381
2015-06-29 2015-06-25 0.348 74,646,782 -356,190 1.60% 25,986,660
2015-06-26 2015-06-24 0.348 75,002,972 +213,714 1.60% 26,110,660
2015-06-25 2015-06-23 0.354 74,789,258 +276,047 1.60% 26,456,200
2015-06-24 2015-06-22 0.359 74,513,211 +943,905 1.59% 26,776,940
2015-06-23 2015-06-19 0.359 73,569,306 +2,448,810 1.57% 26,437,740
2015-06-22 2015-06-18 0.376 71,120,496 +320,571 1.52% 26,755,759
2015-06-19 2015-06-17 0.382 70,799,925 -534,286 1.51% 27,032,699
2015-06-17 2015-06-15 0.382 71,334,211 -454,142 1.53% 27,236,699
2015-06-16 2015-06-12 0.371 71,788,353 -249,334 1.54% 26,603,919
2015-06-15 2015-06-11 0.354 72,037,687 +26,715 1.54% 25,482,850
2015-06-12 2015-06-10 0.354 72,010,972 -765,810 1.54% 25,473,400
2015-06-11 2015-06-09 0.376 72,776,782 -302,762 1.56% 27,378,859
2015-06-10 2015-06-08 0.376 73,079,544 +1,157,619 1.56% 27,492,759
2015-06-09 2015-06-05 0.387 71,921,925 +961,714 1.54% 27,864,938
2015-06-08 2015-06-04 0.399 70,960,211 -9,563,714 1.52% 28,289,218
2015-06-05 2015-06-03 0.416 80,523,925 +748,000 1.72% 33,458,337
2015-06-04 2015-06-02 0.387 79,775,925 +534,286 1.71% 30,907,838
2015-06-03 2015-06-01 0.399 79,241,639 +71,238 1.69% 31,590,718
2015-06-02 2015-05-29 0.387 79,170,401 -418,524 1.69% 30,673,238
2015-06-01 2015-05-28 0.393 79,588,925 +480,857 1.70% 31,282,278
2015-05-29 2015-05-27 0.393 79,108,068 +1,504,905 1.69% 31,093,278
2015-05-28 2015-05-26 0.376 77,603,163 +845,952 1.66% 29,194,559
2015-05-27 2015-05-22 0.399 76,757,211 +1,068,572 1.64% 30,600,268
2015-05-26 2015-05-21 0.416 75,688,639 +258,238 1.62% 31,449,237
2015-05-22 2015-05-20 0.416 75,430,401 -311,667 1.66% 31,341,937
2015-05-21 2015-05-19 0.421 75,742,068 +1,914,524 1.67% 31,896,726
2015-05-20 2015-05-18 0.432 73,827,544 +685,667 1.63% 31,919,556
2015-05-19 2015-05-15 0.432 73,141,877 -1,807,667 1.61% 31,623,106
2015-05-18 2015-05-14 0.399 74,949,544 -53,428 1.65% 29,879,618
2015-05-15 2015-05-13 0.399 75,002,972 +53,428 1.65% 29,900,917
2015-05-14 2015-05-12 0.382 74,949,544 +2,395,381 1.65% 28,617,099
2015-05-13 2015-05-11 0.404 72,554,163 +471,952 1.60% 29,332,057
2015-05-12 2015-05-08 0.410 72,082,211 +480,858 1.59% 29,545,997
2015-05-11 2015-05-07 0.416 71,601,353 +463,047 1.58% 29,750,937
2015-05-08 2015-05-06 0.438 71,138,306 -258,238 1.57% 31,156,296
2015-05-07 2015-05-05 0.444 71,396,544 -347,286 1.60% 31,670,285
2015-05-06 2015-05-04 0.438 71,743,830 -2,457,714 1.61% 31,421,496
2015-05-05 2015-04-30 0.416 74,201,544 +1,353,524 1.67% 30,831,337
2015-05-04 2015-04-29 0.416 72,848,020 -1,077,476 1.64% 30,268,937
2015-04-30 2015-04-28 0.410 73,925,496 +445,238 1.66% 30,301,547
2015-04-29 2015-04-27 0.421 73,480,258 -935,000 1.65% 30,944,226
2015-04-28 2015-04-24 0.427 74,415,258 +1,522,714 1.67% 31,755,816
2015-04-27 2015-04-23 0.427 72,892,544 +427,429 1.64% 31,106,016
2015-04-24 2015-04-22 0.438 72,465,115 -3,161,191 1.63% 31,737,395
2015-04-23 2015-04-21 0.410 75,626,306 -471,952 1.70% 30,998,697
2015-04-22 2015-04-20 0.410 76,098,258 -4,416,762 1.71% 31,192,147
2015-04-21 2015-04-17 0.343 80,515,020 +151,381 1.81% 27,577,471
2015-04-20 2015-04-16 0.326 80,363,639 +845,952 1.81% 26,171,902
2015-04-17 2015-04-15 0.326 79,517,687 -445,238 1.82% 25,896,402
2015-04-16 2015-04-14 0.348 79,962,925 -578,809 1.92% 27,837,361
2015-04-15 2015-04-13 0.348 80,541,734 +115,762 1.94% 28,038,860
2015-04-14 2015-04-10 0.326 80,425,972 +365,095 1.95% 26,192,202
2015-04-13 2015-04-09 0.292 80,060,877 +89,047 1.97% 23,376,064
2015-04-10 2015-04-08 0.303 79,971,830 +3,116,667 1.97% 24,248,143
2015-04-09 2015-04-02 0.292 76,855,163 -44,524 1.89% 22,440,064
2015-04-08 2015-04-01 0.303 76,899,687 -1,015,143 1.89% 23,316,643
2015-04-02 2015-03-31 0.309 77,914,830 -293,857 1.92% 24,061,933
2015-04-01 2015-03-30 0.314 78,208,687 +240,429 1.92% 24,591,822
2015-03-31 2015-03-27 0.309 77,968,258 -26,714 1.92% 24,078,433
2015-03-30 2015-03-26 0.309 77,994,972 +1,593,952 1.92% 24,086,683
2015-03-27 2015-03-25 0.326 76,401,020 -2,297,429 1.88% 24,881,402
2015-03-26 2015-03-24 0.292 78,698,449 -685,666 1.94% 22,978,264
2015-03-25 2015-03-23 0.275 79,384,115 -293,857 1.95% 21,841,244
2015-03-24 2015-03-20 0.271 79,677,972 +44,523 1.96% 21,564,183
2015-03-23 2015-03-19 0.248 79,633,449 +267,143 1.96% 19,763,574
2015-03-20 2015-03-18 0.264 79,366,306 +543,191 1.95% 20,945,065
2015-03-19 2015-03-17 0.249 78,823,115 -89,048 1.94% 19,650,982
2015-03-18 2015-03-16 0.247 78,912,163 +187,000 1.94% 19,495,946
2015-03-17 2015-03-13 0.255 78,725,163 -106,857 1.94% 20,068,602
2015-03-16 2015-03-12 0.264 78,832,020 -1,745,333 1.94% 20,804,065
2015-03-13 2015-03-11 0.244 80,577,353 -89,048 1.98% 19,635,882
2015-03-12 2015-03-10 0.247 80,666,401 -374,000 1.98% 19,929,346
2015-03-11 2015-03-09 0.246 81,040,401 -338,381 1.99% 19,930,738
2015-03-10 2015-03-06 0.227 81,378,782 +133,571 2.00% 18,460,363
2015-03-06 2015-03-04 0.182 81,245,211 -267,142 2.00% 14,780,546
2015-03-05 2015-03-03 0.181 81,512,353 -124,667 2.01% 14,737,608
2015-03-04 2015-03-02 0.182 81,637,020 +53,428 2.01% 14,851,826
2015-02-27 2015-02-25 0.176 81,583,592 +35,620 2.01% 14,384,016
2015-02-12 2015-02-10 0.181 81,547,972 -365,096 2.01% 14,744,048
2015-02-09 2015-02-05 0.193 81,913,068 +142,476 2.02% 15,821,925
2015-02-06 2015-02-04 0.201 81,770,592 -178,095 2.01% 16,437,201
2015-02-05 2015-02-03 0.201 81,948,687 -26,714 2.02% 16,473,001
2015-01-30 2015-01-28 0.210 81,975,401 +89,048 2.02% 17,214,834
2015-01-29 2015-01-27 0.212 81,886,353 -89,048 2.01% 17,380,050
2015-01-27 2015-01-23 0.210 81,975,401 +347,286 2.02% 17,214,834
2015-01-26 2015-01-22 0.204 81,628,115 +44,523 2.01% 16,683,564
2015-01-22 2015-01-20 0.210 81,583,592 -311,666 2.01% 17,132,554
2015-01-21 2015-01-19 0.210 81,895,258 +80,143 2.02% 17,198,004
2015-01-16 2015-01-14 0.222 81,815,115 -62,334 2.01% 18,191,831
2015-01-15 2015-01-13 0.216 81,877,449 -62,333 2.01% 17,654,004
2015-01-13 2015-01-09 0.220 81,939,782 -80,143 2.02% 18,035,516
2015-01-12 2015-01-08 0.226 82,019,925 +8,905 2.02% 18,513,695
2015-01-09 2015-01-07 0.227 82,011,020 +347,286 2.02% 18,603,783
2015-01-08 2015-01-06 0.225 81,663,734 +106,857 2.01% 18,341,587
2015-01-07 2015-01-05 0.227 81,556,877 +89,047 2.01% 18,500,763
2015-01-06 2015-01-02 0.234 81,467,830 -17,809 2.00% 19,029,491
2015-01-05 2014-12-31 0.228 81,485,639 -258,238 2.00% 18,576,111
2015-01-02 2014-12-29 0.207 81,743,877 +124,666 2.01% 16,890,820
2014-12-29 2014-12-22 0.219 81,619,211 +44,524 2.01% 17,873,298
2014-12-23 2014-12-19 0.226 81,574,687 +1,202,143 2.01% 18,413,195
2014-12-19 2014-12-17 0.229 80,372,544 +80,143 1.98% 18,412,619
2014-12-18 2014-12-16 0.227 80,292,401 +17,809 1.98% 18,213,923
2014-12-17 2014-12-15 0.235 80,274,592 +160,286 1.98% 18,840,919
2014-12-16 2014-12-12 0.230 80,114,306 -89,047 1.97% 18,443,427
2014-12-15 2014-12-11 0.229 80,203,353 +267,142 1.97% 18,373,859
2014-12-12 2014-12-10 0.231 79,936,211 -596,619 1.97% 18,492,195
2014-12-11 2014-12-09 0.228 80,532,830 -115,762 1.98% 18,358,901
2014-12-10 2014-12-08 0.236 80,648,592 +267,143 1.98% 19,019,267
2014-12-09 2014-12-05 0.235 80,381,449 +89,048 1.98% 18,865,999
2014-12-08 2014-12-04 0.236 80,292,401 +8,905 1.98% 18,935,267
2014-12-05 2014-12-03 0.241 80,283,496 +97,952 1.98% 19,383,956
2014-12-04 2014-12-02 0.247 80,185,544 +89,048 1.97% 19,810,546
2014-12-03 2014-12-01 0.246 80,096,496 +685,666 1.97% 19,698,598
2014-12-02 2014-11-28 0.252 79,410,830 +195,905 1.95% 19,975,858
2014-11-28 2014-11-26 0.261 79,214,925 -62,333 1.95% 20,638,241
2014-11-27 2014-11-25 0.244 79,277,258 +1,424,762 1.95% 19,319,062
2014-11-26 2014-11-24 0.265 77,852,496 +204,809 1.92% 20,632,993
2014-11-24 2014-11-20 0.275 77,647,687 +124,667 1.91% 21,363,495
2014-11-21 2014-11-19 0.279 77,523,020 -71,238 1.91% 21,590,368
2014-11-20 2014-11-18 0.281 77,594,258 -320,572 1.91% 21,784,484
2014-11-19 2014-11-17 0.270 77,914,830 -160,285 1.92% 20,999,505
2014-11-18 2014-11-14 0.270 78,075,115 -187,000 1.92% 21,042,705
2014-11-17 2014-11-13 0.267 78,262,115 +908,285 1.93% 20,917,329
2014-11-14 2014-11-12 0.273 77,353,830 -552,095 1.90% 21,108,909
2014-11-13 2014-11-11 0.281 77,905,925 -543,190 1.92% 21,871,984
2014-11-12 2014-11-10 0.298 78,449,115 +1,549,428 1.93% 23,345,953
2014-11-11 2014-11-07 0.292 76,899,687 +4,550,334 1.89% 22,453,064
2014-11-10 2014-11-06 0.314 72,349,353 -676,762 1.78% 22,749,422
2014-11-07 2014-11-05 0.270 73,026,115 -160,286 1.80% 19,681,905
2014-11-06 2014-11-04 0.268 73,186,401 +17,809 1.80% 19,642,917
2014-11-05 2014-11-03 0.268 73,168,592 +97,953 1.80% 19,638,137
2014-11-04 2014-10-31 0.268 73,070,639 -178,095 1.80% 19,611,847
2014-10-31 2014-10-29 0.270 73,248,734 -578,810 1.80% 19,741,905
2014-10-30 2014-10-28 0.270 73,827,544 +115,762 1.82% 19,897,905
2014-10-29 2014-10-27 0.274 73,711,782 +124,667 1.81% 20,197,817
2014-10-28 2014-10-24 0.276 73,587,115 +1,576,143 1.81% 20,328,932
2014-10-27 2014-10-23 0.286 72,010,972 +115,761 1.77% 20,621,324
2014-10-24 2014-10-22 0.298 71,895,211 +1,122,000 1.77% 21,395,553
2014-10-23 2014-10-21 0.281 70,773,211 +658,953 1.74% 19,869,484
2014-10-22 2014-10-20 0.309 70,114,258 +400,714 1.73% 21,652,933
2014-10-21 2014-10-17 0.326 69,713,544 -8,905 1.72% 22,703,502
2014-10-20 2014-10-16 0.320 69,722,449 +17,810 1.72% 22,314,912
2014-10-17 2014-10-15 0.326 69,704,639 +133,571 1.72% 22,700,602
2014-10-16 2014-10-14 0.331 69,571,068 -267,143 1.71% 23,047,742
2014-10-15 2014-10-13 0.326 69,838,211 -97,952 1.72% 22,744,102
2014-10-14 2014-10-10 0.320 69,936,163 -71,238 1.72% 22,383,312
2014-10-13 2014-10-09 0.326 70,007,401 +748,000 1.72% 22,799,202
2014-10-10 2014-10-08 0.331 69,259,401 +89,048 1.70% 22,944,491
2014-10-09 2014-10-07 0.337 69,170,353 -151,381 1.70% 23,303,381
2014-10-08 2014-10-06 0.337 69,321,734 +1,202,142 1.71% 23,354,381
2014-10-07 2014-10-03 0.320 68,119,592 -213,714 1.68% 21,801,912
2014-10-06 2014-09-30 0.314 68,333,306 +213,714 1.68% 21,486,622
2014-10-03 2014-09-29 0.314 68,119,592 +240,429 1.68% 21,419,423
2014-09-30 2014-09-26 0.337 67,879,163 +26,714 1.67% 22,868,381
2014-09-29 2014-09-25 0.343 67,852,449 -400,714 1.67% 23,240,371
2014-09-26 2014-09-24 0.331 68,253,163 +1,763,143 1.68% 22,611,141
2014-09-25 2014-09-23 0.359 66,490,020 +302,762 1.64% 23,893,740
2014-09-24 2014-09-22 0.348 66,187,258 +17,809 1.63% 23,041,660
2014-09-23 2014-09-19 0.359 66,169,449 -17,809 1.63% 23,778,540
2014-09-22 2014-09-18 0.354 66,187,258 +62,333 1.63% 23,413,300
2014-09-19 2014-09-17 0.371 66,124,925 +409,619 1.63% 24,505,119
2014-09-18 2014-09-16 0.365 65,715,306 +26,714 1.62% 23,984,330
2014-09-17 2014-09-15 0.371 65,688,592 -89,047 1.62% 24,343,419
2014-09-16 2014-09-12 0.359 65,777,639 +552,095 1.62% 23,637,740
2014-09-15 2014-09-11 0.371 65,225,544 +890,476 1.60% 24,171,819
2014-09-12 2014-09-10 0.382 64,335,068 -44,524 1.58% 24,564,299
2014-09-11 2014-09-08 0.376 64,379,592 -391,809 1.58% 24,219,809
2014-09-10 2014-09-05 0.376 64,771,401 +1,032,952 1.59% 24,367,209
2014-09-08 2014-09-04 0.387 63,738,449 +1,709,715 1.57% 24,694,388
2014-09-04 2014-09-02 0.387 62,028,734 +6,153,190 1.53% 24,031,988
2014-09-03 2014-09-01 0.382 55,875,544 -53,428 1.37% 21,334,299
2014-09-02 2014-08-29 0.348 55,928,972 +267,142 1.38% 19,470,460
2014-09-01 2014-08-28 0.354 55,661,830 -44,523 1.37% 19,690,000
2014-08-29 2014-08-27 0.365 55,706,353 -258,239 1.37% 20,331,329
2014-08-28 2014-08-26 0.354 55,964,592 +1,015,143 1.38% 19,797,100
2014-08-27 2014-08-25 0.399 54,949,449 +418,524 1.35% 21,906,318
2014-08-26 2014-08-22 0.399 54,530,925 -445,238 1.34% 21,739,468
2014-08-25 2014-08-21 0.393 54,976,163 +1,834,381 1.35% 21,608,278
2014-08-22 2014-08-20 0.399 53,141,782 +543,190 1.31% 21,185,668
2014-08-21 2014-08-19 0.404 52,598,592 +658,953 1.29% 21,264,458
2014-08-20 2014-08-18 0.416 51,939,639 -480,857 1.28% 21,581,337
2014-08-19 2014-08-15 0.416 52,420,496 +53,428 1.29% 21,781,137
2014-08-18 2014-08-14 0.421 52,367,068 +1,193,238 1.29% 22,052,976
2014-08-15 2014-08-13 0.432 51,173,830 -106,857 1.26% 22,125,156
2014-08-14 2014-08-12 0.410 51,280,687 -1,255,571 1.26% 21,019,597
2014-08-13 2014-08-11 0.410 52,536,258 +44,524 1.29% 21,534,247
2014-08-12 2014-08-08 0.416 52,491,734 -115,762 1.29% 21,810,737
2014-08-11 2014-08-07 0.416 52,607,496 +445,238 1.29% 21,858,837
2014-08-04 2014-07-31 0.421 52,162,258 +267,143 1.28% 21,966,726
2014-08-01 2014-07-30 0.421 51,895,115 +267,143 1.28% 21,854,226
2014-07-31 2014-07-29 0.438 51,627,972 +632,238 1.27% 22,611,395
2014-07-30 2014-07-28 0.427 50,995,734 +845,952 1.38% 21,761,816
2014-07-29 2014-07-25 0.432 50,149,782 +1,113,095 1.36% 21,682,406
2014-07-28 2014-07-24 0.421 49,036,687 +258,238 1.33% 20,650,476
2014-07-25 2014-07-23 0.427 48,778,449 +115,762 1.32% 20,815,616
2014-07-24 2014-07-22 0.421 48,662,687 +1,050,762 1.32% 20,492,976
2014-07-23 2014-07-21 0.444 47,611,925 +2,431,000 1.29% 21,119,835
2014-07-22 2014-07-18 0.410 45,180,925 -204,809 1.23% 18,519,347
2014-07-18 2014-07-16 0.427 45,385,734 +231,523 1.23% 19,367,816
2014-07-17 2014-07-15 0.421 45,154,211 -169,190 1.23% 19,015,477
2014-07-16 2014-07-14 0.432 45,323,401 +400,714 1.23% 19,595,706
2014-07-15 2014-07-11 0.410 44,922,687 -151,381 1.22% 18,413,497
2014-07-14 2014-07-10 0.444 45,074,068 +427,429 1.22% 19,994,085
2014-07-11 2014-07-09 0.444 44,646,639 +213,714 1.21% 19,804,485
2014-07-10 2014-07-08 0.455 44,432,925 +124,667 1.21% 20,208,665
2014-07-09 2014-07-07 0.455 44,308,258 -71,238 1.20% 20,151,964
2014-07-08 2014-07-04 0.466 44,379,496 +151,381 1.20% 20,682,744
2014-07-07 2014-07-03 0.455 44,228,115 +53,428 1.20% 20,115,514
2014-07-04 2014-07-02 0.449 44,174,687 -267,143 1.20% 19,843,175
2014-06-30 2014-06-26 0.472 44,441,830 +89,048 1.21% 20,961,334
2014-06-27 2014-06-25 0.494 44,352,782 -667,857 1.20% 21,915,492
2014-06-26 2014-06-24 0.455 45,020,639 +658,952 1.22% 20,475,964
2014-06-25 2014-06-23 0.460 44,361,687 -1,015,143 1.20% 20,425,354
2014-06-24 2014-06-20 0.466 45,376,830 +89,048 1.23% 21,147,544
2014-06-23 2014-06-19 0.489 45,287,782 +311,667 1.23% 22,123,203
2014-06-20 2014-06-18 0.511 44,976,115 +115,762 1.22% 22,981,111
2014-06-19 2014-06-17 0.477 44,860,353 +17,809 1.22% 21,410,623
2014-06-18 2014-06-16 0.511 44,842,544 -195,905 1.22% 22,912,861
2014-06-16 2014-06-12 0.505 45,038,449 +44,524 1.22% 22,760,072
2014-06-12 2014-06-10 0.511 44,993,925 +534,286 1.22% 22,990,211
2014-06-11 2014-06-09 0.505 44,459,639 +35,619 1.21% 22,467,572
2014-06-10 2014-06-06 0.483 44,424,020 +53,428 1.21% 21,451,813
2014-06-09 2014-06-05 0.494 44,370,592 -632,238 1.20% 21,924,293
2014-06-06 2014-06-04 0.511 45,002,830 -8,904 1.22% 22,994,762
2014-06-05 2014-06-03 0.511 45,011,734 -178,096 1.22% 22,999,311
2014-06-04 2014-05-30 0.528 45,189,830 +195,905 1.23% 23,851,531
2014-06-03 2014-05-29 0.505 44,993,925 +80,143 1.22% 22,737,572
2014-05-30 2014-05-28 0.533 44,913,782 +276,048 1.22% 23,958,020
2014-05-29 2014-05-27 0.556 44,637,734 -658,953 1.21% 24,813,329
2014-05-28 2014-05-26 0.584 45,296,687 +267,143 1.23% 26,451,327
2014-05-26 2014-05-22 0.606 45,029,544 +1,059,667 1.22% 27,306,686
2014-05-23 2014-05-21 0.618 43,969,877 +391,809 1.19% 27,157,865
2014-05-22 2014-05-20 0.539 43,578,068 +445,238 1.18% 23,490,210
2014-05-20 2014-05-16 0.550 43,132,830 +534,286 1.17% 23,734,589
2014-05-19 2014-05-15 0.561 42,598,544 -115,762 1.16% 23,918,969
2014-05-16 2014-05-14 0.561 42,714,306 +2,546,762 1.16% 23,983,969
2014-05-15 2014-05-13 0.533 40,167,544 -1,059,667 1.09% 21,426,270
2014-05-14 2014-05-12 0.494 41,227,211 +347,286 1.12% 20,371,092
2014-05-13 2014-05-09 0.466 40,879,925 +2,359,762 1.11% 19,051,794
2014-05-12 2014-05-08 0.427 38,520,163 +418,524 1.05% 16,438,016
2014-05-09 2014-05-07 0.427 38,101,639 +115,762 1.03% 16,259,416
2014-05-02 2014-04-29 0.427 37,985,877 +17,809 1.03% 16,210,016
2014-04-30 2014-04-28 0.444 37,968,068 +863,762 1.03% 16,841,985
2014-04-29 2014-04-25 0.444 37,104,306 +276,048 1.01% 16,458,835
2014-04-25 2014-04-23 0.455 36,828,258 +676,762 1.00% 16,749,964
2014-04-24 2014-04-22 0.444 36,151,496 -17,810 0.98% 16,036,185
2014-04-23 2014-04-17 0.427 36,169,306 +89,048 0.98% 15,434,816
2014-04-22 2014-04-16 0.427 36,080,258 +89,047 0.98% 15,396,816
2014-04-17 2014-04-15 0.432 35,991,211 +463,048 0.98% 15,560,906
2014-04-15 2014-04-11 0.399 35,528,163 +534,286 0.96% 14,163,768
2014-04-14 2014-04-10 0.410 34,993,877 +35,619 0.95% 14,343,747
2014-04-11 2014-04-09 0.404 34,958,258 -8,905 0.95% 14,132,857
2014-04-10 2014-04-08 0.404 34,967,163 +17,810 0.95% 14,136,457
2014-04-08 2014-04-04 0.410 34,949,353 +222,619 0.95% 14,325,497
2014-04-07 2014-04-03 0.410 34,726,734 +338,381 0.94% 14,234,247
2014-04-03 2014-04-01 0.410 34,388,353 -124,667 0.93% 14,095,547
2014-03-31 2014-03-27 0.410 34,513,020 -53,429 0.94% 14,146,647
2014-03-27 2014-03-25 0.427 34,566,449 -62,333 0.94% 14,750,816
2014-03-25 2014-03-21 0.427 34,628,782 +80,143 0.94% 14,777,416
2014-03-20 2014-03-18 0.421 34,548,639 +445,238 0.94% 14,549,226
2014-03-18 2014-03-14 0.427 34,103,401 -534,286 0.93% 14,553,216
2014-03-17 2014-03-13 0.438 34,637,687 +5,040,095 0.94% 15,170,196
2014-03-14 2014-03-12 0.444 29,597,592 +1,763,143 0.80% 13,128,985
2014-03-11 2014-03-07 0.438 27,834,449 +178,096 0.76% 12,190,596
2014-03-07 2014-03-05 0.449 27,656,353 +1,896,714 0.75% 12,423,175
2014-03-06 2014-03-04 0.455 25,759,639 +44,524 0.70% 11,715,814
2014-03-05 2014-03-03 0.432 25,715,115 -62,334 0.70% 11,118,006
2014-02-28 2014-02-26 0.438 25,777,449 +71,238 0.70% 11,289,696
2014-02-27 2014-02-25 0.432 25,706,211 +35,619 0.70% 11,114,156
2014-02-25 2014-02-21 0.444 25,670,592 +26,715 0.70% 11,387,035
2014-02-24 2014-02-20 0.449 25,643,877 -1,068,572 0.70% 11,519,175
2014-02-21 2014-02-19 0.455 26,712,449 +1,380,238 0.72% 12,149,165
2014-02-20 2014-02-18 0.466 25,332,211 +17,810 0.69% 11,805,894
2014-02-19 2014-02-17 0.460 25,314,401 +587,714 0.69% 11,655,454
2014-02-18 2014-02-14 0.489 24,726,687 +26,715 0.67% 12,079,053
2014-02-17 2014-02-13 0.494 24,699,972 +35,619 0.67% 12,204,692
2014-02-14 2014-02-12 0.500 24,664,353 +284,952 0.67% 12,325,582
2014-02-13 2014-02-11 0.494 24,379,401 -267,143 0.66% 12,046,292
2014-02-12 2014-02-10 0.472 24,646,544 +26,714 0.67% 11,624,734
2014-02-11 2014-02-07 0.477 24,619,830 +35,619 0.67% 11,750,373
2014-02-10 2014-02-06 0.460 24,584,211 +596,619 0.67% 11,319,254
2014-02-07 2014-02-05 0.477 23,987,592 +578,810 0.65% 11,448,623
2014-02-05 2014-01-30 0.466 23,408,782 -409,619 0.64% 10,909,494
2014-02-04 2014-01-28 0.489 23,818,401 -169,191 0.65% 11,635,353
2014-01-29 2014-01-27 0.444 23,987,592 -837,047 0.65% 10,640,485
2014-01-28 2014-01-24 0.432 24,824,639 +80,143 0.67% 10,733,006
2014-01-27 2014-01-23 0.444 24,744,496 -44,524 1.30% 10,976,235
2014-01-23 2014-01-21 0.416 24,789,020 -115,762 1.30% 10,300,037
2014-01-22 2014-01-20 0.472 24,904,782 +267,143 1.31% 11,746,534
2014-01-20 2014-01-16 0.511 24,637,639 +80,143 1.29% 12,588,911
2014-01-17 2014-01-15 0.517 24,557,496 +374,000 1.29% 12,685,851
2014-01-16 2014-01-14 0.511 24,183,496 +97,952 1.27% 12,356,861
2014-01-15 2014-01-13 0.489 24,085,544 -418,524 1.27% 11,765,853
2014-01-14 2014-01-10 0.505 24,504,068 +89,048 1.29% 12,383,072
2014-01-13 2014-01-09 0.517 24,415,020 -489,762 1.28% 12,612,251
2014-01-10 2014-01-08 0.455 24,904,782 -97,952 1.31% 11,327,014
2014-01-09 2014-01-07 0.472 25,002,734 +445,238 1.31% 11,792,733
2014-01-08 2014-01-06 0.489 24,557,496 -552,096 1.29% 11,996,402
2014-01-07 2014-01-03 0.460 25,109,592 -1,852,190 1.32% 11,561,154
2014-01-06 2014-01-02 0.399 26,961,782 -899,381 1.42% 10,748,668
2014-01-03 2013-12-31 0.331 27,861,163 -178,095 1.46% 9,229,941
2014-01-02 2013-12-27 0.326 28,039,258 -685,667 1.47% 9,131,502
2013-12-30 2013-12-24 0.331 28,724,925 -53,428 1.51% 9,516,091
2013-12-27 2013-12-20 0.326 28,778,353 -44,524 1.51% 9,372,202
2013-12-23 2013-12-19 0.331 28,822,877 +124,666 1.51% 9,548,541
2013-12-20 2013-12-18 0.314 28,698,211 +204,810 1.51% 9,023,822
2013-12-19 2013-12-17 0.314 28,493,401 -44,524 1.50% 8,959,422
2013-12-17 2013-12-13 0.298 28,537,925 +35,619 1.50% 8,492,703
2013-12-16 2013-12-12 0.281 28,502,306 -80,143 1.50% 8,001,984
2013-12-11 2013-12-09 0.292 28,582,449 +810,334 1.50% 8,345,464
2013-12-10 2013-12-06 0.309 27,772,115 -62,334 1.46% 8,576,683
2013-12-09 2013-12-05 0.298 27,834,449 +26,715 1.46% 8,283,353
2013-12-05 2013-12-03 0.309 27,807,734 +142,476 1.46% 8,587,683
2013-12-04 2013-12-02 0.337 27,665,258 +44,524 1.45% 9,320,381
2013-12-03 2013-11-29 0.337 27,620,734 +62,333 1.45% 9,305,381
2013-11-29 2013-11-27 0.303 27,558,401 +249,333 1.45% 8,355,943
2013-11-28 2013-11-26 0.286 27,309,068 +489,762 1.43% 7,820,324
2013-11-27 2013-11-25 0.314 26,819,306 +240,429 1.41% 8,433,022
2013-11-26 2013-11-22 0.303 26,578,877 +160,285 1.40% 8,058,943
2013-11-22 2013-11-20 0.241 26,418,592 -62,333 1.39% 6,378,607
2013-11-21 2013-11-19 0.247 26,480,925 -106,857 1.39% 6,542,346
2013-11-19 2013-11-15 0.240 26,587,782 -133,571 1.40% 6,389,599
2013-11-18 2013-11-14 0.241 26,721,353 -178,096 1.40% 6,451,706
2013-11-15 2013-11-13 0.232 26,899,449 +178,096 1.41% 6,253,043
2013-11-14 2013-11-12 0.236 26,721,353 +142,476 1.40% 6,301,667
2013-11-13 2013-11-11 0.247 26,578,877 +320,571 1.40% 6,566,546
2013-11-12 2013-11-08 0.245 26,258,306 +106,857 1.38% 6,428,370
2013-11-08 2013-11-06 0.239 26,151,449 +62,334 1.37% 6,255,371
2013-11-07 2013-11-05 0.235 26,089,115 +222,619 1.37% 6,123,269
2013-11-05 2013-11-01 0.270 25,866,496 -267,143 1.36% 6,971,505
2013-11-04 2013-10-31 0.281 26,133,639 -1,282,286 1.37% 7,336,984
2013-11-01 2013-10-30 0.214 27,415,925 -632,238 1.44% 5,880,496
2013-10-31 2013-10-29 0.185 28,048,163 +133,571 1.47% 5,197,160
2013-10-30 2013-10-28 0.191 27,914,592 -409,619 1.47% 5,329,149
2013-10-29 2013-10-25 0.179 28,324,211 +53,429 1.49% 5,057,462
2013-10-28 2013-10-24 0.193 28,270,782 -97,952 1.48% 5,460,645
2013-10-25 2013-10-23 0.201 28,368,734 +1,540,523 1.49% 5,702,571
2013-09-27 2013-09-25 0.140 26,828,211 +89,048 1.41% 3,765,992
2013-09-13 2013-09-11 0.135 26,739,163 -231,524 1.40% 3,603,352
2013-09-06 2013-09-04 0.124 26,970,687 +302,762 1.42% 3,331,673
2013-08-16 2013-08-13 0.146 26,667,925 +44,524 1.40% 3,893,232
2013-08-01 2013-07-30 0.152 26,623,401 +8,905 1.40% 4,036,221
2013-07-31 2013-07-29 0.141 26,614,496 -89,048 1.40% 3,765,880
2013-07-23 2013-07-19 0.145 26,703,544 +89,048 1.40% 3,868,444
2013-07-19 2013-07-17 0.138 26,614,496 +356,190 1.40% 3,676,216
2013-07-18 2013-07-16 0.146 26,258,306 +44,524 1.38% 3,833,432
2013-07-16 2013-07-12 0.150 26,213,782 +26,714 1.38% 3,944,684
2013-07-08 2013-07-04 0.156 26,187,068 -89,047 1.38% 4,087,703
2013-06-27 2013-06-25 0.145 26,276,115 -89,048 1.38% 3,806,524
2013-06-25 2013-06-21 0.145 26,365,163 -80,143 1.38% 3,819,424
2013-05-29 2013-05-27 0.162 26,445,306 -35,619 1.39% 4,276,503
2013-04-24 2013-04-22 0.159 26,480,925 -17,809 1.39% 4,222,787
2013-04-02 2013-03-27 0.180 26,498,734 +356,190 1.39% 4,761,270
2013-03-08 2013-03-06 0.199 26,142,544 +17,810 1.37% 5,196,355
2013-03-07 2013-03-05 0.207 26,124,734 -240,429 1.37% 5,398,180
2013-03-04 2013-02-28 0.213 26,365,163 +240,429 1.38% 5,625,508
2013-03-01 2013-02-27 0.207 26,124,734 +44,523 1.37% 5,398,180
2013-02-28 2013-02-26 0.206 26,080,211 -115,761 1.37% 5,359,693
2013-02-26 2013-02-22 0.210 26,195,972 -8,905 1.38% 5,501,154
2013-02-22 2013-02-20 0.210 26,204,877 +35,619 1.38% 5,503,024
2013-02-21 2013-02-19 0.212 26,169,258 +169,190 1.37% 5,554,320
2013-02-20 2013-02-18 0.201 26,000,068 -8,904 1.37% 5,226,431
2013-02-18 2013-02-14 0.213 26,008,972 +213,714 1.37% 5,549,508
2013-02-14 2013-02-07 0.208 25,795,258 +302,762 1.35% 5,359,068
2013-02-08 2013-02-06 0.202 25,492,496 -44,524 1.34% 5,153,029
2013-02-07 2013-02-05 0.200 25,537,020 -35,619 1.34% 5,104,673
2013-02-06 2013-02-04 0.197 25,572,639 +195,905 1.34% 5,025,639
2013-02-05 2013-02-01 0.197 25,376,734 -26,715 1.33% 4,987,139
2013-01-31 2013-01-29 0.185 25,403,449 +44,524 1.33% 4,707,110
2013-01-24 2013-01-22 0.203 25,358,925 +89,048 1.33% 5,154,507
2013-01-17 2013-01-15 0.206 25,269,877 +222,619 1.33% 5,193,162
2013-01-16 2013-01-14 0.209 25,047,258 -44,524 1.32% 5,231,796
2013-01-15 2013-01-11 0.208 25,091,782 -89,048 1.32% 5,212,918
2013-01-09 2013-01-07 0.208 25,180,830 -356,190 1.32% 5,231,418
2012-12-12 2012-12-10 0.197 25,537,020 +62,333 1.34% 5,018,639
2012-11-26 2012-11-22 0.185 25,474,687 +44,524 1.34% 4,720,310
2012-11-22 2012-11-20 0.176 25,430,163 -44,524 1.34% 4,483,596
2012-11-02 2012-10-31 0.177 25,474,687 -26,714 1.34% 4,520,054
2012-10-31 2012-10-29 0.170 25,501,401 -44,524 1.34% 4,324,328
2012-10-24 2012-10-19 0.192 25,545,925 -89,047 1.34% 4,905,637
2012-10-16 2012-10-12 0.194 25,634,972 +44,523 1.35% 4,980,313
2012-09-26 2012-09-24 0.223 25,590,449 -89,047 1.34% 5,718,850
2012-09-25 2012-09-21 0.213 25,679,496 -151,381 1.35% 5,479,208
2012-09-19 2012-09-17 0.161 25,830,877 -44,524 1.36% 4,148,135
2012-08-16 2012-08-14 0.113 25,875,401 -133,571 1.36% 2,934,852
2012-06-21 2012-06-19 0.129 26,008,972 -44,524 1.37% 3,358,913
2012-05-14 2012-05-10 0.127 26,053,496 +89,047 1.37% 3,306,147
2012-03-01 2012-02-28 0.138 25,964,449 -267,143 1.36% 3,586,426
2012-02-29 2012-02-27 0.131 26,231,592 -17,809 1.38% 3,446,579
2012-02-21 2012-02-17 0.138 26,249,401 -115,762 1.38% 3,625,786
2012-02-17 2012-02-15 0.136 26,365,163 +26,714 1.38% 3,582,560
2012-02-14 2012-02-10 0.137 26,338,449 +8,905 1.38% 3,608,508
2012-02-03 2012-02-01 0.140 26,329,544 -178,095 1.38% 3,695,992
2012-01-31 2012-01-27 0.138 26,507,639 -44,524 1.39% 3,661,456
2012-01-19 2012-01-17 0.126 26,552,163 -35,619 1.39% 3,339,609
2011-12-28 2011-12-22 0.122 26,587,782 -89,048 1.40% 3,254,515
2011-11-15 2011-11-11 0.159 26,676,830 -17,809 1.40% 4,254,027
2011-11-02 2011-10-31 0.155 26,694,639 +267,143 1.40% 4,136,955
2011-10-24 2011-10-20 0.137 26,427,496 -44,524 1.39% 3,620,708
2011-10-10 2011-10-06 0.147 26,472,020 -26,714 1.39% 3,894,360
2011-09-26 2011-09-22 0.140 26,498,734 -427,429 1.39% 3,719,742
2011-09-22 2011-09-20 0.152 26,926,163 -169,190 1.41% 4,082,122
2011-09-19 2011-09-15 0.161 27,095,353 +89,047 1.42% 4,351,195
2011-09-16 2011-09-14 0.161 27,006,306 +44,524 1.42% 4,336,895
2011-09-06 2011-09-02 0.177 26,961,782 -8,905 1.42% 4,783,914
2011-09-05 2011-09-01 0.177 26,970,687 -89,047 1.42% 4,785,494
2011-09-02 2011-08-31 0.166 27,059,734 +178,095 1.42% 4,497,415
2011-08-18 2011-08-16 0.199 26,881,639 -17,810 1.41% 5,343,265
2011-08-17 2011-08-15 0.191 26,899,449 -44,523 1.41% 5,135,349
2011-08-12 2011-08-10 0.158 26,943,972 +26,714 1.42% 4,266,369
2011-08-10 2011-08-08 0.168 26,917,258 -115,762 1.41% 4,534,191
2011-08-09 2011-08-05 0.183 27,033,020 -26,714 1.42% 4,948,344
2011-08-04 2011-08-02 0.199 27,059,734 +26,714 1.42% 5,378,665
2011-07-28 2011-07-26 0.217 27,033,020 +89,048 1.42% 5,859,082
2011-07-18 2011-07-14 0.225 26,943,972 +178,095 1.42% 6,051,587
2011-07-08 2011-07-06 0.225 26,765,877 -26,715 1.41% 6,011,587
2011-06-20 2011-06-16 0.225 26,792,592 -80,142 1.41% 6,017,588
2011-06-17 2011-06-15 0.234 26,872,734 -53,429 1.41% 6,277,011
2011-06-10 2011-06-08 0.226 26,926,163 -347,286 1.41% 6,077,825
2011-06-03 2011-06-01 0.235 27,273,449 -356,190 1.43% 6,401,239
2011-06-02 2011-05-31 0.236 27,629,639 +8,905 1.45% 6,515,867
2011-05-24 2011-05-20 0.240 27,620,734 -26,715 1.45% 6,637,838
2011-05-23 2011-05-19 0.250 27,647,449 +44,524 1.45% 6,923,690
2011-05-20 2011-05-18 0.236 27,602,925 +35,619 1.45% 6,509,567
2011-05-17 2011-05-13 0.240 27,567,306 -44,524 1.45% 6,624,999
2011-05-16 2011-05-12 0.231 27,611,830 +89,048 1.45% 6,387,635
2011-05-06 2011-05-04 0.237 27,522,782 +44,524 1.45% 6,521,575
2011-05-05 2011-05-03 0.236 27,478,258 -17,810 1.44% 6,480,167
2011-05-03 2011-04-28 0.247 27,496,068 -35,619 1.44% 6,793,146
2011-04-29 2011-04-27 0.247 27,531,687 -8,905 1.45% 6,801,946
2011-04-27 2011-04-21 0.247 27,540,592 -151,380 1.45% 6,804,146
2011-04-26 2011-04-20 0.236 27,691,972 -35,620 1.45% 6,530,567
2011-04-15 2011-04-13 0.236 27,727,592 +89,048 1.46% 6,538,967
2011-04-14 2011-04-12 0.244 27,638,544 +44,524 1.45% 6,735,232
2011-04-13 2011-04-11 0.252 27,594,020 -17,810 1.45% 6,941,298
2011-04-11 2011-04-07 0.220 27,611,830 -35,619 1.45% 6,077,556
2011-04-08 2011-04-06 0.225 27,647,449 -178,095 1.45% 6,209,587
2011-04-07 2011-04-04 0.223 27,825,544 -17,809 1.46% 6,218,339
2011-03-31 2011-03-29 0.214 27,843,353 -44,524 1.46% 5,972,176
2011-03-22 2011-03-18 0.225 27,887,877 +97,952 1.46% 6,263,587
2011-03-21 2011-03-17 0.221 27,789,925 +178,095 1.46% 6,147,964
2011-03-18 2011-03-16 0.227 27,611,830 -44,523 1.45% 6,263,603
2011-03-11 2011-03-09 0.231 27,656,353 -8,905 1.45% 6,397,935
2011-03-03 2011-03-01 0.213 27,665,258 -17,810 1.45% 5,902,908
2011-02-18 2011-02-16 0.244 27,683,068 -676,762 1.45% 6,746,082
2011-02-15 2011-02-11 0.253 28,359,830 -80,142 1.49% 7,165,786
2011-02-14 2011-02-10 0.247 28,439,972 -89,048 1.49% 7,026,346
2011-02-09 2011-02-07 0.236 28,529,020 +35,619 1.50% 6,727,967
2011-01-31 2011-01-27 0.236 28,493,401 -89,048 1.50% 6,719,567
2011-01-28 2011-01-26 0.245 28,582,449 +44,524 1.50% 6,997,350
2011-01-24 2011-01-20 0.237 28,537,925 -89,047 1.50% 6,762,115
2011-01-21 2011-01-19 0.236 28,626,972 -133,572 1.50% 6,751,067
2011-01-18 2011-01-14 0.252 28,760,544 +71,238 1.51% 7,234,738
2011-01-17 2011-01-13 0.252 28,689,306 -89,047 1.51% 7,216,818
2011-01-07 2011-01-05 0.258 28,778,353 +347,285 1.51% 7,433,125
2011-01-06 2011-01-04 0.261 28,431,068 +53,429 1.49% 7,407,281
2011-01-05 2011-01-03 0.263 28,377,639 +53,428 1.49% 7,457,097
2011-01-04 2010-12-31 0.253 28,324,211 -35,619 1.49% 7,156,786
2010-12-30 2010-12-28 0.253 28,359,830 +53,429 1.49% 7,165,786
2010-12-21 2010-12-17 0.266 28,306,401 -44,524 1.49% 7,533,741
2010-12-20 2010-12-16 0.272 28,350,925 -80,143 1.49% 7,704,781
2010-12-17 2010-12-15 0.281 28,431,068 -187,000 1.49% 7,981,984
2010-12-16 2010-12-14 0.286 28,618,068 -427,428 1.50% 8,195,174
2010-12-15 2010-12-13 0.286 29,045,496 +133,571 1.53% 8,317,574
2010-12-14 2010-12-10 0.292 28,911,925 -89,047 1.52% 8,441,664
2010-12-10 2010-12-08 0.292 29,000,972 +89,047 1.52% 8,467,663
2010-12-09 2010-12-07 0.298 28,911,925 -89,047 1.52% 8,604,003
2010-12-08 2010-12-06 0.292 29,000,972 -178,096 1.52% 8,467,663
2010-12-07 2010-12-03 0.303 29,179,068 +97,953 1.53% 8,847,343
2010-12-06 2010-12-02 0.314 29,081,115 +17,809 1.53% 9,144,222
2010-12-03 2010-12-01 0.320 29,063,306 -890,476 1.53% 9,301,812
2010-12-02 2010-11-30 0.309 29,953,782 -249,333 1.57% 9,250,433
2010-12-01 2010-11-29 0.320 30,203,115 +178,095 1.59% 9,666,612
2010-11-30 2010-11-26 0.326 30,025,020 -35,619 1.58% 9,778,202
2010-11-29 2010-11-25 0.320 30,060,639 +195,905 1.58% 9,621,012
2010-11-26 2010-11-24 0.320 29,864,734 -712,381 1.57% 9,558,312
2010-11-25 2010-11-23 0.326 30,577,115 +89,047 1.61% 9,958,002
2010-11-24 2010-11-22 0.326 30,488,068 +133,572 1.60% 9,929,002
2010-11-23 2010-11-19 0.337 30,354,496 +133,571 1.59% 10,226,381
2010-11-18 2010-11-16 0.343 30,220,925 -320,571 1.59% 10,351,071
2010-11-17 2010-11-15 0.314 30,541,496 +187,000 1.60% 9,603,422
2010-11-16 2010-11-12 0.326 30,354,496 -26,715 1.59% 9,885,502
2010-11-15 2010-11-11 0.331 30,381,211 -35,619 1.60% 10,064,792
2010-11-11 2010-11-09 0.337 30,416,830 +26,715 1.60% 10,247,381
2010-11-10 2010-11-08 0.343 30,390,115 +80,143 1.60% 10,409,021
2010-11-09 2010-11-05 0.354 30,309,972 +160,285 1.59% 10,721,950
2010-11-08 2010-11-04 0.354 30,149,687 +17,810 1.58% 10,665,250
2010-11-05 2010-11-03 0.354 30,131,877 -845,953 1.58% 10,658,950
2010-11-04 2010-11-02 0.354 30,977,830 -213,714 1.63% 10,958,200
2010-11-03 2010-11-01 0.354 31,191,544 +952,810 1.64% 11,033,800
2010-11-02 2010-10-29 0.343 30,238,734 +169,190 1.59% 10,357,171
2010-11-01 2010-10-28 0.354 30,069,544 +133,572 1.58% 10,636,900
2010-10-29 2010-10-27 0.399 29,935,972 +195,904 1.57% 11,934,367
2010-10-28 2010-10-26 0.393 29,740,068 +169,191 1.56% 11,689,278
2010-10-27 2010-10-25 0.404 29,570,877 +774,714 1.55% 11,954,857
2010-10-26 2010-10-22 0.359 28,796,163 -133,571 1.51% 10,348,140
2010-10-25 2010-10-21 0.343 28,929,734 -44,524 1.52% 9,908,821
2010-10-22 2010-10-20 0.320 28,974,258 +267,143 1.52% 9,273,312
2010-10-20 2010-10-18 0.320 28,707,115 +267,143 1.51% 9,187,812
2010-10-19 2010-10-15 0.337 28,439,972 -26,715 1.49% 9,581,381
2010-10-18 2010-10-14 0.331 28,466,687 +187,000 1.50% 9,430,541
2010-10-14 2010-10-12 0.320 28,279,687 +124,667 1.49% 9,051,012
2010-10-13 2010-10-11 0.326 28,155,020 -44,524 1.48% 9,169,202
2010-10-12 2010-10-08 0.331 28,199,544 -35,619 1.48% 9,342,041
2010-10-11 2010-10-07 0.331 28,235,163 -44,524 1.48% 9,353,841
2010-10-08 2010-10-06 0.331 28,279,687 -142,476 1.49% 9,368,591
2010-10-07 2010-10-05 0.314 28,422,163 +115,762 1.49% 8,937,022
2010-10-04 2010-09-29 0.337 28,306,401 -53,429 1.49% 9,536,381
2010-09-30 2010-09-28 0.331 28,359,830 -400,714 1.49% 9,395,142
2010-09-29 2010-09-27 0.343 28,760,544 -17,809 1.51% 9,850,871
2010-09-28 2010-09-24 0.331 28,778,353 -53,429 1.51% 9,533,791
2010-09-24 2010-09-21 0.326 28,831,782 -17,810 1.51% 9,389,602
2010-09-22 2010-09-20 0.326 28,849,592 -44,523 1.52% 9,395,402
2010-09-20 2010-09-16 0.337 28,894,115 -17,810 1.52% 9,734,381
2010-09-14 2010-09-10 0.354 28,911,925 -641,143 1.52% 10,227,400
2010-09-10 2010-09-08 0.320 29,553,068 +133,572 1.55% 9,458,562
2010-09-07 2010-09-03 0.326 29,419,496 -17,810 1.55% 9,581,002
2010-09-03 2010-09-01 0.309 29,437,306 -89,047 1.55% 9,090,933
2010-09-02 2010-08-31 0.309 29,526,353 -222,619 1.55% 9,118,433
2010-09-01 2010-08-30 0.314 29,748,972 +178,095 1.56% 9,354,222
2010-08-31 2010-08-27 0.309 29,570,877 +35,619 1.55% 9,132,183
2010-08-26 2010-08-24 0.314 29,535,258 -44,524 1.55% 9,287,022
2010-08-24 2010-08-20 0.331 29,579,782 -890,476 1.55% 9,799,291
2010-08-23 2010-08-19 0.331 30,470,258 -2,938,572 1.60% 10,094,291
2010-08-20 2010-08-18 0.320 33,408,830 +427,429 1.75% 10,692,612
2010-08-19 2010-08-17 0.314 32,981,401 -6,366,905 1.73% 10,370,622
2010-08-18 2010-08-16 0.337 39,348,306 +62,334 2.07% 13,256,381
2010-08-16 2010-08-12 0.337 39,285,972 +8,904 2.06% 13,235,381
2010-08-11 2010-08-09 0.337 39,277,068 +382,905 2.06% 13,232,381
2010-08-10 2010-08-06 0.354 38,894,163 -1,478,190 2.04% 13,758,550
2010-08-06 2010-08-04 0.337 40,372,353 -2,457,715 2.12% 13,601,381
2010-08-05 2010-08-03 0.348 42,830,068 -2,626,904 2.25% 14,910,361
2010-08-04 2010-08-02 0.348 45,456,972 +561,000 2.39% 15,824,860
2010-08-03 2010-07-30 0.365 44,895,972 +8,904 2.36% 16,385,829
2010-08-02 2010-07-29 0.376 44,887,068 -881,571 2.36% 16,886,659
2010-07-30 2010-07-28 0.376 45,768,639 -943,905 2.40% 17,218,309
2010-07-29 2010-07-27 0.371 46,712,544 -561,000 2.45% 17,311,119
2010-07-28 2010-07-26 0.371 47,273,544 -1,202,143 2.48% 17,519,019
2010-07-27 2010-07-23 0.393 48,475,687 -730,190 2.55% 19,053,278
2010-07-26 2010-07-22 0.376 49,205,877 +71,238 2.58% 18,511,409
2010-07-23 2010-07-21 0.371 49,134,639 -89,048 2.58% 18,208,719
2010-07-21 2010-07-19 0.354 49,223,687 -1,718,619 2.59% 17,412,550
2010-07-20 2010-07-16 0.382 50,942,306 -26,714 2.68% 19,450,699
2010-07-15 2010-07-13 0.399 50,969,020 -89,048 2.68% 20,319,468
2010-07-13 2010-07-09 0.399 51,058,068 +44,524 2.68% 20,354,968
2010-07-12 2010-07-08 0.371 51,013,544 +26,714 2.68% 18,905,019
2010-07-09 2010-07-07 0.371 50,986,830 +17,810 2.68% 18,895,119
2010-07-08 2010-07-06 0.365 50,969,020 +26,714 2.68% 18,602,329
2010-07-07 2010-07-05 0.376 50,942,306 +240,429 2.68% 19,164,659
2010-07-06 2010-07-02 0.449 50,701,877 -53,429 2.66% 22,775,175
2010-07-05 2010-06-30 0.438 50,755,306 +293,857 2.67% 22,229,196
2010-07-02 2010-06-29 0.477 50,461,449 +62,334 2.65% 24,083,873
2010-06-29 2010-06-25 0.500 50,399,115 +89,047 2.65% 25,186,082
2010-06-28 2010-06-24 0.494 50,310,068 +302,762 2.64% 24,859,092
2010-06-25 2010-06-23 0.489 50,007,306 +62,334 2.63% 24,428,703
2010-06-24 2010-06-22 0.517 49,944,972 +694,571 2.62% 25,800,451
2010-06-23 2010-06-21 0.561 49,250,401 -952,810 2.59% 27,653,968
2010-06-22 2010-06-18 0.606 50,203,211 +133,572 2.64% 30,444,086
2010-06-21 2010-06-17 0.618 50,069,639 -89,048 2.63% 30,925,365
2010-06-17 2010-06-14 0.629 50,158,687 +445,238 3.06% 31,543,645
2010-06-11 2010-06-09 0.618 49,713,449 +35,619 3.03% 30,705,366
2010-06-09 2010-06-07 0.651 49,677,830 -8,904 3.03% 32,357,004
2010-06-08 2010-06-04 0.618 49,686,734 -17,810 3.03% 30,688,865
2010-06-07 2010-06-03 0.618 49,704,544 +53,429 3.03% 30,699,865
2010-06-04 2010-06-02 0.629 49,651,115 +231,523 3.02% 31,224,445
2010-06-02 2010-05-31 0.618 49,419,592 -8,904 3.01% 30,523,866
2010-06-01 2010-05-28 0.640 49,428,496 -53,429 3.01% 31,639,524
2010-05-31 2010-05-27 0.618 49,481,925 -169,190 3.01% 30,562,365
2010-05-28 2010-05-26 0.629 49,651,115 -106,857 3.02% 31,224,445
2010-05-27 2010-05-25 0.618 49,757,972 -17,810 3.03% 30,732,865
2010-05-24 2010-05-19 0.651 49,775,782 -115,762 3.03% 32,420,803
2010-05-20 2010-05-18 0.674 49,891,544 +160,286 3.04% 33,616,762
2010-05-19 2010-05-17 0.685 49,731,258 +89,047 3.03% 34,067,241
2010-05-17 2010-05-13 0.685 49,642,211 -8,904 3.02% 34,006,242
2010-05-14 2010-05-12 0.663 49,651,115 -26,715 3.02% 32,897,183
2010-05-13 2010-05-11 0.674 49,677,830 +249,334 3.03% 33,472,762
2010-05-12 2010-05-10 0.640 49,428,496 -311,667 3.01% 31,639,524
2010-05-11 2010-05-07 0.584 49,740,163 -454,143 3.03% 29,046,127
2010-05-10 2010-05-06 0.606 50,194,306 +249,334 3.06% 30,438,686
2010-05-07 2010-05-05 0.651 49,944,972 +178,095 3.04% 32,531,003
2010-05-06 2010-05-04 0.707 49,766,877 -187,000 3.03% 35,209,400
2010-05-05 2010-05-03 0.741 49,953,877 -80,143 3.04% 37,024,638
2010-05-04 2010-04-30 0.752 50,034,020 +106,857 3.05% 37,645,918
2010-05-03 2010-04-29 0.707 49,927,163 -178,095 3.04% 35,322,800
2010-04-30 2010-04-28 0.730 50,105,258 -240,429 3.05% 36,574,159
2010-04-29 2010-04-27 0.741 50,345,687 +151,381 3.07% 37,315,039
2010-04-28 2010-04-26 0.741 50,194,306 +17,810 3.06% 37,202,839
2010-04-27 2010-04-23 0.696 50,176,496 +17,809 3.06% 34,935,721
2010-04-26 2010-04-22 0.707 50,158,687 +71,238 3.06% 35,486,600
2010-04-23 2010-04-21 0.707 50,087,449 -62,333 3.05% 35,436,201
2010-04-22 2010-04-20 0.707 50,149,782 +231,524 3.05% 35,480,300
2010-04-21 2010-04-19 0.719 49,918,258 +160,286 3.04% 35,877,080
2010-04-20 2010-04-16 0.752 49,757,972 -204,810 3.03% 37,438,217
2010-04-19 2010-04-15 0.752 49,962,782 -454,143 3.04% 37,592,318
2010-04-16 2010-04-14 0.719 50,416,925 +62,333 3.07% 36,235,480
2010-04-15 2010-04-13 0.730 50,354,592 +311,667 3.07% 36,756,159
2010-04-14 2010-04-12 0.741 50,042,925 -44,524 3.05% 37,090,639
2010-04-13 2010-04-09 0.764 50,087,449 -658,952 3.05% 38,248,597
2010-04-12 2010-04-08 0.741 50,746,401 +133,571 3.09% 37,612,038
2010-04-09 2010-04-07 0.730 50,612,830 -1,032,952 3.08% 36,944,659
2010-04-08 2010-04-01 0.719 51,645,782 +471,952 3.15% 37,118,680
2010-04-07 2010-03-31 0.741 51,173,830 +1,914,524 3.12% 37,928,839
2010-04-01 2010-03-30 0.775 49,259,306 -534,286 3.00% 38,169,377
2010-03-31 2010-03-29 0.764 49,793,592 +106,858 3.03% 38,024,198
2010-03-30 2010-03-26 0.775 49,686,734 -231,524 3.03% 38,500,576
2010-03-29 2010-03-25 0.775 49,918,258 -267,143 3.04% 38,679,976
2010-03-26 2010-03-24 0.786 50,185,401 +917,190 3.06% 39,450,556
2010-03-25 2010-03-23 0.764 49,268,211 +1,683,000 3.00% 37,622,997
2010-03-24 2010-03-22 0.831 47,585,211 +204,810 2.90% 39,544,074
2010-03-23 2010-03-19 0.730 47,380,401 +35,619 2.89% 34,585,159
2010-03-22 2010-03-18 0.752 47,344,782 +739,095 2.88% 35,622,518
2010-03-19 2010-03-17 0.797 46,605,687 +4,585,953 2.84% 37,159,935
2010-03-18 2010-03-16 0.887 42,019,734 +365,095 2.56% 37,278,470
2010-03-17 2010-03-15 0.943 41,654,639 +204,809 2.54% 39,293,467
2010-03-16 2010-03-12 0.977 41,449,830 +810,334 2.52% 40,496,706
2010-03-15 2010-03-11 0.966 40,639,496 +106,857 2.48% 39,248,626
2010-03-12 2010-03-10 0.977 40,532,639 -721,286 2.47% 39,600,605
2010-03-11 2010-03-09 0.943 41,253,925 +106,857 2.51% 38,915,467
2010-03-10 2010-03-08 0.955 41,147,068 +4,692,810 2.51% 39,276,747
2010-03-09 2010-03-05 0.932 36,454,258 +1,718,619 2.22% 33,978,488
2010-03-08 2010-03-04 0.988 34,735,639 +703,476 2.12% 34,326,984
2010-03-05 2010-03-03 0.977 34,032,163 -2,947,476 2.07% 33,249,605
2010-03-04 2010-03-02 1.011 36,979,639 -2,439,905 2.25% 37,375,143
2010-03-03 2010-03-01 0.921 39,419,544 -2,355,309 2.40% 36,299,708
2010-03-02 2010-02-26 0.719 41,774,853 +534,285 2.54% 30,024,279
2010-03-01 2010-02-25 0.730 41,240,568 -8,904 2.51% 30,103,409
2010-02-26 2010-02-24 0.764 41,249,472 +267,142 2.51% 31,499,597
2010-02-25 2010-02-23 0.775 40,982,330 +284,953 2.50% 31,755,827
2010-02-24 2010-02-22 0.775 40,697,377 -311,667 2.48% 31,535,026
2010-02-23 2010-02-19 0.764 41,009,044 -8,905 2.50% 31,315,997
2010-02-22 2010-02-18 0.764 41,017,949 -463,047 2.50% 31,322,797
2010-02-19 2010-02-17 0.775 41,480,996 +1,691,904 2.53% 32,142,226
2010-02-18 2010-02-12 0.707 39,789,092 +311,667 2.42% 28,150,251
2010-02-17 2010-02-11 0.696 39,477,425 +382,905 2.41% 27,486,421
2010-02-12 2010-02-10 0.707 39,094,520 -1,380,238 2.38% 27,658,850
2010-02-11 2010-02-09 0.651 40,474,758 +2,181,666 2.47% 26,362,703
2010-02-10 2010-02-08 0.651 38,293,092 +400,715 2.33% 24,941,704
2010-02-09 2010-02-05 0.595 37,892,377 +338,381 2.31% 22,553,056
2010-02-08 2010-02-04 0.595 37,553,996 +89,047 2.29% 22,351,656
2010-02-05 2010-02-03 0.640 37,464,949 -1,736,428 2.28% 23,981,574
2010-02-04 2010-02-02 0.618 39,201,377 -17,810 2.39% 24,212,615
2010-02-03 2010-02-01 0.606 39,219,187 +436,334 2.39% 23,783,186
2010-02-02 2010-01-29 0.618 38,782,853 -97,953 2.36% 23,954,115
2010-02-01 2010-01-28 0.606 38,880,806 +739,095 2.37% 23,577,986
2010-01-29 2010-01-27 0.584 38,141,711 +409,619 2.32% 22,273,127
2010-01-28 2010-01-26 0.606 37,732,092 -302,761 2.30% 22,881,386
2010-01-27 2010-01-25 0.651 38,034,853 +160,285 2.32% 24,773,503
2010-01-26 2010-01-22 0.674 37,874,568 -2,805,000 2.31% 25,519,762
2010-01-25 2010-01-21 0.561 40,679,568 +106,857 2.48% 22,841,469
2010-01-22 2010-01-20 0.561 40,572,711 -204,809 2.47% 22,781,469
2010-01-21 2010-01-19 0.556 40,777,520 -507,572 2.48% 22,667,504
2010-01-20 2010-01-18 0.573 41,285,092 -1,246,666 2.52% 23,645,098
2010-01-19 2010-01-15 0.539 42,531,758 +231,524 2.59% 22,926,210
2010-01-18 2010-01-14 0.505 42,300,234 +26,714 2.58% 21,376,321
2010-01-15 2010-01-13 0.460 42,273,520 -71,238 2.58% 19,463,904
2010-01-14 2010-01-12 0.472 42,344,758 +133,571 2.58% 19,972,233
2010-01-13 2010-01-11 0.472 42,211,187 +178,095 2.57% 19,909,234
2010-01-12 2010-01-08 0.449 42,033,092 -748,000 2.56% 18,881,175
2010-01-08 2010-01-06 0.472 42,781,092 +837,048 2.61% 20,178,034
2010-01-07 2010-01-05 0.444 41,944,044 -17,809 2.56% 18,605,660
2010-01-06 2010-01-04 0.432 41,961,853 +89,047 2.56% 18,142,331
2010-01-05 2009-12-31 0.432 41,872,806 +80,143 2.55% 18,103,831
2010-01-04 2009-12-29 0.449 41,792,663 +89,048 2.55% 18,773,175
2009-12-30 2009-12-28 0.455 41,703,615 -35,619 2.54% 18,967,339
2009-12-29 2009-12-24 0.444 41,739,234 +106,857 2.54% 18,514,810
2009-12-28 2009-12-22 0.438 41,632,377 +26,714 2.54% 18,233,645
2009-12-23 2009-12-21 0.438 41,605,663 -62,333 2.53% 18,221,945
2009-12-22 2009-12-18 0.449 41,667,996 -810,334 2.54% 18,717,175
2009-12-21 2009-12-17 0.416 42,478,330 +338,381 2.59% 17,650,087
2009-12-18 2009-12-16 0.466 42,139,949 +222,619 2.57% 19,639,019
2009-12-17 2009-12-15 0.505 41,917,330 +17,810 2.55% 21,182,822
2009-12-16 2009-12-14 0.511 41,899,520 +293,857 2.55% 21,409,086
2009-12-15 2009-12-11 0.517 41,605,663 -142,476 2.53% 21,492,551
2009-12-14 2009-12-10 0.545 41,748,139 +204,809 2.54% 22,738,224
2009-12-11 2009-12-09 0.561 41,543,330 +623,334 2.53% 23,326,469
2009-12-10 2009-12-08 0.584 40,919,996 -213,715 2.49% 23,895,527
2009-12-09 2009-12-07 0.595 41,133,711 +658,953 2.51% 24,482,257
2009-12-08 2009-12-04 0.573 40,474,758 -926,095 2.47% 23,180,998
2009-12-07 2009-12-03 0.539 41,400,853 +845,952 2.52% 22,316,610
2009-12-04 2009-12-02 0.556 40,554,901 +3,891,381 2.47% 22,543,754
2009-12-03 2009-12-01 0.545 36,663,520 -828,143 2.23% 19,968,874
2009-12-02 2009-11-30 0.500 37,491,663 -667,857 2.29% 18,735,807
2009-12-01 2009-11-27 0.477 38,159,520 -391,810 2.33% 18,212,498
2009-11-30 2009-11-26 0.477 38,551,330 +1,139,810 2.35% 18,399,498
2009-11-27 2009-11-25 0.505 37,411,520 +44,524 2.28% 18,905,822
2009-11-26 2009-11-24 0.477 37,366,996 +881,571 2.28% 17,834,248
2009-11-25 2009-11-23 0.466 36,485,425 -507,571 2.22% 17,003,769
2009-11-24 2009-11-20 0.500 36,992,996 +2,404,285 2.25% 18,486,607
2009-11-23 2009-11-19 0.472 34,588,711 +561,000 2.11% 16,314,034
2009-11-20 2009-11-18 0.472 34,027,711 -351,738 2.07% 16,049,434
2009-11-19 2009-11-17 0.404 34,379,449 +89,048 2.10% 13,898,857
2009-11-18 2009-11-16 0.410 34,290,401 -400,714 2.09% 14,055,397
2009-11-17 2009-11-13 0.404 34,691,115 -53,429 2.11% 14,024,857
2009-11-13 2009-11-11 0.382 34,744,544 +231,524 2.12% 13,266,099
2009-11-12 2009-11-10 0.387 34,513,020 -26,714 2.10% 13,371,488
2009-11-11 2009-11-09 0.404 34,539,734 +8,904 2.11% 13,963,657
2009-11-10 2009-11-06 0.410 34,530,830 -89,047 2.10% 14,153,947
2009-11-09 2009-11-05 0.399 34,619,877 -106,857 2.11% 13,801,668
2009-11-06 2009-11-04 0.382 34,726,734 +365,095 2.12% 13,259,298
2009-11-05 2009-11-03 0.371 34,361,639 -436,333 2.09% 12,734,019
2009-11-04 2009-11-02 0.371 34,797,972 -667,858 2.12% 12,895,719
2009-11-03 2009-10-30 0.382 35,465,830 +178,096 2.16% 13,541,499
2009-11-02 2009-10-29 0.382 35,287,734 +213,714 2.15% 13,473,498
2009-10-30 2009-10-28 0.382 35,074,020 -26,714 2.14% 13,391,899
2009-10-27 2009-10-22 0.399 35,100,734 -8,905 2.14% 13,993,367
2009-10-22 2009-10-20 0.404 35,109,639 -53,429 2.14% 14,194,057
2009-10-16 2009-10-14 0.410 35,163,068 -8,904 2.14% 14,413,097
2009-10-14 2009-10-12 0.404 35,171,972 +222,619 2.14% 14,219,257
2009-10-13 2009-10-09 0.421 34,949,353 +17,809 2.13% 14,717,976
2009-10-12 2009-10-08 0.432 34,931,544 -17,809 2.13% 15,102,756
2009-10-09 2009-10-07 0.432 34,949,353 -979,524 2.13% 15,110,456
2009-10-08 2009-10-06 0.399 35,928,877 +62,333 2.19% 14,323,518
2009-10-05 2009-09-30 0.376 35,866,544 -44,524 2.19% 13,493,109
2009-10-02 2009-09-29 0.382 35,911,068 +53,429 2.19% 13,711,499
2009-09-30 2009-09-28 0.376 35,857,639 +17,809 2.19% 13,489,759
2009-09-29 2009-09-25 0.387 35,839,830 +62,334 2.18% 13,885,538
2009-09-28 2009-09-24 0.393 35,777,496 -329,476 2.18% 14,062,278
2009-09-25 2009-09-23 0.399 36,106,972 +213,714 2.20% 14,394,517
2009-09-24 2009-09-22 0.416 35,893,258 +222,619 2.19% 14,913,937
2009-09-23 2009-09-21 0.416 35,670,639 +231,524 2.17% 14,821,437
2009-09-22 2009-09-18 0.427 35,439,115 -35,619 2.16% 15,123,216
2009-09-21 2009-09-17 0.416 35,474,734 +71,238 2.16% 14,740,037
2009-09-18 2009-09-16 0.421 35,403,496 +151,381 2.16% 14,909,226
2009-09-17 2009-09-15 0.432 35,252,115 -178,096 2.15% 15,241,356
2009-09-16 2009-09-14 0.438 35,430,211 +267,143 2.16% 15,517,296
2009-09-15 2009-09-11 0.427 35,163,068 +124,667 2.14% 15,005,416
2009-09-11 2009-09-09 0.449 35,038,401 -133,571 2.14% 15,739,175
2009-09-10 2009-09-08 0.444 35,171,972 -445,239 2.14% 15,601,685
2009-09-08 2009-09-04 0.438 35,617,211 +178,096 2.17% 15,599,196
2009-09-07 2009-09-03 0.449 35,439,115 +418,523 2.16% 15,919,175
2009-09-04 2009-09-02 0.432 35,020,592 -71,238 2.13% 15,141,256
2009-09-03 2009-09-01 0.404 35,091,830 +979,524 2.14% 14,186,857
2009-09-02 2009-08-31 0.404 34,112,306 +249,334 2.08% 13,790,857
2009-09-01 2009-08-28 0.427 33,862,972 -17,810 2.06% 14,450,616
2009-08-31 2009-08-27 0.466 33,880,782 +204,810 2.07% 15,789,894
2009-08-28 2009-08-26 0.500 33,675,972 -1,211,048 2.05% 16,828,982
2009-08-27 2009-08-25 0.421 34,887,020 -320,572 2.13% 14,691,726
2009-08-26 2009-08-24 0.354 35,207,592 -311,666 2.15% 12,454,450
2009-08-25 2009-08-21 0.354 35,519,258 -53,429 2.17% 12,564,700
2009-08-24 2009-08-20 0.359 35,572,687 -89,047 2.17% 12,783,340
2009-08-21 2009-08-19 0.354 35,661,734 +489,762 2.17% 12,615,100
2009-08-20 2009-08-18 0.376 35,171,972 -26,715 2.14% 13,231,809
2009-08-19 2009-08-17 0.382 35,198,687 -53,428 2.15% 13,439,499
2009-08-18 2009-08-14 0.404 35,252,115 +62,333 2.15% 14,251,657
2009-08-17 2009-08-13 0.404 35,189,782 -471,952 2.15% 14,226,457
2009-08-14 2009-08-12 0.393 35,661,734 +329,476 2.17% 14,016,778
2009-08-13 2009-08-11 0.438 35,332,258 +552,095 2.15% 15,474,395
2009-08-12 2009-08-10 0.348 34,780,163 +53,429 2.12% 12,107,960
2009-08-10 2009-08-06 0.387 34,726,734 +908,285 2.12% 13,454,288
2009-08-07 2009-08-05 0.421 33,818,449 -302,762 2.06% 14,241,727
2009-08-06 2009-08-04 0.483 34,121,211 -35,619 2.08% 16,476,713
2009-08-05 2009-08-03 0.489 34,156,830 -187,000 2.08% 16,685,703
2009-08-04 2009-07-31 0.494 34,343,830 +429,210 2.09% 16,969,892
2009-07-31 2009-07-29 0.494 33,914,620 +71,238 2.07% 16,757,812
2009-07-30 2009-07-28 0.500 33,843,382 +685,667 2.06% 16,912,642
2009-07-29 2009-07-27 0.517 33,157,715 +213,714 2.02% 17,128,531
2009-07-28 2009-07-24 0.511 32,944,001 +133,571 2.01% 16,833,151
2009-07-27 2009-07-23 0.517 32,810,430 -667,857 2.00% 16,949,131
2009-07-24 2009-07-22 0.494 33,478,287 -347,285 2.04% 16,542,212
2009-07-23 2009-07-21 0.489 33,825,572 +578,809 2.06% 16,523,882
2009-07-22 2009-07-20 0.477 33,246,763 -35,619 2.03% 15,867,773
2009-07-21 2009-07-17 0.522 33,282,382 -89,048 2.03% 17,379,811
2009-07-20 2009-07-16 0.528 33,371,430 +952,810 2.04% 17,613,691
2009-07-17 2009-07-15 0.561 32,418,620 -53,429 1.98% 18,202,968
2009-07-16 2009-07-14 0.573 32,472,049 -1,487,095 1.98% 18,597,628
2009-07-15 2009-07-13 0.533 33,959,144 -667,857 2.07% 18,114,570
2009-07-13 2009-07-09 0.511 34,627,001 +195,905 2.11% 17,693,101
2009-07-10 2009-07-08 0.539 34,431,096 +1,139,809 2.10% 18,559,650
2009-07-09 2009-07-07 0.545 33,291,287 -1,779,527 2.03% 18,132,180
2009-07-08 2009-07-06 0.517 35,070,814 -1,487,096 2.14% 18,116,795
2009-07-07 2009-07-03 0.393 36,557,910 +641,143 2.23% 14,369,018
2009-07-06 2009-07-02 0.359 35,916,767 +445,238 2.19% 12,906,988
2009-07-03 2009-06-30 0.320 35,471,529 +44,524 2.16% 11,352,786
2009-07-02 2009-06-29 0.343 35,427,005 -650,047 2.16% 12,134,223
2009-06-30 2009-06-26 0.343 36,077,052 -516,477 2.20% 12,356,873
2009-06-29 2009-06-25 0.343 36,593,529 -115,762 2.23% 12,533,773
2009-06-26 2009-06-24 0.303 36,709,291 +17,810 2.24% 11,130,571
2009-06-22 2009-06-18 0.275 36,691,481 +258,238 2.24% 10,095,063
2009-06-19 2009-06-17 0.286 36,433,243 +231,524 2.22% 10,433,156
2009-06-18 2009-06-16 0.281 36,201,719 -44,524 2.21% 10,163,584
2009-06-17 2009-06-15 0.298 36,246,243 +534,286 2.21% 10,786,649
2009-06-16 2009-06-12 0.331 35,711,957 -1,095,286 2.18% 11,830,779
2009-06-15 2009-06-11 0.359 36,807,243 +187,000 2.24% 13,226,988
2009-06-12 2009-06-10 0.371 36,620,243 +160,286 2.23% 13,571,031
2009-06-11 2009-06-09 0.359 36,459,957 -2,715,953 2.22% 13,102,188
2009-06-10 2009-06-08 0.309 39,175,910 -445,238 2.39% 12,098,443
2009-06-09 2009-06-05 0.236 39,621,148 -418,524 2.42% 9,343,811
2009-06-05 2009-06-03 0.202 40,039,672 +178,096 2.44% 8,093,581
2009-06-03 2009-06-01 0.208 39,861,576 -71,238 2.43% 8,281,402
2009-06-01 2009-05-27 0.191 39,932,814 -44,524 2.44% 7,623,537
2009-05-27 2009-05-25 0.185 39,977,338 +142,476 2.44% 7,407,566
2009-05-26 2009-05-22 0.191 39,834,862 -133,571 2.43% 7,604,837
2009-05-22 2009-05-20 0.191 39,968,433 -311,667 2.44% 7,630,337
2009-05-20 2009-05-18 0.197 40,280,100 -338,381 2.46% 7,916,009
2009-05-19 2009-05-15 0.179 40,618,481 +53,429 2.48% 7,252,680
2009-05-14 2009-05-12 0.155 40,565,052 -89,048 2.47% 6,286,498
2009-05-13 2009-05-11 0.174 40,654,100 +26,714 2.48% 7,076,422
2009-05-12 2009-05-08 0.168 40,627,386 +89,048 2.48% 6,843,651
2009-05-11 2009-05-07 0.124 40,538,338 +178,095 2.47% 5,007,677
2009-05-08 2009-05-06 0.108 40,360,243 +178,095 2.46% 4,351,136
2009-05-07 2009-05-05 0.111 40,182,148 +534,286 2.45% 4,467,309
2009-04-29 2009-04-27 0.101 39,647,862 +445,238 2.42% 4,007,190
2009-04-20 2009-04-16 0.110 39,202,624 +71,238 2.39% 4,314,385
2009-04-17 2009-04-15 0.109 39,131,386 +17,810 2.39% 4,262,601
2009-04-16 2009-04-14 0.107 39,113,576 +400,714 2.39% 4,172,812
2009-04-14 2009-04-08 0.107 38,712,862 -249,333 2.36% 4,130,062
2009-04-09 2009-04-07 0.112 38,962,195 -17,810 2.38% 4,375,434
2009-04-01 2009-03-30 0.117 38,980,005 +169,191 2.38% 4,552,531
2009-03-30 2009-03-26 0.097 38,810,814 -133,572 2.37% 3,748,253
2009-03-27 2009-03-25 0.101 38,944,386 -17,809 2.38% 3,936,090
2009-03-26 2009-03-24 0.095 38,962,195 +89,047 2.38% 3,719,119
2009-03-18 2009-03-16 0.095 38,873,148 -204,809 2.37% 3,710,619
2009-01-02 2008-12-29 0.090 39,077,957 +178,095 2.38% 3,510,747
2008-11-28 2008-11-26 0.112 38,899,862 -17,810 2.37% 4,368,434
2008-11-27 2008-11-25 0.111 38,917,672 +356,191 2.37% 4,326,729
2008-11-07 2008-11-05 0.112 38,561,481 -187,000 2.35% 4,330,434
2008-11-06 2008-11-04 0.095 38,748,481 -115,762 2.36% 3,698,719
2008-10-31 2008-10-29 0.079 38,864,243 -17,809 2.37% 3,055,104
2008-10-29 2008-10-27 0.079 38,882,052 -17,810 2.37% 3,056,504
2008-10-28 2008-10-24 0.090 38,899,862 -311,667 2.37% 3,494,747
2008-10-27 2008-10-23 0.092 39,211,529 -17,809 2.39% 3,610,816
2008-10-24 2008-10-22 0.112 39,229,338 +249,333 2.39% 4,405,434
2008-10-20 2008-10-16 0.135 38,980,005 -213,714 2.38% 5,252,920
2008-10-17 2008-10-15 0.144 39,193,719 +89,047 2.39% 5,633,835
2008-10-16 2008-10-14 0.157 39,104,672 -89,047 2.38% 6,148,007
2008-10-15 2008-10-13 0.157 39,193,719 -17,810 2.39% 6,162,007
2008-10-14 2008-10-10 0.157 39,211,529 -160,285 2.39% 6,164,807
2008-10-08 2008-10-03 0.168 39,371,814 -17,810 2.40% 6,632,150
2008-10-06 2008-10-02 0.168 39,389,624 -17,809 2.40% 6,635,151
2008-09-29 2008-09-25 0.177 39,407,433 +17,809 2.40% 6,992,185
2008-09-26 2008-09-24 0.180 39,389,624 +89,048 2.40% 7,077,494
2008-09-23 2008-09-19 0.185 39,300,576 +89,047 2.40% 7,282,166
2008-09-22 2008-09-18 0.174 39,211,529 -35,619 2.39% 6,825,322
2008-09-19 2008-09-17 0.180 39,247,148 -26,714 2.39% 7,051,894
2008-09-18 2008-09-16 0.185 39,273,862 +80,143 2.40% 7,277,216
2008-09-16 2008-09-11 0.197 39,193,719 -71,238 2.39% 7,702,509
2008-09-12 2008-09-10 0.202 39,264,957 +71,238 2.39% 7,936,981
2008-09-11 2008-09-09 0.202 39,193,719 -53,429 2.39% 7,922,581
2008-09-05 2008-09-03 0.191 39,247,148 -44,524 2.39% 7,492,637
2008-09-04 2008-09-02 0.191 39,291,672 -89,047 2.40% 7,501,137
2008-09-02 2008-08-29 0.191 39,380,719 -71,238 2.40% 7,518,137
2008-08-29 2008-08-27 0.191 39,451,957 +89,047 2.41% 7,531,737
2008-08-15 2008-08-13 0.211 39,362,910 +178,096 2.40% 8,310,415
2008-08-13 2008-08-11 0.219 39,184,814 +178,095 2.39% 8,580,846
2008-08-12 2008-08-08 0.208 39,006,719 +890,476 2.38% 8,103,802
2008-08-11 2008-08-07 0.221 38,116,243 -17,809 2.32% 8,432,454
2008-08-08 2008-08-05 0.216 38,134,052 +89,047 2.33% 8,222,273
2008-08-07 2008-08-04 0.213 38,045,005 +62,333 2.32% 8,117,624
2008-08-05 2008-08-01 0.219 37,982,672 -26,714 2.32% 8,317,596
2008-07-25 2008-07-23 0.213 38,009,386 +133,572 2.32% 8,110,024
2008-07-22 2008-07-18 0.213 37,875,814 +151,381 2.31% 8,081,524
2008-07-18 2008-07-16 0.208 37,724,433 +35,619 2.30% 7,837,402
2008-07-17 2008-07-15 0.213 37,688,814 +124,666 2.30% 8,041,624
2008-07-14 2008-07-10 0.225 37,564,148 -44,524 2.29% 8,436,867
2008-07-10 2008-07-08 0.236 37,608,672 -400,714 2.29% 8,869,211
2008-07-03 2008-06-30 0.243 38,009,386 +489,762 2.32% 9,219,817
2008-06-20 2008-06-18 0.225 37,519,624 +89,048 2.29% 8,426,867
2008-06-17 2008-06-13 0.213 37,430,576 +89,047 2.28% 7,986,524
2008-06-16 2008-06-12 0.214 37,341,529 +400,715 2.28% 8,009,458
2008-06-13 2008-06-11 0.234 36,940,814 -44,524 2.25% 8,628,742
2008-06-06 2008-06-04 0.236 36,985,338 -26,714 2.26% 8,722,211
2008-06-05 2008-06-03 0.247 37,012,052 -142,477 2.26% 9,144,154
2008-06-04 2008-06-02 0.241 37,154,529 +178,096 2.27% 8,970,733
2008-06-03 2008-05-30 0.257 36,976,433 +445,238 2.26% 9,509,073
2008-05-29 2008-05-27 0.253 36,531,195 -44,524 2.23% 9,230,476
2008-05-27 2008-05-23 0.253 36,575,719 -8,905 2.23% 9,241,726
2008-05-26 2008-05-22 0.258 36,584,624 +8,905 2.23% 9,449,398
2008-05-20 2008-05-16 0.281 36,575,719 -71,238 2.23% 10,268,584
2008-05-19 2008-05-15 0.281 36,646,957 -329,476 2.24% 10,288,584
2008-05-16 2008-05-14 0.247 36,976,433 -89,048 2.26% 9,135,354
2008-05-14 2008-05-09 0.236 37,065,481 -106,857 2.26% 8,741,111
2008-05-13 2008-05-08 0.225 37,172,338 -365,095 2.27% 8,348,867
2008-05-07 2008-05-05 0.219 37,537,433 -44,524 2.29% 8,220,096
2008-05-06 2008-05-02 0.218 37,581,957 -445,238 2.29% 8,187,641
2008-05-05 2008-04-30 0.206 38,027,195 -35,619 2.32% 7,814,894
2008-04-30 2008-04-28 0.208 38,062,814 -338,381 2.32% 7,907,702
2008-04-29 2008-04-25 0.197 38,401,195 -97,953 2.34% 7,546,759
2008-04-21 2008-04-17 0.189 38,499,148 -8,904 2.35% 7,263,369
2008-04-18 2008-04-16 0.185 38,508,052 -17,810 2.35% 7,135,316
2008-04-11 2008-04-09 0.179 38,525,862 -178,095 2.35% 6,879,030
2008-04-10 2008-04-08 0.184 38,703,957 -26,715 2.36% 7,128,151
2008-04-07 2008-04-02 0.179 38,730,672 -240,428 2.36% 6,915,600
2008-03-25 2008-03-19 0.186 38,971,100 +26,714 2.38% 7,264,880
2008-03-17 2008-03-13 0.193 38,944,386 +17,810 2.38% 7,522,306
2008-03-14 2008-03-12 0.210 38,926,576 -53,429 2.37% 8,174,581
2008-03-11 2008-03-07 0.200 38,980,005 -35,619 2.38% 7,791,832
2008-03-10 2008-03-06 0.194 39,015,624 +133,572 2.38% 7,579,880
2008-03-06 2008-03-04 0.213 38,882,052 -178,096 2.37% 8,296,224
2008-03-05 2008-03-03 0.220 39,060,148 +124,667 2.38% 8,597,410
2008-03-04 2008-02-29 0.180 38,935,481 +35,619 2.37% 6,995,894
2008-03-03 2008-02-28 0.165 38,899,862 +115,762 2.37% 6,421,598
2008-02-28 2008-02-26 0.163 38,784,100 +35,619 2.37% 6,315,379
2008-02-27 2008-02-25 0.170 38,748,481 -124,667 2.36% 6,570,665
2008-02-25 2008-02-21 0.163 38,873,148 +53,429 2.37% 6,329,879
2008-02-22 2008-02-20 0.157 38,819,719 +463,047 2.37% 6,103,207
2008-02-19 2008-02-15 0.152 38,356,672 +44,524 2.34% 5,815,036
2008-02-14 2008-02-12 0.147 38,312,148 +35,619 2.34% 5,636,188
2008-02-12 2008-02-06 0.157 38,276,529 -8,904 2.33% 6,017,807
2008-02-11 2008-02-04 0.146 38,285,433 +17,809 2.34% 5,589,264
2008-02-05 2008-02-01 0.140 38,267,624 +409,619 2.33% 5,371,792
2008-01-31 2008-01-29 0.146 37,858,005 -53,428 2.31% 5,526,864
2008-01-30 2008-01-28 0.149 37,911,433 -89,048 2.31% 5,662,387
2008-01-28 2008-01-24 0.163 38,000,481 +178,095 2.32% 6,187,779
2008-01-25 2008-01-23 0.168 37,822,386 +169,191 2.31% 6,371,151
2008-01-24 2008-01-22 0.174 37,653,195 -44,524 2.30% 6,554,072
2008-01-18 2008-01-16 0.197 37,697,719 +53,428 2.30% 7,408,509
2008-01-16 2008-01-14 0.225 37,644,291 +151,381 2.30% 8,454,867
2008-01-15 2008-01-11 0.234 37,492,910 +106,858 2.29% 8,757,702
2008-01-14 2008-01-10 0.232 37,386,052 +329,476 2.28% 8,690,758
2008-01-11 2008-01-09 0.206 37,056,576 +26,714 2.26% 7,615,424
2008-01-04 2008-01-02 0.202 37,029,862 +44,524 2.26% 7,485,181
2008-01-03 2007-12-31 0.208 36,985,338 +231,524 2.26% 7,683,852
2007-12-28 2007-12-24 0.213 36,753,814 -26,715 2.24% 7,842,124
2007-12-27 2007-12-20 0.208 36,780,529 -62,333 2.24% 7,641,302
2007-12-21 2007-12-19 0.202 36,842,862 -62,333 2.25% 7,447,381
2007-12-20 2007-12-18 0.199 36,905,195 -97,953 2.25% 7,335,648
2007-12-14 2007-12-12 0.236 37,003,148 -178,095 2.26% 8,726,411
2007-12-12 2007-12-10 0.225 37,181,243 -142,476 2.27% 8,350,867
2007-12-11 2007-12-07 0.230 37,323,719 -89,048 2.28% 8,592,439
2007-12-10 2007-12-06 0.229 37,412,767 -62,333 2.28% 8,570,925
2007-12-06 2007-12-04 0.230 37,475,100 -62,333 2.29% 8,627,289
2007-12-05 2007-12-03 0.220 37,537,433 +97,952 2.29% 8,262,250
2007-12-04 2007-11-30 0.226 37,439,481 +44,524 2.28% 8,450,912
2007-12-03 2007-11-29 0.225 37,394,957 +1,041,857 2.28% 8,398,867
2007-11-29 2007-11-27 0.258 36,353,100 +872,667 2.22% 9,389,597
2007-11-27 2007-11-23 0.241 35,480,433 +463,047 2.16% 8,566,532
2007-11-23 2007-11-21 0.275 35,017,386 -8,905 2.14% 9,634,463
2007-11-22 2007-11-20 0.277 35,026,291 +507,572 2.14% 9,715,581
2007-11-20 2007-11-16 0.286 34,518,719 +44,524 2.11% 9,884,906
2007-11-19 2007-11-15 0.298 34,474,195 +89,047 2.10% 10,259,299
2007-11-14 2007-11-12 0.286 34,385,148 -35,619 2.10% 9,846,656
2007-11-12 2007-11-08 0.320 34,420,767 -115,762 2.10% 11,016,486
2007-11-09 2007-11-07 0.320 34,536,529 +106,857 2.11% 11,053,536
2007-11-08 2007-11-06 0.337 34,429,672 -178,095 2.10% 11,599,301
2007-11-07 2007-11-05 0.309 34,607,767 -276,047 2.11% 10,687,693
2007-11-06 2007-11-02 0.337 34,883,814 +44,523 2.13% 11,752,301
2007-11-05 2007-11-01 0.337 34,839,291 +1,780,953 2.12% 11,737,301
2007-11-02 2007-10-31 0.343 33,058,338 +17,809 2.02% 11,322,923
2007-11-01 2007-10-30 0.337 33,040,529 -178,095 2.02% 11,131,301
2007-10-31 2007-10-29 0.343 33,218,624 +8,905 2.03% 11,377,823
2007-10-30 2007-10-26 0.359 33,209,719 -204,810 2.04% 11,934,188
2007-10-29 2007-10-25 0.348 33,414,529 +160,286 2.05% 11,632,545
2007-10-26 2007-10-24 0.337 33,254,243 -151,381 2.04% 11,203,301
2007-10-24 2007-10-22 0.292 33,405,624 +2,279,619 2.05% 9,753,728
2007-10-23 2007-10-18 0.314 31,126,005 -276,047 1.91% 9,787,214
2007-10-22 2007-10-17 0.320 31,402,052 +17,809 1.93% 10,050,336
2007-10-18 2007-10-16 0.314 31,384,243 +1,015,143 1.92% 9,868,414
2007-10-17 2007-10-15 0.331 30,369,100 +44,524 1.86% 10,060,779
2007-10-16 2007-10-12 0.337 30,324,576 +204,809 1.86% 10,216,301
2007-10-15 2007-10-11 0.343 30,119,767 -276,047 1.85% 10,316,423
2007-10-12 2007-10-10 0.343 30,395,814 +195,904 1.86% 10,410,973
2007-10-11 2007-10-09 0.371 30,199,910 -89,047 1.85% 11,191,731
2007-10-09 2007-10-05 0.393 30,288,957 -311,667 1.86% 11,905,018
2007-10-08 2007-10-04 0.376 30,600,624 +44,524 1.88% 11,512,053
2007-10-05 2007-10-03 0.399 30,556,100 +89,048 1.87% 12,181,590
2007-10-04 2007-10-02 0.416 30,467,052 +142,476 1.87% 12,659,304
2007-10-03 2007-09-28 0.438 30,324,576 -53,429 1.86% 13,281,191
2007-10-02 2007-09-27 0.404 30,378,005 +35,619 1.86% 12,281,161
2007-09-28 2007-09-25 0.404 30,342,386 -17,809 1.86% 12,266,761
2007-09-27 2007-09-24 0.427 30,360,195 +276,047 1.86% 12,955,848
2007-09-25 2007-09-21 0.449 30,084,148 -596,619 1.84% 13,513,735
2007-09-24 2007-09-20 0.483 30,680,767 -1,139,809 1.88% 14,815,365
2007-09-21 2007-09-19 0.505 31,820,576 +124,666 1.95% 16,080,452
2007-09-12 2007-09-10 0.483 31,695,910 -106,857 1.94% 15,305,565
2007-09-11 2007-09-07 0.466 31,802,767 -97,952 1.95% 14,821,450
2007-09-10 2007-09-06 0.466 31,900,719 -89,048 1.96% 14,867,100
2007-09-07 2007-09-05 0.477 31,989,767 -160,285 1.96% 15,267,843
2007-09-05 2007-09-03 0.472 32,150,052 +53,428 1.97% 15,163,821
2007-09-04 2007-08-31 0.505 32,096,624 -142,476 1.97% 16,219,952
2007-09-03 2007-08-30 0.477 32,239,100 +26,714 1.98% 15,386,843
2007-08-31 2007-08-29 0.466 32,212,386 +703,476 1.97% 15,012,350
2007-08-30 2007-08-28 0.489 31,508,910 +195,905 1.93% 15,392,187
2007-08-29 2007-08-27 0.517 31,313,005 +890,476 1.92% 16,175,595
2007-08-28 2007-08-24 0.460 30,422,529 -445,238 1.86% 14,007,378
2007-08-27 2007-08-23 0.455 30,867,767 -507,571 1.89% 14,039,057
2007-08-24 2007-08-22 0.455 31,375,338 -89,048 1.92% 14,269,906
2007-08-23 2007-08-21 0.432 31,464,386 -62,333 1.93% 13,603,720
2007-08-22 2007-08-20 0.404 31,526,719 -62,333 1.93% 12,745,561
2007-08-21 2007-08-17 0.365 31,589,052 -178,096 1.94% 11,529,159
2007-08-20 2007-08-16 0.382 31,767,148 -80,143 1.95% 12,129,275
2007-08-17 2007-08-15 0.432 31,847,291 +89,048 1.95% 13,769,270
2007-08-16 2007-08-14 0.460 31,758,243 -26,714 1.95% 14,622,378
2007-08-15 2007-08-13 0.449 31,784,957 -26,715 1.95% 14,277,735
2007-08-14 2007-08-10 0.438 31,811,672 +106,858 1.95% 13,932,492
2007-08-13 2007-08-09 0.460 31,704,814 +391,809 1.94% 14,597,778
2007-08-10 2007-08-08 0.444 31,313,005 +53,429 1.92% 13,889,913
2007-08-09 2007-08-07 0.432 31,259,576 +195,904 1.92% 13,515,170
2007-08-08 2007-08-06 0.522 31,063,672 +133,572 1.90% 16,221,217
2007-08-07 2007-08-03 0.561 30,930,100 -26,714 1.90% 17,367,168
2007-08-06 2007-08-02 0.573 30,956,814 -124,667 1.90% 17,729,812
2007-08-03 2007-08-01 0.595 31,081,481 +124,667 1.91% 18,499,299
2007-08-02 2007-07-31 0.606 30,956,814 +62,333 1.90% 18,772,742
2007-08-01 2007-07-30 0.584 30,894,481 -400,714 1.89% 18,041,055
2007-07-31 2007-07-27 0.573 31,295,195 -17,810 1.92% 17,923,612
2007-07-30 2007-07-26 0.595 31,313,005 +151,381 2.06% 18,637,099
2007-07-27 2007-07-25 0.584 31,161,624 +507,572 2.05% 18,197,055
2007-07-26 2007-07-24 0.595 30,654,052 +587,714 2.02% 18,244,898
2007-07-25 2007-07-23 0.618 30,066,338 -347,286 1.98% 18,570,385
2007-07-24 2007-07-20 0.629 30,413,624 -169,190 2.00% 19,126,429
2007-07-23 2007-07-19 0.618 30,582,814 +89,047 2.01% 18,889,385
2007-07-20 2007-07-18 0.629 30,493,767 +8,905 2.01% 19,176,829
2007-07-19 2007-07-17 0.595 30,484,862 +365,095 2.00% 18,144,199
2007-07-18 2007-07-16 0.584 30,119,767 +658,953 1.98% 17,588,655
2007-07-17 2007-07-13 0.606 29,460,814 -632,238 1.94% 17,865,542
2007-07-16 2007-07-12 0.606 30,093,052 +97,952 1.98% 18,248,942
2007-07-13 2007-07-11 0.629 29,995,100 -44,524 1.97% 18,863,229
2007-07-12 2007-07-10 0.629 30,039,624 -106,857 1.98% 18,891,229
2007-07-10 2007-07-06 0.651 30,146,481 +53,429 1.98% 19,635,515
2007-07-09 2007-07-05 0.674 30,093,052 -195,905 1.98% 20,276,602
2007-07-06 2007-07-04 0.556 30,288,957 +204,809 1.99% 16,837,097
2007-07-05 2007-07-03 0.584 30,084,148 +160,286 1.98% 17,567,855
2007-07-04 2007-06-29 0.618 29,923,862 -516,476 1.97% 18,482,385
2007-07-03 2007-06-28 0.640 30,440,338 +17,809 2.00% 19,485,072
2007-06-29 2007-06-27 0.640 30,422,529 +293,857 2.38% 19,473,672
2007-06-28 2007-06-26 0.663 30,128,672 +641,143 2.35% 19,962,259
2007-06-27 2007-06-25 0.685 29,487,529 +676,762 2.30% 20,199,746
2007-06-26 2007-06-22 0.719 28,810,767 2.25% 20,706,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top