History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -4,698,500
2019-07-04 2019-07-02 0.021 4,698,500 -10,000 0.05% 98,668
2019-04-02 2019-03-29 0.035 4,708,500 +80,000 0.05% 164,798
2019-03-19 2019-03-15 0.040 4,628,500 +80,000 0.05% 185,140
2019-03-14 2019-03-12 0.041 4,548,500 -2,260,000 0.05% 186,488
2019-03-13 2019-03-11 0.030 6,808,500 +2,000,000 0.07% 204,255
2018-05-30 2018-05-28 0.057 4,808,500 +260,000 0.05% 274,084
2017-12-29 2017-12-27 0.059 4,548,500 -200,000 0.05% 268,362
2017-12-22 2017-12-20 0.057 4,748,500 -400,000 0.05% 270,664
2017-12-21 2017-12-19 0.053 5,148,500 +400,000 0.06% 272,870
2017-12-18 2017-12-14 0.067 4,748,500 -400,000 0.05% 318,150
2017-12-14 2017-12-12 0.061 5,148,500 -100,000 0.06% 314,058
2017-11-27 2017-11-23 0.077 5,248,500 +100,000 0.06% 404,134
2017-11-22 2017-11-20 0.082 5,148,500 -560,000 0.06% 422,177
2017-11-17 2017-11-15 0.082 5,708,500 +100,000 0.06% 468,097
2017-11-16 2017-11-14 0.088 5,608,500 +660,000 0.06% 493,548
2017-11-15 2017-11-13 0.086 4,948,500 +200,000 0.05% 425,571
2017-10-20 2017-10-18 0.073 4,748,500 +200,000 0.05% 346,640
2017-10-17 2017-10-13 0.074 4,548,500 +502,500 0.05% 336,589
2017-09-12 2017-09-08 0.094 4,046,000 +443,133 0.08% 381,665
2017-08-28 2017-08-24 0.088 3,602,867 -231,523 0.08% 315,588
2017-08-22 2017-08-18 0.088 3,834,390 -53,429 0.08% 335,868
2017-07-27 2017-07-25 0.082 3,887,819 +8,905 0.08% 318,718
2017-07-24 2017-07-20 0.085 3,878,914 +53,428 0.08% 331,056
2017-06-02 2017-05-31 0.117 3,825,486 +249,334 0.08% 446,784
2017-05-19 2017-05-17 0.147 3,576,152 -8,905 0.08% 526,096
2017-05-18 2017-05-16 0.129 3,585,057 -267,143 0.08% 462,990
2017-01-16 2017-01-12 0.121 3,852,200 +267,143 0.08% 467,208
2016-12-21 2016-12-19 0.125 3,585,057 -8,905 0.08% 446,886
2016-12-20 2016-12-16 0.125 3,593,962 +8,905 0.08% 447,996
2016-11-03 2016-11-01 0.149 3,585,057 -721,286 0.08% 535,458
2016-11-02 2016-10-31 0.153 4,306,343 -44,524 0.09% 657,696
2016-10-31 2016-10-27 0.152 4,350,867 +44,524 0.09% 659,610
2016-10-28 2016-10-26 0.146 4,306,343 -44,524 0.09% 628,680
2016-10-05 2016-10-03 0.115 4,350,867 +44,524 0.09% 498,372
2016-08-17 2016-08-15 0.124 4,306,343 -178,095 0.09% 531,960
2016-08-04 2016-08-01 0.117 4,484,438 +44,524 0.10% 523,744
2016-07-27 2016-07-25 0.117 4,439,914 +133,571 0.09% 518,544
2016-06-16 2016-06-14 0.133 4,306,343 -8,905 0.09% 570,648
2016-06-15 2016-06-13 0.129 4,315,248 +8,905 0.09% 557,290
2016-05-09 2016-05-05 0.152 4,306,343 -8,905 0.09% 652,860
2016-05-06 2016-05-04 0.156 4,315,248 -293,857 0.09% 673,594
2016-04-22 2016-04-20 0.149 4,609,105 +427,429 0.10% 688,408
2016-03-01 2016-02-26 0.135 4,181,676 +160,286 0.09% 563,520
2016-02-29 2016-02-25 0.141 4,021,390 +258,238 0.09% 569,016
2016-02-26 2016-02-24 0.146 3,763,152 +178,095 0.08% 549,380
2016-02-15 2016-02-11 0.155 3,585,057 -8,905 0.08% 555,588
2016-02-12 2016-02-05 0.156 3,593,962 +8,905 0.08% 561,004
2015-08-28 2015-08-26 0.188 3,585,057 +44,524 0.08% 672,342
2015-07-06 2015-07-02 0.376 3,540,533 -133,572 0.08% 1,331,960
2015-06-24 2015-06-22 0.359 3,674,105 -267,143 0.08% 1,320,320
2015-06-05 2015-06-03 0.416 3,941,248 -115,762 0.08% 1,637,620
2015-06-04 2015-06-02 0.387 4,057,010 +133,572 0.09% 1,571,820
2015-05-20 2015-05-18 0.432 3,923,438 -62,333 0.09% 1,696,310
2015-05-19 2015-05-15 0.432 3,985,771 -293,858 0.09% 1,723,260
2015-05-18 2015-05-14 0.399 4,279,629 +89,048 0.09% 1,706,130
2015-05-15 2015-05-13 0.399 4,190,581 +35,619 0.09% 1,670,630
2015-05-14 2015-05-12 0.382 4,154,962 +8,905 0.09% 1,586,440
2015-05-13 2015-05-11 0.404 4,146,057 +8,905 0.09% 1,676,160
2015-05-11 2015-05-07 0.416 4,137,152 +89,047 0.09% 1,719,020
2015-05-07 2015-05-05 0.444 4,048,105 -89,047 0.09% 1,795,670
2015-05-06 2015-05-04 0.438 4,137,152 -44,524 0.09% 1,811,940
2015-05-05 2015-04-30 0.416 4,181,676 +427,428 0.09% 1,737,520
2015-04-24 2015-04-22 0.438 3,754,248 -133,571 0.08% 1,644,240
2015-04-22 2015-04-20 0.410 3,887,819 -8,905 0.09% 1,593,590
2014-12-15 2014-12-11 0.229 3,896,724 -89,047 0.10% 892,704
2014-11-25 2014-11-21 0.273 3,985,771 +17,809 0.10% 1,087,668
2014-11-18 2014-11-14 0.270 3,967,962 +89,048 0.10% 1,069,440
2014-11-14 2014-11-12 0.273 3,878,914 +17,809 0.10% 1,058,508
2014-11-12 2014-11-10 0.298 3,861,105 -26,714 0.10% 1,149,040
2014-11-11 2014-11-07 0.292 3,887,819 +160,286 0.10% 1,135,160
2014-10-23 2014-10-21 0.281 3,727,533 +17,809 0.09% 1,046,500
2014-09-30 2014-09-26 0.337 3,709,724 -71,238 0.09% 1,249,800
2014-09-25 2014-09-23 0.359 3,780,962 -142,476 0.09% 1,358,720
2014-09-22 2014-09-18 0.354 3,923,438 -26,714 0.10% 1,387,890
2014-09-18 2014-09-16 0.365 3,950,152 +71,238 0.10% 1,441,700
2014-08-25 2014-08-21 0.393 3,878,914 +89,047 0.10% 1,524,600
2014-08-18 2014-08-14 0.421 3,789,867 +44,524 0.09% 1,596,000
2014-08-14 2014-08-12 0.410 3,745,343 -35,619 0.09% 1,535,190
2014-07-29 2014-07-25 0.432 3,780,962 +26,714 0.10% 1,634,710
2014-07-28 2014-07-24 0.421 3,754,248 +89,048 0.10% 1,581,000
2014-07-24 2014-07-22 0.421 3,665,200 +35,619 0.10% 1,543,500
2014-07-23 2014-07-21 0.444 3,629,581 +89,048 0.10% 1,610,020
2014-06-12 2014-06-10 0.511 3,540,533 +1,691,904 0.10% 1,809,080
2014-05-23 2014-05-21 0.618 1,848,629 -8,904 0.05% 1,141,800
2014-05-16 2014-05-14 0.561 1,857,533 +8,904 0.05% 1,043,000
2014-05-15 2014-05-13 0.533 1,848,629 -89,047 0.05% 986,100
2014-03-07 2014-03-05 0.449 1,937,676 -89,048 0.05% 870,400
2014-02-27 2014-02-25 0.432 2,026,724 -133,571 0.06% 876,260
2014-02-13 2014-02-11 0.494 2,160,295 -89,048 0.06% 1,067,440
2014-02-11 2014-02-07 0.477 2,249,343 +44,524 0.06% 1,073,550
2014-02-07 2014-02-05 0.477 2,204,819 +89,048 0.06% 1,052,300
2014-01-23 2014-01-21 0.416 2,115,771 +89,047 0.11% 879,120
2014-01-22 2014-01-20 0.472 2,026,724 +89,048 0.11% 955,920
2014-01-21 2014-01-17 0.500 1,937,676 -89,048 0.10% 968,320
2014-01-17 2014-01-15 0.517 2,026,724 +89,048 0.11% 1,046,960
2014-01-13 2014-01-09 0.517 1,937,676 -89,048 0.10% 1,000,960
2014-01-06 2014-01-02 0.399 2,026,724 -213,714 0.11% 807,980
2013-12-03 2013-11-29 0.337 2,240,438 -17,810 0.12% 754,800
2013-11-14 2013-11-12 0.236 2,258,248 -89,047 0.12% 532,560
2013-11-07 2013-11-05 0.235 2,347,295 -178,095 0.12% 550,924
2013-11-05 2013-11-01 0.270 2,525,390 +240,428 0.13% 680,640
2013-11-04 2013-10-31 0.281 2,284,962 -489,762 0.12% 641,500
2013-10-25 2013-10-23 0.201 2,774,724 +115,762 0.15% 557,764
2013-02-26 2013-02-22 0.210 2,658,962 -178,095 0.14% 558,382
2012-12-27 2012-12-20 0.197 2,837,057 -124,667 0.15% 557,550
2012-12-13 2012-12-11 0.189 2,961,724 -106,857 0.16% 558,768
2012-09-25 2012-09-21 0.213 3,068,581 -267,143 0.16% 654,740
2012-09-18 2012-09-14 0.161 3,335,724 -195,905 0.18% 535,678
2012-07-09 2012-07-05 0.119 3,531,629 -178,095 0.19% 420,396
2012-05-07 2012-05-03 0.135 3,709,724 -89,047 0.19% 499,920
2011-08-15 2011-08-11 0.168 3,798,771 -89,048 0.20% 639,900
2011-05-09 2011-05-05 0.236 3,887,819 +97,952 0.20% 916,860
2011-05-05 2011-05-03 0.236 3,789,867 +17,810 0.20% 893,760
2011-04-27 2011-04-21 0.247 3,772,057 +26,714 0.20% 931,920
2011-04-18 2011-04-14 0.236 3,745,343 +53,429 0.20% 883,260
2011-04-14 2011-04-12 0.244 3,691,914 -26,715 0.19% 899,682
2011-04-13 2011-04-11 0.252 3,718,629 -26,714 0.20% 935,424
2011-01-24 2011-01-20 0.237 3,745,343 -89,047 0.20% 887,466
2011-01-21 2011-01-19 0.236 3,834,390 -26,715 0.20% 904,260
2011-01-20 2011-01-18 0.245 3,861,105 +89,048 0.20% 945,248
2010-12-13 2010-12-09 0.292 3,772,057 -17,810 0.20% 1,101,360
2010-12-08 2010-12-06 0.292 3,789,867 +267,143 0.20% 1,106,560
2010-12-03 2010-12-01 0.320 3,522,724 +222,619 0.19% 1,127,460
2010-11-26 2010-11-24 0.320 3,300,105 -8,905 0.17% 1,056,210
2010-10-27 2010-10-25 0.404 3,309,010 -356,190 0.17% 1,337,760
2010-10-26 2010-10-22 0.359 3,665,200 -311,667 0.19% 1,317,120
2010-10-19 2010-10-15 0.337 3,976,867 -53,428 0.21% 1,339,800
2010-10-06 2010-10-04 0.320 4,030,295 +17,809 0.21% 1,289,910
2010-09-29 2010-09-27 0.343 4,012,486 -178,095 0.21% 1,374,330
2010-09-28 2010-09-24 0.331 4,190,581 +17,810 0.22% 1,388,270
2010-08-26 2010-08-24 0.314 4,172,771 -35,619 0.22% 1,312,080
2010-08-23 2010-08-19 0.331 4,208,390 -53,429 0.22% 1,394,170
2010-08-19 2010-08-17 0.314 4,261,819 +667,857 0.22% 1,340,080
2010-08-05 2010-08-03 0.348 3,593,962 +26,714 0.19% 1,251,160
2010-08-04 2010-08-02 0.348 3,567,248 +62,334 0.19% 1,241,860
2010-07-23 2010-07-21 0.371 3,504,914 -53,429 0.18% 1,298,880
2010-07-21 2010-07-19 0.354 3,558,343 +53,429 0.19% 1,258,740
2010-07-19 2010-07-15 0.393 3,504,914 +8,904 0.18% 1,377,600
2010-07-15 2010-07-13 0.399 3,496,010 -17,809 0.18% 1,393,730
2010-07-13 2010-07-09 0.399 3,513,819 -62,333 0.18% 1,400,830
2010-07-08 2010-07-06 0.365 3,576,152 +62,333 0.19% 1,305,200
2010-06-28 2010-06-24 0.494 3,513,819 +17,809 0.18% 1,736,240
2010-06-24 2010-06-22 0.517 3,496,010 +178,096 0.18% 1,805,960
2010-05-13 2010-05-11 0.674 3,317,914 +17,809 0.20% 2,235,600
2010-05-12 2010-05-10 0.640 3,300,105 +8,905 0.20% 2,112,420
2010-05-11 2010-05-07 0.584 3,291,200 +80,143 0.20% 1,921,920
2010-05-07 2010-05-05 0.651 3,211,057 +8,905 0.20% 2,091,480
2010-05-06 2010-05-04 0.707 3,202,152 +8,904 0.20% 2,265,480
2010-04-27 2010-04-23 0.696 3,193,248 -26,714 0.19% 2,223,320
2010-04-26 2010-04-22 0.707 3,219,962 +8,905 0.20% 2,278,080
2010-04-23 2010-04-21 0.707 3,211,057 +26,714 0.20% 2,271,780
2010-04-21 2010-04-19 0.719 3,184,343 +356,191 0.19% 2,288,640
2010-04-07 2010-03-31 0.741 2,828,152 +8,904 0.17% 2,096,160
2010-03-25 2010-03-23 0.764 2,819,248 +35,619 0.17% 2,152,880
2010-03-24 2010-03-22 0.831 2,783,629 -26,714 0.17% 2,313,240
2010-03-22 2010-03-18 0.752 2,810,343 +26,714 0.17% 2,114,520
2010-03-19 2010-03-17 0.797 2,783,629 +89,048 0.17% 2,219,460
2010-03-16 2010-03-12 0.977 2,694,581 -8,905 0.16% 2,632,620
2010-03-12 2010-03-10 0.977 2,703,486 -17,809 0.16% 2,641,320
2010-03-09 2010-03-05 0.932 2,721,295 -489,762 0.17% 2,536,480
2010-03-08 2010-03-04 0.988 3,211,057 -89,048 0.20% 3,173,280
2010-03-05 2010-03-03 0.977 3,300,105 -338,381 0.20% 3,224,220
2010-03-04 2010-03-02 1.011 3,638,486 -1,184,333 0.22% 3,677,400
2010-03-03 2010-03-01 0.921 4,822,819 -427,429 0.29% 4,441,120
2010-02-26 2010-02-24 0.764 5,250,248 -356,190 0.32% 4,009,280
2010-02-24 2010-02-22 0.775 5,606,438 -40,962 0.34% 4,344,240
2010-02-23 2010-02-19 0.764 5,647,400 -44,524 0.34% 4,312,560
2010-02-22 2010-02-18 0.764 5,691,924 -178,095 0.35% 4,346,560
2010-02-09 2010-02-05 0.595 5,870,019 -71,238 0.36% 3,493,760
2010-01-29 2010-01-27 0.584 5,941,257 -561,000 0.36% 3,469,440
2010-01-28 2010-01-26 0.606 6,502,257 -293,857 0.40% 3,943,080
2010-01-27 2010-01-25 0.651 6,796,114 -534,286 0.41% 4,426,560
2010-01-26 2010-01-22 0.674 7,330,400 -5,610,000 0.45% 4,939,200
2010-01-25 2010-01-21 0.561 12,940,400 -445,238 0.79% 7,266,000
2010-01-22 2010-01-20 0.561 13,385,638 +35,619 0.82% 7,516,000
2010-01-20 2010-01-18 0.573 13,350,019 -133,571 0.81% 7,645,920
2010-01-18 2010-01-14 0.505 13,483,590 -356,191 0.82% 6,813,900
2010-01-11 2010-01-07 0.460 13,839,781 +17,810 0.84% 6,372,220
2009-12-30 2009-12-28 0.455 13,821,971 +8,904 0.84% 6,286,410
2009-12-18 2009-12-16 0.466 13,813,067 +356,191 0.84% 6,437,480
2009-12-09 2009-12-07 0.595 13,456,876 +8,905 0.82% 8,009,360
2009-12-04 2009-12-02 0.556 13,447,971 -267,143 0.82% 7,475,490
2009-12-03 2009-12-01 0.545 13,715,114 -1,157,619 0.84% 7,469,970
2009-12-02 2009-11-30 0.500 14,872,733 -160,286 0.91% 7,432,390
2009-11-20 2009-11-18 0.472 15,033,019 -44,524 0.92% 7,090,440
2009-11-17 2009-11-13 0.404 15,077,543 -62,333 0.92% 6,095,520
2009-11-13 2009-11-11 0.382 15,139,876 +62,333 0.92% 5,780,680
2009-10-05 2009-09-30 0.376 15,077,543 -8,905 0.92% 5,672,220
2009-09-09 2009-09-07 0.444 15,086,448 +35,619 0.92% 6,692,090
2009-09-02 2009-08-31 0.404 15,050,829 -89,047 0.92% 6,084,720
2009-08-28 2009-08-26 0.500 15,139,876 -409,619 0.92% 7,565,890
2009-08-27 2009-08-25 0.421 15,549,495 -89,048 0.95% 6,548,250
2009-08-21 2009-08-19 0.354 15,638,543 +124,667 0.95% 5,532,030
2009-08-19 2009-08-17 0.382 15,513,876 +44,524 0.95% 5,923,480
2009-08-17 2009-08-13 0.404 15,469,352 +160,285 0.94% 6,253,920
2009-08-10 2009-08-06 0.387 15,309,067 +133,572 0.93% 5,931,240
2009-07-31 2009-07-29 0.494 15,175,495 +26,714 0.93% 7,498,480
2009-07-30 2009-07-28 0.500 15,148,781 +8,905 0.92% 7,570,340
2009-07-27 2009-07-23 0.517 15,139,876 -178,095 0.92% 7,820,920
2009-07-23 2009-07-21 0.489 15,317,971 +8,904 0.93% 7,482,870
2009-07-21 2009-07-17 0.522 15,309,067 +35,619 0.93% 7,994,280
2009-07-17 2009-07-15 0.561 15,273,448 -445,238 0.93% 8,576,000
2009-07-16 2009-07-14 0.573 15,718,686 +17,810 0.96% 9,002,520
2009-07-10 2009-07-08 0.539 15,700,876 -730,191 0.96% 8,463,360
2009-07-09 2009-07-07 0.545 16,431,067 +8,905 1.00% 8,949,220
2009-07-08 2009-07-06 0.517 16,422,162 -44,524 1.00% 8,483,320
2009-07-07 2009-07-03 0.393 16,466,686 -17,809 1.00% 6,472,200
2009-06-30 2009-06-26 0.343 16,484,495 -89,048 1.01% 5,646,160
2009-06-29 2009-06-25 0.343 16,573,543 -133,571 1.01% 5,676,660
2009-06-26 2009-06-24 0.303 16,707,114 +35,619 1.02% 5,065,740
2009-06-10 2009-06-08 0.309 16,671,495 -89,048 1.02% 5,148,550
2009-05-18 2009-05-14 0.163 16,760,543 +89,048 1.02% 2,729,190
2009-05-12 2009-05-08 0.168 16,671,495 -17,810 1.02% 2,808,300
2009-03-10 2009-03-06 0.090 16,689,305 -3,562 1.02% 1,499,360
2008-09-22 2008-09-18 0.174 16,692,867 -26,714 1.02% 2,905,630
2008-08-21 2008-08-19 0.202 16,719,581 -89,048 1.02% 3,379,680
2008-03-26 2008-03-20 0.175 16,808,629 +2,662,524 1.03% 2,944,656
2008-03-06 2008-03-04 0.213 14,146,105 +694,572 0.86% 3,018,340
2008-03-05 2008-03-03 0.220 13,451,533 +783,619 0.82% 2,960,776
2008-02-01 2008-01-30 0.135 12,667,914 -44,524 0.77% 1,707,120
2008-01-16 2008-01-14 0.225 12,712,438 -258,238 0.78% 2,855,200
2008-01-10 2008-01-08 0.193 12,970,676 -17,810 0.79% 2,505,352
2008-01-04 2008-01-02 0.202 12,988,486 -44,524 0.79% 2,625,480
2007-12-21 2007-12-19 0.202 13,033,010 -71,238 0.79% 2,634,480
2007-12-18 2007-12-14 0.218 13,104,248 +71,238 0.80% 2,854,904
2007-12-17 2007-12-13 0.225 13,033,010 -17,809 0.79% 2,927,200
2007-12-14 2007-12-12 0.236 13,050,819 +44,524 0.80% 3,077,760
2007-12-11 2007-12-07 0.230 13,006,295 -89,048 0.79% 2,994,230
2007-12-07 2007-12-05 0.230 13,095,343 +17,810 0.80% 3,014,730
2007-12-06 2007-12-04 0.230 13,077,533 +89,047 0.80% 3,010,630
2007-11-16 2007-11-14 0.298 12,988,486 +17,810 0.79% 3,865,290
2007-11-15 2007-11-13 0.309 12,970,676 -44,524 0.79% 4,005,650
2007-11-14 2007-11-12 0.286 13,015,200 -26,714 0.79% 3,727,080
2007-11-01 2007-10-30 0.337 13,041,914 +44,524 0.80% 4,393,800
2007-10-31 2007-10-29 0.343 12,997,390 -44,524 0.79% 4,451,780
2007-10-30 2007-10-26 0.359 13,041,914 -26,715 0.80% 4,686,720
2007-10-26 2007-10-24 0.337 13,068,629 -53,428 0.80% 4,402,800
2007-10-25 2007-10-23 0.326 13,122,057 +71,238 0.80% 4,273,440
2007-10-18 2007-10-16 0.314 13,050,819 +53,429 0.80% 4,103,680
2007-10-16 2007-10-12 0.337 12,997,390 +178,095 0.80% 4,378,800
2007-10-11 2007-10-09 0.371 12,819,295 +26,714 0.79% 4,750,680
2007-10-10 2007-10-08 0.365 12,792,581 -471,952 0.78% 4,668,950
2007-10-09 2007-10-05 0.393 13,264,533 -8,905 0.81% 5,213,600
2007-10-04 2007-10-02 0.416 13,273,438 -8,905 0.81% 5,515,220
2007-10-02 2007-09-27 0.404 13,282,343 -187,000 0.81% 5,369,760
2007-08-28 2007-08-24 0.460 13,469,343 -89,047 0.83% 6,201,660
2007-08-23 2007-08-21 0.432 13,558,390 -44,524 0.83% 5,862,010
2007-08-22 2007-08-20 0.404 13,602,914 -8,905 0.83% 5,499,360
2007-08-21 2007-08-17 0.365 13,611,819 +35,619 0.83% 4,967,950
2007-08-15 2007-08-13 0.449 13,576,200 -89,048 0.83% 6,098,400
2007-08-14 2007-08-10 0.438 13,665,248 -44,523 0.84% 5,984,940
2007-08-13 2007-08-09 0.460 13,709,771 +178,095 0.84% 6,312,360
2007-08-07 2007-08-03 0.561 13,531,676 -17,810 0.83% 7,598,000
2007-08-06 2007-08-02 0.573 13,549,486 +8,905 0.83% 7,760,160
2007-07-30 2007-07-26 0.595 13,540,581 -8,905 0.89% 8,059,180
2007-07-27 2007-07-25 0.584 13,549,486 +44,524 0.89% 7,912,320
2007-07-26 2007-07-24 0.595 13,504,962 -133,571 0.89% 8,037,980
2007-07-25 2007-07-23 0.618 13,638,533 -89,048 0.90% 8,423,800
2007-07-20 2007-07-18 0.629 13,727,581 -178,095 0.90% 8,632,960
2007-07-18 2007-07-16 0.584 13,905,676 +178,095 0.91% 8,120,320
2007-07-16 2007-07-12 0.606 13,727,581 -35,619 0.90% 8,324,640
2007-07-11 2007-07-09 0.663 13,763,200 -62,333 0.91% 9,119,040
2007-07-09 2007-07-05 0.674 13,825,533 +44,523 0.91% 9,315,600
2007-07-04 2007-06-29 0.618 13,781,010 +53,429 0.91% 8,511,800
2007-07-03 2007-06-28 0.640 13,727,581 +26,714 0.90% 8,787,120
2007-06-29 2007-06-27 0.640 13,700,867 +17,810 1.07% 8,770,020
2007-06-28 2007-06-26 0.663 13,683,057 +26,714 1.07% 9,065,940
2007-06-27 2007-06-25 0.685 13,656,343 +8,905 1.07% 9,354,960
2007-06-26 2007-06-22 0.719 13,647,438 1.07% 9,808,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top