History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -45,207,500
2019-11-19 2019-11-15 0.019 45,207,500 +500,000 0.49% 858,942
2018-02-23 2018-02-21 0.066 44,707,500 -200,000 0.49% 2,950,695
2018-02-20 2018-02-13 0.062 44,907,500 +2,000,000 0.49% 2,784,265
2018-01-29 2018-01-25 0.075 42,907,500 -130,000 0.47% 3,218,062
2018-01-15 2018-01-11 0.071 43,037,500 +130,000 0.47% 3,055,662
2018-01-04 2018-01-02 0.074 42,907,500 -3,000,000 0.47% 3,175,155
2017-12-21 2017-12-19 0.053 45,907,500 +3,000,000 0.50% 2,433,098
2017-10-17 2017-10-13 0.074 42,907,500 +3,997,500 0.47% 3,175,155
2017-09-25 2017-09-21 0.079 38,910,000 -1,000,000 0.74% 3,073,890
2017-09-12 2017-09-08 0.094 39,910,000 +4,371,095 0.76% 3,764,772
2017-08-30 2017-08-28 0.089 35,538,905 +4,452,381 0.76% 3,152,890
2017-08-21 2017-08-17 0.084 31,086,524 -53,428 0.66% 2,618,250
2017-08-16 2017-08-14 0.089 31,139,952 +1,780,952 0.67% 2,762,630
2017-08-10 2017-08-08 0.086 29,359,000 -445,238 0.63% 2,538,690
2017-06-29 2017-06-27 0.112 29,804,238 +4,452,381 0.64% 3,347,000
2016-12-19 2016-12-15 0.130 25,351,857 -534,286 0.54% 3,302,520
2016-11-21 2016-11-17 0.149 25,886,143 -534,286 0.55% 3,866,310
2016-10-28 2016-10-26 0.146 26,420,429 +445,239 0.57% 3,857,100
2016-10-12 2016-10-07 0.116 25,975,190 +178,095 0.56% 3,004,510
2016-05-16 2016-05-12 0.147 25,797,095 +178,095 0.55% 3,795,070
2016-04-26 2016-04-22 0.168 25,619,000 +178,095 0.55% 4,315,500
2016-01-14 2016-01-12 0.174 25,440,905 -240,428 0.54% 4,428,350
2016-01-06 2016-01-04 0.173 25,681,333 -178,096 0.55% 4,441,360
2015-12-02 2015-11-30 0.191 25,859,429 +178,096 0.55% 4,936,800
2015-08-31 2015-08-27 0.207 25,681,333 -35,619 0.55% 5,306,560
2015-08-03 2015-07-30 0.257 25,716,952 -44,524 0.55% 6,613,520
2015-07-13 2015-07-09 0.264 25,761,476 +1,674,095 0.55% 6,798,550
2015-07-10 2015-07-08 0.161 24,087,381 +89,048 0.52% 3,868,150
2015-07-08 2015-07-06 0.292 23,998,333 +106,857 0.51% 7,007,000
2015-07-02 2015-06-29 0.331 23,891,476 -632,238 0.51% 7,914,850
2015-06-26 2015-06-24 0.348 24,523,714 -178,096 0.52% 8,537,400
2015-06-24 2015-06-22 0.359 24,701,810 -2,226,190 0.53% 8,876,800
2015-06-15 2015-06-11 0.354 26,928,000 -623,333 0.58% 9,525,600
2015-06-12 2015-06-10 0.354 27,551,333 -2,520,048 0.59% 9,746,100
2015-06-08 2015-06-04 0.399 30,071,381 +240,429 0.64% 11,988,350
2015-06-05 2015-06-03 0.416 29,830,952 +2,867,333 0.64% 12,395,000
2015-06-04 2015-06-02 0.387 26,963,619 -890,476 0.58% 10,446,600
2015-06-01 2015-05-28 0.393 27,854,095 +204,809 0.60% 10,948,000
2015-05-29 2015-05-27 0.393 27,649,286 +89,048 0.59% 10,867,500
2015-05-28 2015-05-26 0.376 27,560,238 +267,143 0.59% 10,368,250
2015-05-27 2015-05-22 0.399 27,293,095 +890,476 0.58% 10,880,750
2015-05-21 2015-05-19 0.421 26,402,619 +44,524 0.58% 11,118,750
2015-05-18 2015-05-14 0.399 26,358,095 -1,780,953 0.58% 10,508,000
2015-05-08 2015-05-06 0.438 28,139,048 -133,571 0.62% 12,324,000
2015-05-05 2015-04-30 0.416 28,272,619 +178,095 0.64% 11,747,500
2015-05-04 2015-04-29 0.416 28,094,524 -935,000 0.63% 11,673,500
2015-04-23 2015-04-21 0.410 29,029,524 +267,143 0.65% 11,899,000
2015-04-22 2015-04-20 0.410 28,762,381 -730,190 0.65% 11,789,500
2015-04-20 2015-04-16 0.326 29,492,571 +3,455,047 0.66% 9,604,800
2015-04-08 2015-04-01 0.303 26,037,524 -35,619 0.64% 7,894,800
2015-03-30 2015-03-26 0.309 26,073,143 -53,428 0.64% 8,052,000
2015-03-20 2015-03-18 0.264 26,126,571 -106,858 0.64% 6,894,900
2015-02-23 2015-02-16 0.182 26,233,429 -35,619 0.65% 4,772,520
2014-12-10 2014-12-08 0.236 26,269,048 +35,619 0.65% 6,195,000
2014-11-13 2014-11-11 0.281 26,233,429 +89,048 0.65% 7,365,000
2014-09-26 2014-09-24 0.331 26,144,381 -8,905 0.64% 8,661,200
2014-09-22 2014-09-18 0.354 26,153,286 +8,905 0.64% 9,251,550
2014-09-18 2014-09-16 0.365 26,144,381 -178,095 0.64% 9,542,000
2014-09-16 2014-09-12 0.359 26,322,476 +178,095 0.65% 9,459,200
2014-08-27 2014-08-25 0.399 26,144,381 -89,048 0.64% 10,422,800
2014-08-25 2014-08-21 0.393 26,233,429 +53,429 0.65% 10,311,000
2014-08-22 2014-08-20 0.399 26,180,000 -89,048 0.64% 10,437,000
2014-08-18 2014-08-14 0.421 26,269,048 +231,524 0.65% 11,062,500
2014-08-05 2014-08-01 0.416 26,037,524 -62,333 0.64% 10,818,800
2014-07-29 2014-07-25 0.432 26,099,857 +62,333 0.71% 11,284,350
2014-06-17 2014-06-13 0.511 26,037,524 -178,095 0.71% 13,304,200
2014-06-06 2014-06-04 0.511 26,215,619 +890,476 0.71% 13,395,200
2014-05-21 2014-05-19 0.545 25,325,143 -89,047 0.69% 13,793,400
2014-05-19 2014-05-15 0.561 25,414,190 -89,048 0.69% 14,270,000
2014-05-16 2014-05-14 0.561 25,503,238 +9,955,524 0.69% 14,320,000
2014-05-13 2014-05-09 0.466 15,547,714 +8,904,762 0.42% 7,245,900
2014-03-06 2014-03-04 0.455 6,642,952 -3,980,429 0.18% 3,021,300
2014-03-05 2014-03-03 0.432 10,623,381 -3,419,429 0.29% 4,593,050
2014-03-04 2014-02-28 0.438 14,042,810 -365,095 0.38% 6,150,300
2014-02-26 2014-02-24 0.444 14,407,905 -178,095 0.39% 6,391,100
2014-01-24 2014-01-22 0.455 14,586,000 +178,095 0.77% 6,633,900
2014-01-23 2014-01-21 0.416 14,407,905 -178,095 0.76% 5,986,600
2014-01-21 2014-01-17 0.500 14,586,000 +445,238 0.77% 7,289,100
2014-01-20 2014-01-16 0.511 14,140,762 +445,238 0.74% 7,225,400
2014-01-15 2014-01-13 0.489 13,695,524 -89,047 0.72% 6,690,300
2014-01-08 2014-01-06 0.489 13,784,571 -178,096 0.72% 6,733,800
2014-01-07 2014-01-03 0.460 13,962,667 -44,523 0.73% 6,428,800
2014-01-03 2013-12-31 0.331 14,007,190 +311,666 0.74% 4,640,350
2013-12-27 2013-12-20 0.326 13,695,524 +2,199,476 0.72% 4,460,200
2013-12-23 2013-12-19 0.331 11,496,048 +2,261,810 0.60% 3,808,450
2013-12-20 2013-12-18 0.314 9,234,238 +2,048,095 0.49% 2,903,600
2013-12-10 2013-12-06 0.309 7,186,143 +1,780,953 0.38% 2,219,250
2013-11-06 2013-11-04 0.247 5,405,190 -178,096 0.28% 1,335,400
2013-11-04 2013-10-31 0.281 5,583,286 -1,317,904 0.29% 1,567,500
2013-11-01 2013-10-30 0.214 6,901,190 +445,238 0.36% 1,480,250
2013-10-30 2013-10-28 0.191 6,455,952 -249,334 0.34% 1,232,500
2013-10-29 2013-10-25 0.179 6,705,286 -106,857 0.35% 1,197,270
2013-10-25 2013-10-23 0.201 6,812,143 +356,191 0.36% 1,369,350
2012-11-23 2012-11-21 0.180 6,455,952 -53,429 0.34% 1,160,000
2012-10-11 2012-10-09 0.195 6,509,381 -1,424,762 0.34% 1,271,940
2012-09-27 2012-09-25 0.213 7,934,143 -178,095 0.42% 1,692,900
2012-09-26 2012-09-24 0.223 8,112,238 -160,286 0.43% 1,812,890
2011-11-28 2011-11-24 0.149 8,272,524 -356,190 0.43% 1,235,570
2011-11-11 2011-11-09 0.157 8,628,714 +53,428 0.45% 1,356,600
2011-07-12 2011-07-08 0.235 8,575,286 -258,238 0.45% 2,012,670
2011-06-07 2011-06-02 0.236 8,833,524 -8,905 0.46% 2,083,200
2011-01-17 2011-01-13 0.252 8,842,429 +792,524 0.46% 2,224,320
2011-01-07 2011-01-05 0.258 8,049,905 +80,143 0.42% 2,079,200
2010-11-16 2010-11-12 0.326 7,969,762 -1,291,190 0.42% 2,595,500
2010-11-09 2010-11-05 0.354 9,260,952 -489,762 0.49% 3,276,000
2010-10-14 2010-10-12 0.320 9,750,714 +890,476 0.51% 3,120,750
2010-10-13 2010-10-11 0.326 8,860,238 +890,476 0.47% 2,885,500
2010-09-30 2010-09-28 0.331 7,969,762 +89,048 0.42% 2,640,250
2010-07-07 2010-07-05 0.376 7,880,714 +89,047 0.41% 2,964,750
2010-07-05 2010-06-30 0.438 7,791,667 +89,048 0.41% 3,412,500
2010-06-30 2010-06-28 0.489 7,702,619 -80,143 0.40% 3,762,750
2010-06-24 2010-06-22 0.517 7,782,762 -178,095 0.41% 4,020,400
2010-06-03 2010-06-01 0.618 7,960,857 -8,905 0.48% 4,917,000
2010-05-11 2010-05-07 0.584 7,969,762 +178,095 0.49% 4,654,000
2010-05-10 2010-05-06 0.606 7,791,667 +356,191 0.47% 4,725,000
2010-05-03 2010-04-29 0.707 7,435,476 -890,476 0.45% 5,260,500
2010-04-22 2010-04-20 0.707 8,325,952 +445,238 0.51% 5,890,500
2010-04-20 2010-04-16 0.752 7,880,714 +445,238 0.48% 5,929,500
2010-04-14 2010-04-12 0.741 7,435,476 -106,857 0.45% 5,511,000
2010-04-09 2010-04-07 0.730 7,542,333 +106,857 0.46% 5,505,500
2010-04-08 2010-04-01 0.719 7,435,476 +178,095 0.45% 5,344,000
2010-03-30 2010-03-26 0.775 7,257,381 -890,476 0.44% 5,623,500
2010-03-29 2010-03-25 0.775 8,147,857 -427,429 0.50% 6,313,500
2010-03-24 2010-03-22 0.831 8,575,286 +979,524 0.52% 7,126,200
2010-03-23 2010-03-19 0.730 7,595,762 +89,048 0.46% 5,544,500
2010-03-19 2010-03-17 0.797 7,506,714 -7,319,715 0.46% 5,985,300
2010-03-15 2010-03-11 0.966 14,826,429 -133,571 0.90% 14,319,000
2010-03-12 2010-03-10 0.977 14,960,000 +133,571 0.91% 14,616,000
2010-03-11 2010-03-09 0.943 14,826,429 +267,143 0.90% 13,986,000
2010-03-10 2010-03-08 0.955 14,559,286 +3,036,524 0.89% 13,897,500
2010-03-09 2010-03-05 0.932 11,522,762 -71,238 0.70% 10,740,200
2010-03-08 2010-03-04 0.988 11,594,000 +249,333 0.71% 11,457,600
2010-03-04 2010-03-02 1.011 11,344,667 -276,047 0.69% 11,466,000
2010-03-03 2010-03-01 0.921 11,620,714 +391,809 0.71% 10,701,000
2010-03-02 2010-02-26 0.719 11,228,905 +178,095 0.68% 8,070,400
2010-03-01 2010-02-25 0.730 11,050,810 -445,238 0.67% 8,066,500
2010-02-22 2010-02-18 0.764 11,496,048 +445,238 0.70% 8,778,800
2010-02-19 2010-02-17 0.775 11,050,810 -178,095 0.67% 8,562,900
2010-02-18 2010-02-12 0.707 11,228,905 -1,496,000 0.68% 7,944,300
2010-02-17 2010-02-11 0.696 12,724,905 -854,857 0.78% 8,859,800
2010-02-12 2010-02-10 0.707 13,579,762 -1,050,762 0.83% 9,607,500
2010-02-11 2010-02-09 0.651 14,630,524 +89,048 0.89% 9,529,400
2010-02-10 2010-02-08 0.651 14,541,476 +195,905 0.89% 9,471,400
2010-02-09 2010-02-05 0.595 14,345,571 -89,048 0.87% 8,538,300
2010-02-02 2010-01-29 0.618 14,434,619 +979,524 0.88% 8,915,500
2010-01-28 2010-01-26 0.606 13,455,095 -569,905 0.82% 8,159,400
2010-01-27 2010-01-25 0.651 14,025,000 -1,246,667 0.85% 9,135,000
2010-01-26 2010-01-22 0.674 15,271,667 +2,350,857 0.93% 10,290,000
2010-01-22 2010-01-20 0.561 12,920,810 -89,047 0.79% 7,255,000
2010-01-20 2010-01-18 0.573 13,009,857 +837,047 0.79% 7,451,100
2010-01-19 2010-01-15 0.539 12,172,810 -249,333 0.74% 6,561,600
2010-01-18 2010-01-14 0.505 12,422,143 +569,905 0.76% 6,277,500
2010-01-15 2010-01-13 0.460 11,852,238 +89,048 0.72% 5,457,100
2010-01-08 2010-01-06 0.472 11,763,190 +89,047 0.72% 5,548,200
2010-01-06 2010-01-04 0.432 11,674,143 -89,047 0.71% 5,047,350
2009-12-23 2009-12-21 0.438 11,763,190 -124,667 0.72% 5,151,900
2009-12-21 2009-12-17 0.416 11,887,857 -89,048 0.72% 4,939,500
2009-12-18 2009-12-16 0.466 11,976,905 -115,762 0.73% 5,581,750
2009-12-17 2009-12-15 0.505 12,092,667 +89,048 0.74% 6,111,000
2009-12-15 2009-12-11 0.517 12,003,619 +320,571 0.73% 6,200,800
2009-12-14 2009-12-10 0.545 11,683,048 +89,048 0.71% 6,363,200
2009-12-11 2009-12-09 0.561 11,594,000 +1,273,381 0.71% 6,510,000
2009-12-10 2009-12-08 0.584 10,320,619 +160,286 0.63% 6,026,800
2009-12-09 2009-12-07 0.595 10,160,333 +1,104,190 0.62% 6,047,300
2009-12-07 2009-12-03 0.539 9,056,143 +293,857 0.55% 4,881,600
2009-12-04 2009-12-02 0.556 8,762,286 -267,143 0.53% 4,870,800
2009-12-03 2009-12-01 0.545 9,029,429 -53,428 0.55% 4,917,900
2009-12-02 2009-11-30 0.500 9,082,857 +106,857 0.55% 4,539,000
2009-12-01 2009-11-27 0.477 8,976,000 -178,095 0.55% 4,284,000
2009-11-30 2009-11-26 0.477 9,154,095 +356,190 0.56% 4,369,000
2009-11-25 2009-11-23 0.466 8,797,905 +44,524 0.54% 4,100,200
2009-11-24 2009-11-20 0.500 8,753,381 +534,286 0.53% 4,374,350
2009-10-09 2009-10-07 0.432 8,219,095 -89,048 0.50% 3,553,550
2009-09-29 2009-09-25 0.387 8,308,143 +89,048 0.51% 3,218,850
2009-09-15 2009-09-11 0.427 8,219,095 -204,810 0.50% 3,507,400
2009-09-14 2009-09-10 0.432 8,423,905 +35,619 0.51% 3,642,100
2009-09-10 2009-09-08 0.444 8,388,286 -89,047 0.51% 3,720,900
2009-09-01 2009-08-28 0.427 8,477,333 +71,238 0.52% 3,617,600
2009-08-31 2009-08-27 0.466 8,406,095 +71,238 0.51% 3,917,600
2009-08-28 2009-08-26 0.500 8,334,857 -213,714 0.51% 4,165,200
2009-08-27 2009-08-25 0.421 8,548,571 +267,142 0.52% 3,600,000
2009-08-20 2009-08-18 0.376 8,281,429 -445,238 0.50% 3,115,500
2009-08-18 2009-08-14 0.404 8,726,667 +142,477 0.53% 3,528,000
2009-08-17 2009-08-13 0.404 8,584,190 -338,381 0.52% 3,470,400
2009-08-14 2009-08-12 0.393 8,922,571 -3,490,667 0.54% 3,507,000
2009-08-13 2009-08-11 0.438 12,413,238 +53,428 0.76% 5,436,600
2009-08-12 2009-08-10 0.348 12,359,810 -356,190 0.75% 4,302,800
2009-08-11 2009-08-07 0.371 12,716,000 +356,190 0.78% 4,712,400
2009-08-07 2009-08-05 0.421 12,359,810 -445,238 0.75% 5,205,000
2009-07-24 2009-07-22 0.494 12,805,048 -178,095 0.78% 6,327,200
2009-07-23 2009-07-21 0.489 12,983,143 -44,524 0.79% 6,342,300
2009-07-22 2009-07-20 0.477 13,027,667 +222,619 0.79% 6,217,750
2009-07-21 2009-07-17 0.522 12,805,048 +44,524 0.78% 6,686,700
2009-07-20 2009-07-16 0.528 12,760,524 +35,619 0.78% 6,735,100
2009-07-16 2009-07-14 0.573 12,724,905 +178,095 0.78% 7,287,900
2009-07-15 2009-07-13 0.533 12,546,810 +178,096 0.77% 6,692,750
2009-07-13 2009-07-09 0.511 12,368,714 +178,095 0.75% 6,319,950
2009-07-10 2009-07-08 0.539 12,190,619 +302,762 0.74% 6,571,200
2009-07-09 2009-07-07 0.545 11,887,857 +3,846,857 0.73% 6,474,750
2009-07-08 2009-07-06 0.517 8,041,000 -178,095 0.49% 4,153,800
2009-07-06 2009-07-02 0.359 8,219,095 -267,143 0.50% 2,953,600
2009-06-26 2009-06-24 0.303 8,486,238 -44,524 0.52% 2,573,100
2009-06-15 2009-06-11 0.359 8,530,762 +409,619 0.52% 3,065,600
2009-01-15 2009-01-13 0.095 8,121,143 -267,143 0.50% 775,200
2009-01-14 2009-01-12 0.091 8,388,286 -436,333 0.51% 763,020
2009-01-08 2009-01-06 0.112 8,824,619 -293,857 0.54% 991,000
2009-01-07 2009-01-05 0.103 9,118,476 -267,143 0.56% 942,080
2008-12-15 2008-12-11 0.091 9,385,619 -1,406,952 0.57% 853,740
2008-10-13 2008-10-09 0.157 10,792,571 -801,429 0.66% 1,696,800
2008-07-10 2008-07-08 0.236 11,594,000 +534,286 0.71% 2,734,200
2008-06-27 2008-06-25 0.225 11,059,714 +578,809 0.67% 2,484,000
2008-05-29 2008-05-27 0.253 10,480,905 -979,524 0.64% 2,648,250
2008-05-13 2008-05-08 0.225 11,460,429 +356,191 0.70% 2,574,000
2008-04-21 2008-04-17 0.189 11,104,238 +178,095 0.68% 2,094,960
2008-04-18 2008-04-16 0.185 10,926,143 -89,047 0.67% 2,024,550
2008-04-14 2008-04-10 0.181 11,015,190 -356,191 0.67% 1,991,570
2008-04-10 2008-04-08 0.184 11,371,381 -178,095 0.69% 2,094,280
2008-04-07 2008-04-02 0.179 11,549,476 -89,048 0.70% 2,062,230
2008-03-19 2008-03-17 0.168 11,638,524 +712,381 0.71% 1,960,500
2008-03-05 2008-03-03 0.220 10,926,143 -178,095 0.67% 2,404,920
2008-03-04 2008-02-29 0.180 11,104,238 -178,095 0.68% 1,995,200
2008-01-31 2008-01-29 0.146 11,282,333 +427,428 0.69% 1,647,100
2008-01-30 2008-01-28 0.149 10,854,905 +374,000 0.66% 1,621,270
2007-12-18 2007-12-14 0.218 10,480,905 -356,190 0.64% 2,283,380
2007-12-17 2007-12-13 0.225 10,837,095 -908,286 0.66% 2,434,000
2007-12-11 2007-12-07 0.230 11,745,381 -356,190 0.72% 2,703,950
2007-12-06 2007-12-04 0.230 12,101,571 +463,047 0.74% 2,785,950
2007-12-03 2007-11-29 0.225 11,638,524 +267,143 0.71% 2,614,000
2007-10-18 2007-10-16 0.314 11,371,381 +890,476 0.70% 3,575,600
2007-10-17 2007-10-15 0.331 10,480,905 -222,619 0.64% 3,472,150
2007-10-15 2007-10-11 0.343 10,703,524 -97,952 0.66% 3,666,100
2007-10-12 2007-10-10 0.343 10,801,476 +1,148,714 0.66% 3,699,650
2007-10-11 2007-10-09 0.371 9,652,762 -1,246,667 0.59% 3,577,200
2007-09-28 2007-09-25 0.404 10,899,429 -284,952 0.67% 4,406,400
2007-08-30 2007-08-28 0.489 11,184,381 +17,810 0.69% 5,463,600
2007-08-23 2007-08-21 0.432 11,166,571 -578,810 0.68% 4,827,900
2007-08-22 2007-08-20 0.404 11,745,381 +569,905 0.72% 4,748,400
2007-08-17 2007-08-15 0.432 11,175,476 -17,810 0.69% 4,831,750
2007-08-13 2007-08-09 0.460 11,193,286 -267,143 0.69% 5,153,700
2007-08-09 2007-08-07 0.432 11,460,429 -44,523 0.70% 4,954,950
2007-08-08 2007-08-06 0.522 11,504,952 -26,715 0.71% 6,007,800
2007-07-31 2007-07-27 0.573 11,531,667 -89,047 0.71% 6,604,500
2007-07-30 2007-07-26 0.595 11,620,714 -53,429 0.76% 6,916,500
2007-07-26 2007-07-24 0.595 11,674,143 -62,333 0.77% 6,948,300
2007-07-23 2007-07-19 0.618 11,736,476 +516,476 0.77% 7,249,000
2007-07-18 2007-07-16 0.584 11,220,000 -89,048 0.74% 6,552,000
2007-07-17 2007-07-13 0.606 11,309,048 +44,524 0.74% 6,858,000
2007-07-16 2007-07-12 0.606 11,264,524 -293,857 0.74% 6,831,000
2007-07-13 2007-07-11 0.629 11,558,381 +267,143 0.76% 7,268,800
2007-07-12 2007-07-10 0.629 11,291,238 -400,714 0.74% 7,100,800
2007-07-11 2007-07-09 0.663 11,691,952 +935,000 0.77% 7,746,700
2007-07-09 2007-07-05 0.674 10,756,952 +53,428 0.71% 7,248,000
2007-07-06 2007-07-04 0.556 10,703,524 -1,335,714 0.70% 5,949,900
2007-07-05 2007-07-03 0.584 12,039,238 -71,238 0.79% 7,030,400
2007-07-03 2007-06-28 0.640 12,110,476 +53,428 0.80% 7,752,000
2007-06-28 2007-06-26 0.663 12,057,048 +71,238 0.94% 7,988,600
2007-06-27 2007-06-25 0.685 11,985,810 -516,476 0.94% 8,210,600
2007-06-26 2007-06-22 0.719 12,502,286 0.98% 8,985,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top