History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -35,036,000
2021-05-11 2021-05-07 0.013 35,036,000 -140,000 0.38% 455,468
2021-05-03 2021-04-29 0.013 35,176,000 +3,675,000 0.38% 457,288
2020-03-18 2020-03-16 0.014 31,501,000 -100,000 0.34% 441,014
2019-10-21 2019-10-17 0.019 31,601,000 +2,000,000 0.34% 600,419
2019-09-13 2019-09-11 0.022 29,601,000 +360,000 0.32% 651,222
2019-07-31 2019-07-29 0.024 29,241,000 -50,000 0.32% 701,784
2019-07-29 2019-07-25 0.024 29,291,000 -75,000 0.32% 702,984
2019-07-02 2019-06-27 0.022 29,366,000 +402,500 0.32% 646,052
2019-05-16 2019-05-14 0.029 28,963,500 -1,000,000 0.31% 839,942
2019-03-29 2019-03-27 0.038 29,963,500 -750,000 0.32% 1,138,613
2019-03-28 2019-03-26 0.039 30,713,500 +750,000 0.33% 1,197,826
2019-03-26 2019-03-22 0.031 29,963,500 -500,000 0.32% 928,868
2019-03-21 2019-03-19 0.037 30,463,500 -500,000 0.33% 1,127,150
2019-03-19 2019-03-15 0.040 30,963,500 -40,000 0.33% 1,238,540
2019-03-15 2019-03-13 0.050 31,003,500 +1,000,000 0.33% 1,550,175
2019-03-14 2019-03-12 0.041 30,003,500 +100,000 0.32% 1,230,144
2019-03-13 2019-03-11 0.030 29,903,500 +900,000 0.32% 897,105
2019-01-28 2019-01-24 0.027 29,003,500 -20,000 0.31% 783,094
2018-12-21 2018-12-19 0.030 29,023,500 -100,000 0.31% 870,705
2018-09-11 2018-09-07 0.039 29,123,500 -10,000 0.31% 1,135,816
2018-04-24 2018-04-20 0.075 29,133,500 -1,000,000 0.31% 2,185,012
2018-02-07 2018-02-05 0.072 30,133,500 -1,000,000 0.33% 2,169,612
2018-02-01 2018-01-30 0.078 31,133,500 +1,000,000 0.34% 2,428,413
2017-12-13 2017-12-11 0.069 30,133,500 -60,000 0.33% 2,079,212
2017-12-04 2017-11-30 0.072 30,193,500 +500,000 0.33% 2,173,932
2017-11-20 2017-11-16 0.083 29,693,500 -400,000 0.32% 2,464,560
2017-11-10 2017-11-08 0.089 30,093,500 +500,000 0.33% 2,678,322
2017-10-24 2017-10-20 0.081 29,593,500 -1,000,000 0.32% 2,397,074
2017-10-19 2017-10-17 0.073 30,593,500 +1,000,000 0.33% 2,233,326
2017-10-17 2017-10-13 0.074 29,593,500 +12,997,500 0.32% 2,189,919
2017-10-13 2017-10-11 0.081 16,596,000 -1,040,000 0.32% 1,344,276
2017-10-04 2017-09-29 0.077 17,636,000 -20,000 0.34% 1,357,972
2017-10-03 2017-09-28 0.075 17,656,000 -4,000,000 0.34% 1,324,200
2017-09-26 2017-09-22 0.080 21,656,000 -640,000 0.41% 1,732,480
2017-09-21 2017-09-19 0.071 22,296,000 +200,000 0.42% 1,583,016
2017-09-20 2017-09-18 0.076 22,096,000 -20,000 0.42% 1,679,296
2017-09-19 2017-09-15 0.072 22,116,000 +200,000 0.42% 1,592,352
2017-09-15 2017-09-13 0.076 21,916,000 -100,000 0.42% 1,665,616
2017-09-12 2017-09-08 0.094 22,016,000 +2,411,276 0.42% 2,076,803
2017-08-30 2017-08-28 0.089 19,604,724 +427,429 0.42% 1,739,264
2017-08-29 2017-08-25 0.088 19,177,295 +1,211,047 0.41% 1,679,808
2017-08-25 2017-08-22 0.085 17,966,248 +534,286 0.38% 1,533,376
2017-07-24 2017-07-20 0.085 17,431,962 -1,424,762 0.37% 1,487,776
2017-07-04 2017-06-30 0.108 18,856,724 -44,524 0.40% 2,032,896
2017-05-19 2017-05-17 0.147 18,901,248 -178,095 0.40% 2,780,606
2017-05-18 2017-05-16 0.129 19,079,343 -356,190 0.41% 2,463,990
2017-04-21 2017-04-19 0.113 19,435,533 -178,096 0.42% 2,204,426
2017-03-02 2017-02-28 0.116 19,613,629 -400,714 0.42% 2,268,678
2016-12-16 2016-12-14 0.130 20,014,343 +276,048 0.43% 2,607,216
2016-11-02 2016-10-31 0.153 19,738,295 +578,809 0.42% 3,014,576
2016-10-20 2016-10-18 0.112 19,159,486 -195,904 0.41% 2,151,600
2016-10-19 2016-10-17 0.109 19,355,390 -516,477 0.41% 2,108,392
2016-09-05 2016-09-01 0.112 19,871,867 -516,476 0.42% 2,231,600
2016-08-26 2016-08-24 0.116 20,388,343 -534,286 0.44% 2,358,288
2016-04-27 2016-04-25 0.159 20,922,629 +356,191 0.45% 3,336,432
2016-04-26 2016-04-22 0.168 20,566,438 +694,571 0.44% 3,464,400
2016-04-22 2016-04-20 0.149 19,871,867 -89,047 0.42% 2,968,028
2016-04-21 2016-04-19 0.135 19,960,914 +240,428 0.43% 2,689,920
2016-04-18 2016-04-14 0.134 19,720,486 +44,524 0.42% 2,635,374
2016-04-15 2016-04-13 0.130 19,675,962 +445,238 0.42% 2,563,136
2016-03-16 2016-03-14 0.133 19,230,724 -44,524 0.41% 2,548,328
2016-03-04 2016-03-02 0.140 19,275,248 -44,523 0.41% 2,705,750
2016-03-02 2016-02-29 0.135 19,319,771 +44,523 0.41% 2,603,520
2016-02-29 2016-02-25 0.141 19,275,248 -267,142 0.41% 2,727,396
2016-02-23 2016-02-19 0.147 19,542,390 +356,190 0.42% 2,874,926
2016-02-18 2016-02-16 0.150 19,186,200 -44,524 0.41% 2,887,164
2016-02-12 2016-02-05 0.156 19,230,724 +89,048 0.41% 3,001,844
2016-02-11 2016-02-04 0.161 19,141,676 +231,524 0.41% 3,073,928
2016-02-05 2016-02-03 0.171 18,910,152 -17,810 0.40% 3,227,872
2016-02-04 2016-02-02 0.175 18,927,962 -249,333 0.40% 3,315,936
2016-02-01 2016-01-28 0.172 19,177,295 -267,143 0.41% 3,295,008
2016-01-29 2016-01-27 0.167 19,444,438 -382,905 0.42% 3,253,564
2016-01-28 2016-01-26 0.147 19,827,343 -445,238 0.42% 2,916,846
2016-01-19 2016-01-15 0.168 20,272,581 -445,238 0.43% 3,414,900
2016-01-15 2016-01-13 0.171 20,717,819 -356,191 0.44% 3,536,432
2016-01-14 2016-01-12 0.174 21,074,010 -890,476 0.45% 3,668,230
2016-01-12 2016-01-08 0.180 21,964,486 -71,238 0.47% 3,946,560
2016-01-11 2016-01-07 0.176 22,035,724 -1,326,809 0.47% 3,885,122
2016-01-07 2016-01-05 0.176 23,362,533 -391,810 0.50% 4,119,052
2016-01-05 2015-12-31 0.179 23,754,343 -267,143 0.51% 4,241,484
2016-01-04 2015-12-29 0.184 24,021,486 -89,047 0.51% 4,424,064
2015-12-30 2015-12-28 0.181 24,110,533 -801,429 0.52% 4,359,236
2015-12-29 2015-12-24 0.183 24,911,962 -178,095 0.53% 4,560,088
2015-12-16 2015-12-14 0.199 25,090,057 -302,762 0.54% 4,987,152
2015-12-04 2015-12-02 0.214 25,392,819 -89,048 0.54% 5,446,556
2015-11-30 2015-11-26 0.193 25,481,867 -445,238 0.54% 4,921,952
2015-11-09 2015-11-05 0.203 25,927,105 -356,190 0.55% 5,269,996
2015-11-06 2015-11-04 0.190 26,283,295 -178,095 0.56% 4,988,204
2015-10-27 2015-10-23 0.197 26,461,390 -187,000 0.57% 5,200,300
2015-10-16 2015-10-14 0.206 26,648,390 -124,667 0.57% 5,476,458
2015-10-14 2015-10-12 0.208 26,773,057 -178,095 0.57% 5,562,210
2015-10-13 2015-10-09 0.206 26,951,152 +89,047 0.58% 5,538,678
2015-09-24 2015-09-22 0.211 26,862,105 -89,047 0.57% 5,671,208
2015-09-23 2015-09-21 0.211 26,951,152 -89,048 0.58% 5,690,008
2015-09-21 2015-09-17 0.211 27,040,200 -8,905 0.58% 5,708,808
2015-09-18 2015-09-16 0.218 27,049,105 -89,047 0.58% 5,892,944
2015-09-08 2015-09-04 0.225 27,138,152 -267,143 0.58% 6,095,200
2015-09-07 2015-09-02 0.225 27,405,295 -53,429 0.59% 6,155,200
2015-09-04 2015-09-01 0.230 27,458,724 -178,095 0.59% 6,321,380
2015-09-01 2015-08-28 0.210 27,636,819 -89,048 0.59% 5,803,732
2015-08-31 2015-08-27 0.207 27,725,867 -231,523 0.59% 5,729,024
2015-08-28 2015-08-26 0.188 27,957,390 -44,524 0.60% 5,243,132
2015-08-27 2015-08-25 0.181 28,001,914 -267,143 0.60% 5,062,806
2015-08-26 2015-08-24 0.200 28,269,057 +89,047 0.60% 5,650,788
2015-08-19 2015-08-17 0.241 28,180,010 +89,048 0.60% 6,803,890
2015-08-14 2015-08-12 0.241 28,090,962 +89,048 0.60% 6,782,390
2015-08-04 2015-07-31 0.241 28,001,914 +89,047 0.60% 6,760,890
2015-07-30 2015-07-28 0.270 27,912,867 +178,096 0.60% 7,523,040
2015-07-29 2015-07-27 0.259 27,734,771 -187,000 0.59% 7,194,726
2015-07-24 2015-07-22 0.265 27,921,771 +623,333 0.60% 7,400,016
2015-07-22 2015-07-20 0.270 27,298,438 +320,571 0.58% 7,357,440
2015-07-17 2015-07-15 0.281 26,977,867 -26,714 0.58% 7,574,000
2015-07-16 2015-07-14 0.281 27,004,581 +142,476 0.58% 7,581,500
2015-07-15 2015-07-13 0.298 26,862,105 -89,047 0.57% 7,993,990
2015-07-14 2015-07-10 0.281 26,951,152 +454,142 0.58% 7,566,500
2015-07-13 2015-07-09 0.264 26,497,010 -240,428 0.57% 6,992,660
2015-07-10 2015-07-08 0.161 26,737,438 -2,244,000 0.57% 4,293,718
2015-07-09 2015-07-07 0.217 28,981,438 +667,857 0.62% 6,281,378
2015-07-08 2015-07-06 0.292 28,313,581 +231,524 0.61% 8,266,960
2015-07-06 2015-07-02 0.376 28,082,057 -89,048 0.60% 10,564,560
2015-07-03 2015-06-30 0.331 28,171,105 +356,191 0.60% 9,332,620
2015-06-30 2015-06-26 0.337 27,814,914 -3,045,429 0.59% 9,370,800
2015-06-29 2015-06-25 0.348 30,860,343 -1,050,762 0.66% 10,743,360
2015-06-26 2015-06-24 0.348 31,911,105 +89,048 0.68% 11,109,160
2015-06-25 2015-06-23 0.354 31,822,057 +712,381 0.68% 11,256,840
2015-06-24 2015-06-22 0.359 31,109,676 +89,047 0.67% 11,179,520
2015-06-23 2015-06-19 0.359 31,020,629 +53,429 0.66% 11,147,520
2015-06-22 2015-06-18 0.376 30,967,200 +35,619 0.66% 11,649,960
2015-06-19 2015-06-17 0.382 30,931,581 -121,105 0.66% 11,810,240
2015-06-16 2015-06-12 0.371 31,052,686 -133,571 0.66% 11,507,760
2015-06-15 2015-06-11 0.354 31,186,257 +267,143 0.67% 11,031,930
2015-06-12 2015-06-10 0.354 30,919,114 +276,047 0.66% 10,937,430
2015-06-11 2015-06-09 0.376 30,643,067 +819,238 0.66% 11,528,020
2015-06-10 2015-06-08 0.376 29,823,829 +2,128,239 0.64% 11,219,820
2015-06-09 2015-06-05 0.387 27,695,590 +3,241,333 0.59% 10,730,190
2015-06-08 2015-06-04 0.399 24,454,257 +5,921,667 0.52% 9,749,010
2015-06-05 2015-06-03 0.416 18,532,590 -1,380,239 0.40% 7,700,440
2015-06-03 2015-06-01 0.399 19,912,829 +89,048 0.43% 7,938,510
2015-06-01 2015-05-28 0.393 19,823,781 +979,524 0.42% 7,791,700
2015-05-29 2015-05-27 0.393 18,844,257 +89,047 0.40% 7,406,700
2015-05-28 2015-05-26 0.376 18,755,210 +213,715 0.40% 7,055,770
2015-05-27 2015-05-22 0.399 18,541,495 +267,143 0.40% 7,391,810
2015-05-26 2015-05-21 0.416 18,274,352 -106,858 0.39% 7,593,140
2015-05-22 2015-05-20 0.416 18,381,210 -89,047 0.40% 7,637,540
2015-05-21 2015-05-19 0.421 18,470,257 +765,809 0.41% 7,778,250
2015-05-20 2015-05-18 0.432 17,704,448 -17,809 0.39% 7,654,570
2015-05-19 2015-05-15 0.432 17,722,257 -106,857 0.39% 7,662,270
2015-05-14 2015-05-12 0.382 17,829,114 +71,238 0.39% 6,807,480
2015-05-13 2015-05-11 0.404 17,757,876 -1,246,667 0.39% 7,179,120
2015-05-12 2015-05-08 0.410 19,004,543 +178,095 0.42% 7,789,830
2015-05-08 2015-05-06 0.438 18,826,448 +89,048 0.41% 8,245,380
2015-05-07 2015-05-05 0.444 18,737,400 -391,810 0.42% 8,311,590
2015-05-06 2015-05-04 0.438 19,129,210 -1,309,000 0.43% 8,377,980
2015-05-05 2015-04-30 0.416 20,438,210 +222,620 0.46% 8,492,240
2015-05-04 2015-04-29 0.416 20,215,590 -1,175,429 0.45% 8,399,740
2015-04-30 2015-04-28 0.410 21,391,019 -1,380,238 0.48% 8,768,030
2015-04-29 2015-04-27 0.421 22,771,257 -133,572 0.51% 9,589,500
2015-04-28 2015-04-24 0.427 22,904,829 -890,476 0.51% 9,774,360
2015-04-27 2015-04-23 0.427 23,795,305 -115,762 0.53% 10,154,360
2015-04-24 2015-04-22 0.438 23,911,067 -151,381 0.54% 10,472,280
2015-04-23 2015-04-21 0.410 24,062,448 +106,858 0.54% 9,863,030
2015-04-22 2015-04-20 0.410 23,955,590 +1,460,380 0.54% 9,819,230
2015-04-21 2015-04-17 0.343 22,495,210 +400,715 0.51% 7,704,910
2015-04-20 2015-04-16 0.326 22,094,495 -507,572 0.50% 7,195,480
2015-04-17 2015-04-15 0.326 22,602,067 +213,715 0.52% 7,360,780
2015-04-16 2015-04-14 0.348 22,388,352 +3,152,285 0.54% 7,794,020
2015-04-15 2015-04-13 0.348 19,236,067 -17,809 0.46% 6,696,620
2015-04-14 2015-04-10 0.326 19,253,876 -204,810 0.47% 6,270,380
2015-04-10 2015-04-08 0.303 19,458,686 -53,428 0.48% 5,900,040
2015-03-31 2015-03-27 0.309 19,512,114 -2,315,238 0.48% 6,025,800
2015-03-30 2015-03-26 0.309 21,827,352 -3,900,286 0.54% 6,740,800
2015-03-27 2015-03-25 0.326 25,727,638 +872,667 0.63% 8,378,680
2015-03-26 2015-03-24 0.292 24,854,971 -2,475,524 0.61% 7,257,120
2015-03-16 2015-03-12 0.264 27,330,495 -80,143 0.67% 7,212,620
2015-03-13 2015-03-11 0.244 27,410,638 -35,619 0.67% 6,679,694
2015-03-12 2015-03-10 0.247 27,446,257 -35,619 0.68% 6,780,840
2015-03-11 2015-03-09 0.246 27,481,876 -80,143 0.68% 6,758,778
2015-03-10 2015-03-06 0.227 27,562,019 +3,134,476 0.68% 6,252,304
2015-03-09 2015-03-05 0.182 24,427,543 -89,047 0.60% 4,443,984
2015-02-17 2015-02-13 0.182 24,516,590 -89,048 0.60% 4,460,184
2015-02-12 2015-02-10 0.181 24,605,638 +178,095 0.61% 4,448,752
2015-02-04 2015-02-02 0.207 24,427,543 -400,714 0.60% 5,047,488
2015-02-03 2015-01-30 0.212 24,828,257 -1,647,381 0.61% 5,269,698
2015-01-15 2015-01-13 0.216 26,475,638 +178,095 0.65% 5,708,544
2015-01-12 2015-01-08 0.226 26,297,543 +133,572 0.65% 5,935,932
2015-01-09 2015-01-07 0.227 26,163,971 +53,428 0.64% 5,935,164
2015-01-06 2015-01-02 0.234 26,110,543 -89,047 0.64% 6,098,976
2014-12-23 2014-12-19 0.226 26,199,590 -712,381 0.64% 5,913,822
2014-12-17 2014-12-15 0.235 26,911,971 -213,715 0.66% 6,316,398
2014-12-16 2014-12-12 0.230 27,125,686 -89,047 0.67% 6,244,710
2014-12-11 2014-12-09 0.228 27,214,733 +26,714 0.67% 6,204,086
2014-12-09 2014-12-05 0.235 27,188,019 -89,048 0.67% 6,381,188
2014-12-08 2014-12-04 0.236 27,277,067 +89,048 0.67% 6,432,720
2014-12-05 2014-12-03 0.241 27,188,019 +89,048 0.67% 6,564,380
2014-12-03 2014-12-01 0.246 27,098,971 -160,286 0.67% 6,664,608
2014-12-02 2014-11-28 0.252 27,259,257 +382,905 0.67% 6,857,088
2014-12-01 2014-11-27 0.241 26,876,352 +267,142 0.66% 6,489,130
2014-11-27 2014-11-25 0.244 26,609,210 +311,667 0.65% 6,484,394
2014-11-26 2014-11-24 0.265 26,297,543 +53,429 0.65% 6,969,552
2014-11-17 2014-11-13 0.267 26,244,114 -35,619 0.65% 7,014,336
2014-11-13 2014-11-11 0.281 26,279,733 +311,666 0.65% 7,378,000
2014-11-12 2014-11-10 0.298 25,968,067 +53,429 0.64% 7,727,930
2014-11-11 2014-11-07 0.292 25,914,638 +133,571 0.64% 7,566,520
2014-11-10 2014-11-06 0.314 25,781,067 +115,762 0.63% 8,106,560
2014-11-07 2014-11-05 0.270 25,665,305 +62,334 0.63% 6,917,280
2014-11-06 2014-11-04 0.268 25,602,971 +89,047 0.63% 6,871,728
2014-11-04 2014-10-31 0.268 25,513,924 +89,048 0.63% 6,847,828
2014-11-03 2014-10-30 0.273 25,424,876 -5,342,857 0.63% 6,938,136
2014-10-31 2014-10-29 0.270 30,767,733 +8,904 0.76% 8,292,480
2014-10-29 2014-10-27 0.274 30,758,829 -3,205,714 0.76% 8,428,248
2014-10-28 2014-10-24 0.276 33,964,543 -837,047 0.84% 9,382,932
2014-10-23 2014-10-21 0.281 34,801,590 -12,083,762 0.86% 9,770,500
2014-10-22 2014-10-20 0.309 46,885,352 -712,381 1.15% 14,479,300
2014-10-21 2014-10-17 0.326 47,597,733 -26,715 1.17% 15,501,080
2014-10-20 2014-10-16 0.320 47,624,448 -89,047 1.17% 15,242,370
2014-10-17 2014-10-15 0.326 47,713,495 -489,762 1.17% 15,538,780
2014-10-15 2014-10-13 0.326 48,203,257 -356,191 1.19% 15,698,280
2014-10-13 2014-10-09 0.326 48,559,448 -5,333,952 1.19% 15,814,280
2014-10-10 2014-10-08 0.331 53,893,400 -3,561,905 1.33% 17,853,990
2014-10-09 2014-10-07 0.337 57,455,305 -391,809 1.41% 19,356,600
2014-10-08 2014-10-06 0.337 57,847,114 -4,327,715 1.42% 19,488,600
2014-10-06 2014-09-30 0.314 62,174,829 -35,619 1.53% 19,550,160
2014-10-03 2014-09-29 0.314 62,210,448 -311,666 1.53% 19,561,360
2014-09-30 2014-09-26 0.337 62,522,114 -1,861,096 1.54% 21,063,600
2014-09-29 2014-09-25 0.343 64,383,210 +1,157,620 1.58% 22,052,110
2014-09-26 2014-09-24 0.331 63,225,590 -17,106,048 1.56% 20,945,590
2014-09-25 2014-09-23 0.359 80,331,638 +441,676 1.98% 28,867,840
2014-09-19 2014-09-17 0.371 79,889,962 -267,143 1.97% 29,606,280
2014-09-18 2014-09-16 0.365 80,157,105 -267,143 1.97% 29,255,200
2014-09-17 2014-09-15 0.371 80,424,248 -26,714 1.98% 29,804,280
2014-09-16 2014-09-12 0.359 80,450,962 +748,000 1.98% 28,910,720
2014-09-15 2014-09-11 0.371 79,702,962 -204,809 1.96% 29,536,980
2014-09-11 2014-09-08 0.376 79,907,771 -44,524 1.97% 30,061,560
2014-09-10 2014-09-05 0.376 79,952,295 +53,428 1.97% 30,078,310
2014-09-08 2014-09-04 0.387 79,898,867 -480,857 1.97% 30,955,470
2014-09-05 2014-09-03 0.382 80,379,724 -80,143 1.98% 30,690,440
2014-09-04 2014-09-02 0.387 80,459,867 +178,096 1.98% 31,172,820
2014-08-29 2014-08-27 0.365 80,281,771 +26,714 1.98% 29,300,700
2014-08-28 2014-08-26 0.354 80,255,057 -17,810 1.97% 28,389,690
2014-08-27 2014-08-25 0.399 80,272,867 -2,448,809 1.98% 32,001,830
2014-08-26 2014-08-22 0.399 82,721,676 +115,762 2.04% 32,978,080
2014-08-25 2014-08-21 0.393 82,605,914 +53,428 2.03% 32,468,100
2014-08-22 2014-08-20 0.399 82,552,486 +178,096 2.03% 32,910,630
2014-08-21 2014-08-19 0.404 82,374,390 -89,048 2.03% 33,302,160
2014-08-20 2014-08-18 0.416 82,463,438 -89,048 2.03% 34,264,220
2014-08-18 2014-08-14 0.421 82,552,486 -792,524 2.03% 34,764,750
2014-08-15 2014-08-13 0.432 83,345,010 +267,143 2.05% 36,034,460
2014-08-14 2014-08-12 0.410 83,077,867 +222,619 2.04% 34,053,040
2014-08-11 2014-08-07 0.416 82,855,248 -17,809 2.04% 34,427,020
2014-08-08 2014-08-06 0.421 82,873,057 -338,381 2.04% 34,899,750
2014-08-07 2014-08-05 0.416 83,211,438 +53,428 2.05% 34,575,020
2014-08-06 2014-08-04 0.416 83,158,010 -17,809 2.05% 34,552,820
2014-08-01 2014-07-30 0.421 83,175,819 -142,476 2.05% 35,027,250
2014-07-31 2014-07-29 0.438 83,318,295 +382,905 2.05% 36,490,740
2014-07-30 2014-07-28 0.427 82,935,390 -169,191 2.25% 35,391,680
2014-07-29 2014-07-25 0.432 83,104,581 -89,048 2.26% 35,930,510
2014-07-28 2014-07-24 0.421 83,193,629 -44,523 2.26% 35,034,750
2014-07-25 2014-07-23 0.427 83,238,152 +151,381 2.26% 35,520,880
2014-07-24 2014-07-22 0.421 83,086,771 +3,285,857 2.25% 34,989,750
2014-07-23 2014-07-21 0.444 79,800,914 +2,520,047 2.17% 35,398,320
2014-07-16 2014-07-14 0.432 77,280,867 +89,048 2.10% 33,412,610
2014-07-11 2014-07-09 0.444 77,191,819 -44,524 2.09% 34,240,970
2014-07-08 2014-07-04 0.466 77,236,343 +62,333,333 2.10% 35,995,440
2014-07-03 2014-06-30 0.449 14,903,010 -160,285 0.40% 6,694,400
2014-06-30 2014-06-26 0.472 15,063,295 +44,524 0.41% 7,104,720
2014-06-27 2014-06-25 0.494 15,018,771 -89,048 0.41% 7,421,040
2014-06-25 2014-06-23 0.460 15,107,819 -623,333 0.41% 6,956,060
2014-06-24 2014-06-20 0.466 15,731,152 -3,561,905 0.43% 7,331,390
2014-06-23 2014-06-19 0.489 19,293,057 +89,047 0.52% 9,424,710
2014-06-20 2014-06-18 0.511 19,204,010 -89,047 0.52% 9,812,530
2014-06-19 2014-06-17 0.477 19,293,057 +89,047 0.52% 9,208,050
2014-06-18 2014-06-16 0.511 19,204,010 -2,511,142 0.52% 9,812,530
2014-06-16 2014-06-12 0.505 21,715,152 -89,048 0.59% 10,973,700
2014-06-13 2014-06-11 0.511 21,804,200 -89,048 0.59% 11,141,130
2014-06-12 2014-06-10 0.511 21,893,248 -1,691,904 0.59% 11,186,630
2014-06-11 2014-06-09 0.505 23,585,152 +5,903,857 0.64% 11,918,700
2014-06-10 2014-06-06 0.483 17,681,295 -41,727,715 0.48% 8,538,080
2014-06-09 2014-06-05 0.494 59,409,010 -1,015,142 1.61% 29,355,040
2014-06-06 2014-06-04 0.511 60,424,152 -3,624,238 1.64% 30,874,480
2014-06-05 2014-06-03 0.511 64,048,390 +89,047 1.74% 32,726,330
2014-06-04 2014-05-30 0.528 63,959,343 -418,524 1.74% 33,758,220
2014-06-03 2014-05-29 0.505 64,377,867 -3,312,571 1.75% 32,533,200
2014-05-30 2014-05-28 0.533 67,690,438 +89,048 1.84% 36,107,600
2014-05-29 2014-05-27 0.556 67,601,390 -1,246,667 1.83% 37,578,420
2014-05-28 2014-05-26 0.584 68,848,057 -507,572 1.87% 40,204,320
2014-05-27 2014-05-23 0.618 69,355,629 -44,612,857 1.88% 42,837,300
2014-05-26 2014-05-22 0.606 113,968,486 -8,130,047 3.09% 69,112,440
2014-05-23 2014-05-21 0.618 122,098,533 -400,715 3.31% 75,413,800
2014-05-21 2014-05-19 0.545 122,499,248 +98,130,477 3.32% 66,719,510
2014-05-20 2014-05-16 0.550 24,368,771 -18,700,000 0.66% 13,409,340
2014-05-19 2014-05-15 0.561 43,068,771 -765,810 1.17% 24,183,000
2014-05-16 2014-05-14 0.561 43,834,581 -12,644,762 1.19% 24,613,000
2014-05-15 2014-05-13 0.533 56,479,343 -3,027,619 1.53% 30,127,350
2014-05-14 2014-05-12 0.494 59,506,962 -5,298,333 1.61% 29,403,440
2014-05-13 2014-05-09 0.466 64,805,295 -1,852,191 1.76% 30,202,040
2014-05-12 2014-05-08 0.427 66,657,486 +3,383,810 1.81% 28,445,280
2014-05-09 2014-05-07 0.427 63,273,676 +44,523,809 1.72% 27,001,280
2014-05-07 2014-05-02 0.427 18,749,867 +338,381 0.51% 8,001,280
2014-04-28 2014-04-24 0.444 18,411,486 -534,285 0.50% 8,167,020
2014-04-24 2014-04-22 0.444 18,945,771 -178,096 0.51% 8,404,020
2014-04-17 2014-04-15 0.432 19,123,867 +534,286 0.52% 8,268,260
2014-04-16 2014-04-14 0.416 18,589,581 +26,714 0.50% 7,724,120
2014-04-15 2014-04-11 0.399 18,562,867 +391,810 0.50% 7,400,330
2014-03-27 2014-03-25 0.427 18,171,057 -17,810 0.49% 7,754,280
2014-03-21 2014-03-19 0.438 18,188,867 -534,285 0.49% 7,966,140
2014-03-20 2014-03-18 0.421 18,723,152 -89,048 0.51% 7,884,750
2014-03-19 2014-03-17 0.432 18,812,200 -89,048 0.51% 8,133,510
2014-03-18 2014-03-14 0.427 18,901,248 +89,048 0.51% 8,065,880
2014-03-17 2014-03-13 0.438 18,812,200 -44,524 0.51% 8,239,140
2014-03-14 2014-03-12 0.444 18,856,724 +400,714 0.51% 8,364,520
2014-03-12 2014-03-10 0.438 18,456,010 +534,286 0.50% 8,083,140
2014-03-07 2014-03-05 0.449 17,921,724 +445,238 0.49% 8,050,400
2014-02-28 2014-02-26 0.438 17,476,486 -89,047 0.47% 7,654,140
2014-02-26 2014-02-24 0.444 17,565,533 +543,190 0.48% 7,791,770
2014-02-25 2014-02-21 0.444 17,022,343 -801,428 0.46% 7,550,820
2014-02-21 2014-02-19 0.455 17,823,771 +133,571 0.48% 8,106,480
2014-02-11 2014-02-07 0.477 17,690,200 -62,333 0.48% 8,443,050
2014-02-07 2014-02-05 0.477 17,752,533 +89,047 0.48% 8,472,800
2014-02-05 2014-01-30 0.466 17,663,486 +899,381 0.48% 8,231,940
2014-02-04 2014-01-28 0.489 16,764,105 +534,286 0.45% 8,189,310
2014-01-27 2014-01-23 0.444 16,229,819 +89,048 0.85% 7,199,270
2014-01-23 2014-01-21 0.416 16,140,771 -463,048 0.85% 6,706,620
2014-01-20 2014-01-16 0.511 16,603,819 -89,048 0.87% 8,483,930
2014-01-17 2014-01-15 0.517 16,692,867 -160,285 0.88% 8,623,160
2014-01-16 2014-01-14 0.511 16,853,152 +62,333 0.89% 8,611,330
2014-01-14 2014-01-10 0.505 16,790,819 -71,238 0.88% 8,485,200
2014-01-13 2014-01-09 0.517 16,862,057 -80,143 0.89% 8,710,560
2014-01-10 2014-01-08 0.455 16,942,200 +258,238 0.89% 7,705,530
2014-01-09 2014-01-07 0.472 16,683,962 -151,381 0.88% 7,869,120
2014-01-08 2014-01-06 0.489 16,835,343 +2,226,191 0.88% 8,224,110
2014-01-07 2014-01-03 0.460 14,609,152 +62,333 0.77% 6,726,460
2014-01-06 2014-01-02 0.399 14,546,819 -71,238 0.76% 5,799,280
2013-12-30 2013-12-24 0.331 14,618,057 +302,762 0.77% 4,842,720
2013-12-27 2013-12-20 0.326 14,315,295 +614,428 0.75% 4,662,040
2013-12-23 2013-12-19 0.331 13,700,867 +187,000 0.72% 4,538,870
2013-12-18 2013-12-16 0.303 13,513,867 +463,048 0.71% 4,097,520
2013-12-03 2013-11-29 0.337 13,050,819 +4,781,857 0.69% 4,396,800
2013-11-29 2013-11-27 0.303 8,268,962 +1,887,810 0.43% 2,507,220
2013-11-26 2013-11-22 0.303 6,381,152 -320,572 0.34% 1,934,820
2013-11-25 2013-11-21 0.255 6,701,724 -2,671,428 0.35% 1,708,402
2013-11-22 2013-11-20 0.241 9,373,152 -2,475,524 0.49% 2,263,090
2013-11-21 2013-11-19 0.247 11,848,676 -1,433,667 0.62% 2,927,320
2013-11-20 2013-11-18 0.240 13,282,343 -2,671,428 0.70% 3,192,024
2013-11-15 2013-11-13 0.232 15,953,771 -1,077,477 0.84% 3,708,612
2013-11-12 2013-11-08 0.245 17,031,248 +471,953 0.89% 4,169,468
2013-11-11 2013-11-07 0.245 16,559,295 +17,809 0.87% 4,053,928
2013-11-08 2013-11-06 0.239 16,541,486 +347,286 0.87% 3,956,688
2013-11-04 2013-10-31 0.281 16,194,200 +124,667 0.85% 4,546,500
2013-11-01 2013-10-30 0.214 16,069,533 -44,524 0.84% 3,446,786
2013-10-29 2013-10-25 0.179 16,114,057 -169,191 0.85% 2,877,264
2013-10-28 2013-10-24 0.193 16,283,248 +5,111,334 0.86% 3,145,192
2013-10-25 2013-10-23 0.201 11,171,914 +7,889,619 0.59% 2,245,734
2013-07-31 2013-07-29 0.141 3,282,295 -53,429 0.17% 464,436
2013-05-13 2013-05-09 0.179 3,335,724 -17,809 0.18% 595,614
2013-03-28 2013-03-26 0.180 3,353,533 -276,048 0.18% 602,560
2013-03-27 2013-03-25 0.191 3,629,581 -89,048 0.19% 692,920
2013-01-18 2013-01-16 0.197 3,718,629 -26,714 0.20% 730,800
2013-01-08 2013-01-04 0.208 3,745,343 -37,970 0.20% 778,110
2012-01-18 2012-01-16 0.124 3,783,313 -8,905 0.20% 467,350
2011-12-07 2011-12-05 0.140 3,792,218 +53,429 0.20% 532,330
2011-11-25 2011-11-23 0.149 3,738,789 +8,905 0.20% 558,419
2011-10-24 2011-10-20 0.137 3,729,884 -1,781 0.20% 511,014
2011-09-26 2011-09-22 0.140 3,731,665 -267,143 0.20% 523,830
2011-08-23 2011-08-19 0.189 3,998,808 -124,667 0.21% 754,428
2011-06-23 2011-06-21 0.230 4,123,475 -178,095 0.22% 949,281
2011-04-27 2011-04-21 0.247 4,301,570 +89,048 0.23% 1,062,741
2011-04-21 2011-04-19 0.236 4,212,522 -267,143 0.22% 993,434
2011-04-20 2011-04-18 0.235 4,479,665 -311,667 0.24% 1,051,404
2011-04-18 2011-04-14 0.236 4,791,332 +178,095 0.25% 1,129,934
2011-04-13 2011-04-11 0.252 4,613,237 +365,096 0.24% 1,160,463
2011-04-12 2011-04-08 0.219 4,248,141 -17,810 0.22% 930,275
2011-02-28 2011-02-24 0.225 4,265,951 -26,714 0.22% 958,128
2011-01-21 2011-01-19 0.236 4,292,665 +26,714 0.23% 1,012,334
2011-01-20 2011-01-18 0.245 4,265,951 -17,809 0.22% 1,044,360
2011-01-05 2011-01-03 0.263 4,283,760 -89,048 0.22% 1,125,690
2010-12-16 2010-12-14 0.286 4,372,808 -249,333 0.23% 1,252,213
2010-12-15 2010-12-13 0.286 4,622,141 -1,887,810 0.24% 1,323,613
2010-12-14 2010-12-10 0.292 6,509,951 -89,047 0.34% 1,900,766
2010-12-10 2010-12-08 0.292 6,598,998 -267,143 0.35% 1,926,766
2010-12-09 2010-12-07 0.298 6,866,141 -53,429 0.36% 2,043,320
2010-12-02 2010-11-30 0.309 6,919,570 +8,905 0.36% 2,136,926
2010-11-25 2010-11-23 0.326 6,910,665 +89,047 0.36% 2,250,586
2010-11-19 2010-11-17 0.331 6,821,618 -89,047 0.36% 2,259,889
2010-11-18 2010-11-16 0.343 6,910,665 +89,047 0.36% 2,366,995
2010-11-12 2010-11-10 0.337 6,821,618 -35,619 0.36% 2,298,192
2010-11-11 2010-11-09 0.337 6,857,237 -178,095 0.36% 2,310,192
2010-11-08 2010-11-04 0.354 7,035,332 -178,095 0.37% 2,488,702
2010-11-05 2010-11-03 0.354 7,213,427 -89,048 0.38% 2,551,702
2010-11-04 2010-11-02 0.354 7,302,475 -115,762 0.38% 2,583,202
2010-11-03 2010-11-01 0.354 7,418,237 +124,667 0.39% 2,624,152
2010-11-02 2010-10-29 0.343 7,293,570 -89,048 0.38% 2,498,145
2010-10-29 2010-10-27 0.399 7,382,618 +142,477 0.39% 2,943,177
2010-10-28 2010-10-26 0.393 7,240,141 +240,428 0.38% 2,845,724
2010-10-27 2010-10-25 0.404 6,999,713 +2,724,857 0.37% 2,829,830
2010-10-26 2010-10-22 0.359 4,274,856 -44,523 0.22% 1,536,205
2010-10-08 2010-10-06 0.331 4,319,379 +44,523 0.23% 1,430,939
2010-09-30 2010-09-28 0.331 4,274,856 +133,572 0.22% 1,416,189
2010-09-29 2010-09-27 0.343 4,141,284 -133,572 0.22% 1,418,445
2010-09-22 2010-09-20 0.326 4,274,856 -17,809 0.22% 1,392,186
2010-09-15 2010-09-13 0.348 4,292,665 -26,714 0.23% 1,494,398
2010-09-14 2010-09-10 0.354 4,319,379 +115,761 0.23% 1,527,951
2010-08-20 2010-08-18 0.320 4,203,618 -89,047 0.22% 1,345,383
2010-08-04 2010-08-02 0.348 4,292,665 +124,667 0.23% 1,494,398
2010-08-03 2010-07-30 0.365 4,167,998 +35,619 0.22% 1,521,208
2010-08-02 2010-07-29 0.376 4,132,379 +89,047 0.22% 1,554,614
2010-07-30 2010-07-28 0.376 4,043,332 +89,048 0.21% 1,521,114
2010-07-29 2010-07-27 0.371 3,954,284 +44,524 0.21% 1,465,411
2010-07-27 2010-07-23 0.393 3,909,760 -35,619 0.21% 1,536,724
2010-07-21 2010-07-19 0.354 3,945,379 +35,619 0.21% 1,395,651
2010-07-16 2010-07-14 0.404 3,909,760 -133,572 0.21% 1,580,630
2010-07-15 2010-07-13 0.399 4,043,332 +89,048 0.21% 1,611,927
2010-07-12 2010-07-08 0.371 3,954,284 +44,524 0.21% 1,465,411
2010-07-09 2010-07-07 0.371 3,909,760 -204,810 0.21% 1,448,911
2010-07-08 2010-07-06 0.365 4,114,570 +71,238 0.22% 1,501,708
2010-07-07 2010-07-05 0.376 4,043,332 -133,571 0.21% 1,521,114
2010-07-06 2010-07-02 0.449 4,176,903 -356,191 0.22% 1,876,256
2010-07-02 2010-06-29 0.477 4,533,094 -178,095 0.24% 2,163,522
2010-06-30 2010-06-28 0.489 4,711,189 +267,143 0.25% 2,301,428
2010-06-28 2010-06-24 0.494 4,444,046 -356,191 0.23% 2,195,882
2010-06-25 2010-06-23 0.489 4,800,237 +35,619 0.25% 2,344,929
2010-06-24 2010-06-22 0.517 4,764,618 +178,096 0.25% 2,461,295
2010-06-23 2010-06-21 0.561 4,586,522 +391,809 0.24% 2,575,320
2010-06-21 2010-06-17 0.618 4,194,713 -356,190 0.22% 2,590,852
2010-06-18 2010-06-15 0.618 4,550,903 +284,952 0.24% 2,810,852
2010-06-17 2010-06-14 0.629 4,265,951 +124,667 0.26% 2,682,758
2010-06-14 2010-06-10 0.606 4,141,284 -445,238 0.25% 2,511,345
2010-06-10 2010-06-08 0.629 4,586,522 +534,285 0.28% 2,884,358
2010-06-09 2010-06-07 0.651 4,052,237 -489,761 0.25% 2,639,371
2010-06-08 2010-06-04 0.618 4,541,998 -35,620 0.28% 2,805,352
2010-06-07 2010-06-03 0.618 4,577,618 +525,381 0.28% 2,827,352
2010-06-04 2010-06-02 0.629 4,052,237 -89,047 0.25% 2,548,359
2010-06-03 2010-06-01 0.618 4,141,284 -534,286 0.25% 2,557,852
2010-06-02 2010-05-31 0.618 4,675,570 +267,143 0.28% 2,887,852
2010-06-01 2010-05-28 0.640 4,408,427 -267,143 0.27% 2,821,865
2010-05-31 2010-05-27 0.618 4,675,570 +445,238 0.28% 2,887,852
2010-05-28 2010-05-26 0.629 4,230,332 -267,143 0.26% 2,660,359
2010-05-27 2010-05-25 0.618 4,497,475 -534,285 0.27% 2,777,852
2010-05-26 2010-05-24 0.606 5,031,760 +26,714 0.31% 3,051,345
2010-05-25 2010-05-20 0.595 5,005,046 -151,381 0.30% 2,978,939
2010-05-24 2010-05-19 0.651 5,156,427 -106,857 0.31% 3,358,571
2010-05-19 2010-05-17 0.685 5,263,284 +44,524 0.32% 3,605,490
2010-05-18 2010-05-14 0.685 5,218,760 -44,524 0.32% 3,574,990
2010-05-17 2010-05-13 0.685 5,263,284 +543,190 0.32% 3,605,490
2010-05-14 2010-05-12 0.663 4,720,094 -561,000 0.29% 3,127,378
2010-05-13 2010-05-11 0.674 5,281,094 +44,524 0.32% 3,558,384
2010-05-12 2010-05-10 0.640 5,236,570 +1,086,381 0.32% 3,351,965
2010-05-11 2010-05-07 0.584 4,150,189 +62,333 0.25% 2,423,533
2010-05-10 2010-05-06 0.606 4,087,856 +160,286 0.25% 2,478,946
2010-05-07 2010-05-05 0.651 3,927,570 +89,048 0.24% 2,558,171
2010-05-05 2010-05-03 0.741 3,838,522 -26,715 0.23% 2,845,022
2010-05-04 2010-04-30 0.752 3,865,237 -89,047 0.24% 2,908,229
2010-05-03 2010-04-29 0.707 3,954,284 -89,048 0.24% 2,797,603
2010-04-30 2010-04-28 0.730 4,043,332 -44,524 0.25% 2,951,416
2010-04-28 2010-04-26 0.741 4,087,856 +26,715 0.25% 3,029,823
2010-04-27 2010-04-23 0.696 4,061,141 +71,238 0.25% 2,827,597
2010-04-23 2010-04-21 0.707 3,989,903 -17,810 0.24% 2,822,803
2010-04-21 2010-04-19 0.719 4,007,713 -890,476 0.24% 2,880,410
2010-04-20 2010-04-16 0.752 4,898,189 +133,571 0.30% 3,685,429
2010-04-19 2010-04-15 0.752 4,764,618 -8,904 0.29% 3,584,929
2010-04-16 2010-04-14 0.719 4,773,522 +89,047 0.29% 3,430,809
2010-04-15 2010-04-13 0.730 4,684,475 -44,523 0.29% 3,419,416
2010-04-12 2010-04-08 0.741 4,728,998 -89,048 0.29% 3,505,022
2010-04-09 2010-04-07 0.730 4,818,046 -53,429 0.29% 3,516,916
2010-04-08 2010-04-01 0.719 4,871,475 +124,667 0.30% 3,501,210
2010-04-07 2010-03-31 0.741 4,746,808 -26,714 0.29% 3,518,222
2010-04-01 2010-03-30 0.775 4,773,522 +35,619 0.29% 3,698,841
2010-03-31 2010-03-29 0.764 4,737,903 -409,619 0.29% 3,618,035
2010-03-29 2010-03-25 0.775 5,147,522 -26,715 0.31% 3,988,641
2010-03-26 2010-03-24 0.786 5,174,237 -391,809 0.32% 4,067,448
2010-03-25 2010-03-23 0.764 5,566,046 -231,524 0.34% 4,250,435
2010-03-24 2010-03-22 0.831 5,797,570 -561,000 0.35% 4,817,874
2010-03-23 2010-03-19 0.730 6,358,570 -62,333 0.39% 4,641,416
2010-03-22 2010-03-18 0.752 6,420,903 +258,238 0.39% 4,831,129
2010-03-19 2010-03-17 0.797 6,162,665 +2,244,000 0.38% 4,913,654
2010-03-18 2010-03-16 0.887 3,918,665 -276,048 0.24% 3,476,505
2010-03-17 2010-03-15 0.943 4,194,713 -133,571 0.26% 3,956,938
2010-03-16 2010-03-12 0.977 4,328,284 -142,476 0.26% 4,228,757
2010-03-12 2010-03-10 0.977 4,470,760 +62,333 0.27% 4,367,956
2010-03-11 2010-03-09 0.943 4,408,427 -97,952 0.27% 4,158,538
2010-03-10 2010-03-08 0.955 4,506,379 +80,142 0.27% 4,301,544
2010-03-09 2010-03-05 0.932 4,426,237 -178,095 0.27% 4,125,632
2010-03-08 2010-03-04 0.988 4,604,332 +39,181 0.28% 4,550,163
2010-03-05 2010-03-03 0.977 4,565,151 -71,238 0.28% 4,460,177
2010-03-04 2010-03-02 1.011 4,636,389 -2,021,381 0.28% 4,685,976
2010-03-03 2010-03-01 0.921 6,657,770 +1,015,143 0.41% 6,130,845
2010-03-02 2010-02-26 0.719 5,642,627 +8,905 0.34% 4,055,450
2010-03-01 2010-02-25 0.730 5,633,722 +97,952 0.34% 4,112,316
2010-02-26 2010-02-24 0.764 5,535,770 -267,143 0.34% 4,227,315
2010-02-25 2010-02-23 0.775 5,802,913 +213,715 0.35% 4,496,482
2010-02-24 2010-02-22 0.775 5,589,198 +53,428 0.34% 4,330,881
2010-02-23 2010-02-19 0.764 5,535,770 -391,809 0.34% 4,227,315
2010-02-22 2010-02-18 0.764 5,927,579 -26,715 0.36% 4,526,515
2010-02-19 2010-02-17 0.775 5,954,294 -53,428 0.36% 4,613,782
2010-02-17 2010-02-11 0.696 6,007,722 +89,047 0.37% 4,182,917
2010-02-12 2010-02-10 0.707 5,918,675 -62,333 0.36% 4,187,383
2010-02-11 2010-02-09 0.651 5,981,008 -133,571 0.36% 3,895,651
2010-02-10 2010-02-08 0.651 6,114,579 +142,476 0.37% 3,982,651
2010-02-09 2010-02-05 0.595 5,972,103 -26,715 0.36% 3,554,519
2010-02-08 2010-02-04 0.595 5,998,818 -44,523 0.37% 3,570,419
2010-02-05 2010-02-03 0.640 6,043,341 +187,000 0.37% 3,868,385
2010-02-04 2010-02-02 0.618 5,856,341 +89,047 0.36% 3,617,152
2010-02-03 2010-02-01 0.606 5,767,294 +71,238 0.35% 3,497,386
2010-02-01 2010-01-28 0.606 5,696,056 -53,428 0.35% 3,454,186
2010-01-29 2010-01-27 0.584 5,749,484 -293,857 0.35% 3,357,453
2010-01-28 2010-01-26 0.606 6,043,341 +44,523 0.37% 3,664,785
2010-01-27 2010-01-25 0.651 5,998,818 -89,047 0.37% 3,907,252
2010-01-26 2010-01-22 0.674 6,087,865 +89,047 0.37% 4,101,984
2010-01-25 2010-01-21 0.561 5,998,818 +62,334 0.37% 3,368,320
2010-01-22 2010-01-20 0.561 5,936,484 -17,810 0.36% 3,333,320
2010-01-21 2010-01-19 0.556 5,954,294 +382,905 0.36% 3,309,887
2010-01-20 2010-01-18 0.573 5,571,389 -222,619 0.34% 3,190,886
2010-01-19 2010-01-15 0.539 5,794,008 -195,905 0.35% 3,123,187
2010-01-18 2010-01-14 0.505 5,989,913 +115,762 0.36% 3,026,988
2010-01-15 2010-01-13 0.460 5,874,151 +71,238 0.36% 2,704,622
2010-01-14 2010-01-12 0.472 5,802,913 +115,762 0.35% 2,736,989
2010-01-13 2010-01-11 0.472 5,687,151 +169,191 0.35% 2,682,389
2010-01-12 2010-01-08 0.449 5,517,960 +231,523 0.34% 2,478,656
2010-01-08 2010-01-06 0.472 5,286,437 +178,096 0.32% 2,493,389
2010-01-05 2009-12-31 0.432 5,108,341 +17,809 0.31% 2,208,606
2010-01-04 2009-12-29 0.449 5,090,532 +160,286 0.31% 2,286,656
2009-12-30 2009-12-28 0.455 4,930,246 +454,143 0.30% 2,242,339
2009-12-23 2009-12-21 0.438 4,476,103 +26,714 0.27% 1,960,389
2009-12-22 2009-12-18 0.449 4,449,389 -35,619 0.27% 1,998,656
2009-12-21 2009-12-17 0.416 4,485,008 -53,429 0.27% 1,863,557
2009-12-18 2009-12-16 0.466 4,538,437 -115,761 0.28% 2,115,106
2009-12-15 2009-12-11 0.517 4,654,198 -106,858 0.28% 2,404,254
2009-12-14 2009-12-10 0.545 4,761,056 +44,524 0.29% 2,593,121
2009-12-11 2009-12-09 0.561 4,716,532 +44,524 0.29% 2,648,320
2009-12-10 2009-12-08 0.584 4,672,008 +267,143 0.28% 2,728,253
2009-12-09 2009-12-07 0.595 4,404,865 +115,762 0.27% 2,621,719
2009-12-08 2009-12-04 0.573 4,289,103 -195,905 0.26% 2,456,486
2009-12-07 2009-12-03 0.539 4,485,008 +106,857 0.27% 2,417,587
2009-12-04 2009-12-02 0.556 4,378,151 -106,857 0.27% 2,433,737
2009-12-03 2009-12-01 0.545 4,485,008 -44,524 0.27% 2,442,770
2009-12-01 2009-11-27 0.477 4,529,532 -142,476 0.28% 2,161,822
2009-11-30 2009-11-26 0.477 4,672,008 +178,095 0.28% 2,229,822
2009-11-27 2009-11-25 0.505 4,493,913 -124,666 0.27% 2,270,988
2009-11-25 2009-11-23 0.466 4,618,579 +133,571 0.28% 2,152,455
2009-11-24 2009-11-20 0.500 4,485,008 -160,286 0.27% 2,241,305
2009-11-23 2009-11-19 0.472 4,645,294 +169,191 0.28% 2,190,989
2009-11-20 2009-11-18 0.472 4,476,103 +133,571 0.27% 2,111,189
2009-11-19 2009-11-17 0.404 4,342,532 +124,667 0.26% 1,755,590
2009-11-17 2009-11-13 0.404 4,217,865 -115,762 0.26% 1,705,190
2009-11-13 2009-11-11 0.382 4,333,627 +106,857 0.26% 1,654,658
2009-11-12 2009-11-10 0.387 4,226,770 -124,667 0.26% 1,637,591
2009-11-11 2009-11-09 0.404 4,351,437 +35,619 0.27% 1,759,191
2009-11-10 2009-11-06 0.410 4,315,818 -106,857 0.26% 1,769,024
2009-11-09 2009-11-05 0.399 4,422,675 -178,095 0.27% 1,763,157
2009-11-06 2009-11-04 0.382 4,600,770 +35,619 0.28% 1,756,658
2009-11-05 2009-11-03 0.371 4,565,151 +204,810 0.28% 1,691,791
2009-11-04 2009-11-02 0.371 4,360,341 -115,762 0.27% 1,615,891
2009-11-03 2009-10-30 0.382 4,476,103 +133,571 0.27% 1,709,058
2009-11-02 2009-10-29 0.382 4,342,532 -8,905 0.26% 1,658,058
2009-10-30 2009-10-28 0.382 4,351,437 -62,333 0.27% 1,661,458
2009-10-29 2009-10-27 0.382 4,413,770 -115,762 0.27% 1,685,258
2009-10-28 2009-10-23 0.387 4,529,532 -124,666 0.28% 1,754,891
2009-10-27 2009-10-22 0.399 4,654,198 +115,761 0.28% 1,855,457
2009-10-22 2009-10-20 0.404 4,538,437 -17,809 0.28% 1,834,791
2009-10-21 2009-10-19 0.404 4,556,246 -115,762 0.28% 1,841,990
2009-10-20 2009-10-16 0.410 4,672,008 -8,905 0.28% 1,915,024
2009-10-19 2009-10-15 0.416 4,680,913 +320,572 0.29% 1,944,957
2009-10-16 2009-10-14 0.410 4,360,341 -106,857 0.27% 1,787,273
2009-10-15 2009-10-13 0.421 4,467,198 +8,904 0.27% 1,881,240
2009-10-14 2009-10-12 0.404 4,458,294 +115,762 0.27% 1,802,391
2009-10-12 2009-10-08 0.432 4,342,532 -160,286 0.26% 1,877,506
2009-10-09 2009-10-07 0.432 4,502,818 -178,095 0.27% 1,946,807
2009-10-08 2009-10-06 0.399 4,680,913 +97,953 0.29% 1,866,107
2009-10-06 2009-10-02 0.376 4,582,960 -35,619 0.28% 1,724,124
2009-10-05 2009-09-30 0.376 4,618,579 +115,761 0.28% 1,737,524
2009-10-02 2009-09-29 0.382 4,502,818 +115,762 0.27% 1,719,258
2009-09-30 2009-09-28 0.376 4,387,056 -44,523 0.27% 1,650,425
2009-09-29 2009-09-25 0.387 4,431,579 -44,524 0.27% 1,716,941
2009-09-28 2009-09-24 0.393 4,476,103 +8,905 0.27% 1,759,324
2009-09-25 2009-09-23 0.399 4,467,198 +106,857 0.27% 1,780,907
2009-09-24 2009-09-22 0.416 4,360,341 +106,857 0.27% 1,811,757
2009-09-23 2009-09-21 0.416 4,253,484 -115,762 0.26% 1,767,357
2009-09-22 2009-09-18 0.427 4,369,246 +195,905 0.27% 1,864,523
2009-09-21 2009-09-17 0.416 4,173,341 +106,857 0.25% 1,734,057
2009-09-17 2009-09-15 0.432 4,066,484 -106,857 0.25% 1,758,156
2009-09-16 2009-09-14 0.438 4,173,341 -8,905 0.25% 1,827,789
2009-09-15 2009-09-11 0.427 4,182,246 -204,810 0.25% 1,784,723
2009-09-14 2009-09-10 0.432 4,387,056 -53,428 0.27% 1,896,757
2009-09-11 2009-09-09 0.449 4,440,484 +240,428 0.27% 1,994,656
2009-09-10 2009-09-08 0.444 4,200,056 +89,048 0.26% 1,863,073
2009-09-09 2009-09-07 0.444 4,111,008 -106,857 0.25% 1,823,573
2009-09-08 2009-09-04 0.438 4,217,865 +115,762 0.26% 1,847,290
2009-09-07 2009-09-03 0.449 4,102,103 -97,953 0.25% 1,842,656
2009-09-04 2009-09-02 0.432 4,200,056 +35,619 0.26% 1,815,907
2009-09-03 2009-09-01 0.404 4,164,437 +115,762 0.25% 1,683,591
2009-09-02 2009-08-31 0.404 4,048,675 +151,381 0.25% 1,636,791
2009-09-01 2009-08-28 0.427 3,897,294 -133,571 0.24% 1,663,123
2009-08-31 2009-08-27 0.466 4,030,865 -516,476 0.25% 1,878,556
2009-08-28 2009-08-26 0.500 4,547,341 +391,809 0.28% 2,272,455
2009-08-27 2009-08-25 0.421 4,155,532 -44,524 0.25% 1,749,990
2009-08-26 2009-08-24 0.354 4,200,056 +8,905 0.26% 1,485,742
2009-08-25 2009-08-21 0.354 4,191,151 +124,667 0.26% 1,482,592
2009-08-24 2009-08-20 0.359 4,066,484 +97,952 0.25% 1,461,325
2009-08-21 2009-08-19 0.354 3,968,532 -169,190 0.24% 1,403,842
2009-08-20 2009-08-18 0.376 4,137,722 -178,096 0.25% 1,556,624
2009-08-18 2009-08-14 0.404 4,315,818 +17,810 0.26% 1,744,791
2009-08-17 2009-08-13 0.404 4,298,008 +17,810 0.26% 1,737,590
2009-08-14 2009-08-12 0.393 4,280,198 -489,762 0.26% 1,682,324
2009-08-13 2009-08-11 0.438 4,769,960 -222,619 0.29% 2,089,089
2009-08-10 2009-08-06 0.387 4,992,579 -267,143 0.30% 1,934,291
2009-08-07 2009-08-05 0.421 5,259,722 +213,714 0.32% 2,214,990
2009-08-06 2009-08-04 0.483 5,046,008 +124,667 0.31% 2,436,655
2009-08-05 2009-08-03 0.489 4,921,341 -187,000 0.30% 2,404,088
2009-08-04 2009-07-31 0.494 5,108,341 -53,429 0.31% 2,524,121
2009-08-03 2009-07-30 0.494 5,161,770 +89,048 0.31% 2,550,522
2009-07-31 2009-07-29 0.494 5,072,722 -80,143 0.31% 2,506,521
2009-07-30 2009-07-28 0.500 5,152,865 +115,762 0.31% 2,575,055
2009-07-29 2009-07-27 0.517 5,037,103 +342,833 0.31% 2,602,054
2009-07-28 2009-07-24 0.511 4,694,270 +84,595 0.29% 2,398,596
2009-07-27 2009-07-23 0.517 4,609,675 -89,047 0.28% 2,381,255
2009-07-24 2009-07-22 0.494 4,698,722 +71,238 0.29% 2,321,721
2009-07-23 2009-07-21 0.489 4,627,484 +445,238 0.28% 2,260,538
2009-07-22 2009-07-20 0.477 4,182,246 -106,857 0.26% 1,996,072
2009-07-21 2009-07-17 0.522 4,289,103 -204,810 0.26% 2,239,737
2009-07-20 2009-07-16 0.528 4,493,913 +80,143 0.27% 2,371,921
2009-07-17 2009-07-15 0.561 4,413,770 +26,714 0.27% 2,478,320
2009-07-16 2009-07-14 0.573 4,387,056 +249,334 0.27% 2,512,587
2009-07-15 2009-07-13 0.533 4,137,722 +187,000 0.25% 2,207,154
2009-07-14 2009-07-10 0.539 3,950,722 +142,476 0.24% 2,129,587
2009-07-13 2009-07-09 0.511 3,808,246 +80,143 0.23% 1,945,871
2009-07-10 2009-07-08 0.539 3,728,103 +8,905 0.23% 2,009,587
2009-07-09 2009-07-07 0.545 3,719,198 -543,191 0.23% 2,025,670
2009-07-08 2009-07-06 0.517 4,262,389 -881,571 0.26% 2,201,854
2009-07-07 2009-07-03 0.393 5,143,960 +284,952 0.31% 2,021,824
2009-07-06 2009-07-02 0.359 4,859,008 -17,810 0.30% 1,746,125
2009-06-29 2009-06-25 0.343 4,876,818 -80,142 0.30% 1,670,375
2009-06-23 2009-06-19 0.275 4,956,960 +8,904 0.30% 1,363,827
2009-06-22 2009-06-18 0.275 4,948,056 +106,858 0.30% 1,361,377
2009-06-18 2009-06-16 0.281 4,841,198 -89,048 0.30% 1,359,160
2009-06-16 2009-06-12 0.331 4,930,246 -71,238 0.30% 1,633,309
2009-06-15 2009-06-11 0.359 5,001,484 -240,429 0.31% 1,797,325
2009-06-11 2009-06-09 0.359 5,241,913 -1,193,238 0.32% 1,883,725
2009-06-10 2009-06-08 0.309 6,435,151 +89,048 0.39% 1,987,326
2009-06-09 2009-06-05 0.236 6,346,103 -267,143 0.39% 1,496,594
2009-06-05 2009-06-03 0.202 6,613,246 -89,048 0.40% 1,336,795
2009-05-22 2009-05-20 0.191 6,702,294 +71,238 0.41% 1,279,529
2009-03-30 2009-03-26 0.097 6,631,056 -480,857 0.40% 640,411
2009-03-18 2009-03-16 0.095 7,111,913 -44,524 0.43% 678,864
2009-01-14 2009-01-12 0.091 7,156,437 +436,334 0.44% 650,968
2009-01-09 2009-01-07 0.102 6,720,103 +44,524 0.41% 686,744
2008-11-28 2008-11-26 0.112 6,675,579 -2,671,429 0.41% 749,664
2008-11-27 2008-11-25 0.111 9,347,008 -356,190 0.57% 1,039,167
2008-10-28 2008-10-24 0.090 9,703,198 -71,239 0.59% 871,731
2008-10-23 2008-10-21 0.124 9,774,437 -89,047 0.60% 1,207,430
2008-10-15 2008-10-13 0.157 9,863,484 -133,572 0.60% 1,550,730
2008-10-03 2008-09-30 0.157 9,997,056 -26,714 0.61% 1,571,730
2008-09-22 2008-09-18 0.174 10,023,770 -222,619 0.61% 1,744,779
2008-09-19 2008-09-17 0.180 10,246,389 -151,381 0.62% 1,841,062
2008-09-03 2008-09-01 0.191 10,397,770 -44,524 0.63% 1,985,029
2008-08-11 2008-08-07 0.221 10,442,294 -53,428 0.64% 2,310,148
2008-07-31 2008-07-29 0.219 10,495,722 +17,809 0.64% 2,298,395
2008-07-18 2008-07-16 0.208 10,477,913 +44,524 0.64% 2,176,828
2008-07-09 2008-07-07 0.234 10,433,389 -26,714 0.64% 2,437,061
2008-06-06 2008-06-04 0.236 10,460,103 -427,429 0.64% 2,466,794
2008-05-29 2008-05-27 0.253 10,887,532 -71,238 0.66% 2,750,994
2008-05-22 2008-05-20 0.264 10,958,770 +44,524 0.67% 2,892,060
2008-05-20 2008-05-16 0.281 10,914,246 +44,524 0.67% 3,064,160
2008-05-19 2008-05-15 0.281 10,869,722 +151,381 0.66% 3,051,660
2008-05-13 2008-05-08 0.225 10,718,341 +178,095 0.65% 2,407,328
2008-04-30 2008-04-28 0.208 10,540,246 +267,143 0.64% 2,189,778
2008-04-29 2008-04-25 0.197 10,273,103 -44,524 0.63% 2,018,912
2008-03-27 2008-03-25 0.176 10,317,627 -8,905 0.63% 1,819,102
2008-03-17 2008-03-13 0.193 10,326,532 +89,048 0.63% 1,994,622
2008-03-14 2008-03-12 0.210 10,237,484 +89,047 0.62% 2,149,872
2008-03-13 2008-03-11 0.213 10,148,437 -1,032,952 0.62% 2,165,362
2008-03-12 2008-03-10 0.216 11,181,389 +133,571 0.68% 2,410,875
2008-03-11 2008-03-07 0.200 11,047,818 +133,572 0.67% 2,208,382
2008-03-10 2008-03-06 0.194 10,914,246 -1,549,429 0.67% 2,120,399
2008-03-05 2008-03-03 0.220 12,463,675 +44,524 0.76% 2,743,342
2008-01-31 2008-01-29 0.146 12,419,151 -293,857 0.76% 1,813,063
2008-01-30 2008-01-28 0.149 12,713,008 -400,714 0.78% 1,898,793
2008-01-29 2008-01-25 0.156 13,113,722 -284,953 0.80% 2,047,003
2008-01-28 2008-01-24 0.163 13,398,675 -178,095 0.82% 2,181,763
2008-01-18 2008-01-16 0.197 13,576,770 +89,048 0.83% 2,668,162
2008-01-11 2008-01-09 0.206 13,487,722 -44,524 0.82% 2,771,835
2008-01-02 2007-12-27 0.210 13,532,246 -8,905 0.83% 2,841,772
2007-12-27 2007-12-20 0.208 13,541,151 -44,524 0.83% 2,813,228
2007-11-29 2007-11-27 0.258 13,585,675 -400,714 0.83% 3,509,027
2007-11-27 2007-11-23 0.241 13,986,389 -204,809 0.85% 3,376,928
2007-11-26 2007-11-22 0.253 14,191,198 -204,810 0.87% 3,585,744
2007-11-23 2007-11-21 0.275 14,396,008 -35,619 0.88% 3,960,827
2007-11-21 2007-11-19 0.286 14,431,627 -35,619 0.88% 4,132,693
2007-11-15 2007-11-13 0.309 14,467,246 -26,714 0.88% 4,467,826
2007-11-13 2007-11-09 0.309 14,493,960 -178,096 0.88% 4,476,076
2007-11-09 2007-11-07 0.320 14,672,056 -44,523 0.89% 4,695,843
2007-11-02 2007-10-31 0.343 14,716,579 +17,809 0.90% 5,040,625
2007-11-01 2007-10-30 0.337 14,698,770 +35,619 0.90% 4,951,992
2007-10-31 2007-10-29 0.343 14,663,151 -160,286 0.89% 5,022,325
2007-10-30 2007-10-26 0.359 14,823,437 -454,142 0.91% 5,326,925
2007-10-29 2007-10-25 0.348 15,277,579 -178,096 0.94% 5,318,558
2007-10-26 2007-10-24 0.337 15,455,675 -427,428 0.95% 5,206,992
2007-10-25 2007-10-23 0.326 15,883,103 -17,810 0.97% 5,172,626
2007-10-24 2007-10-22 0.292 15,900,913 +124,667 0.97% 4,642,726
2007-10-23 2007-10-18 0.314 15,776,246 -454,143 0.97% 4,960,659
2007-10-22 2007-10-17 0.320 16,230,389 -516,476 0.99% 5,194,592
2007-10-18 2007-10-16 0.314 16,746,865 -142,476 1.03% 5,265,859
2007-10-15 2007-10-11 0.343 16,889,341 +178,095 1.04% 5,784,825
2007-10-12 2007-10-10 0.343 16,711,246 +106,857 1.02% 5,723,825
2007-10-11 2007-10-09 0.371 16,604,389 -89,048 1.02% 6,153,391
2007-10-10 2007-10-08 0.365 16,693,437 -17,809 1.02% 6,092,658
2007-10-09 2007-10-05 0.393 16,711,246 -17,810 1.02% 6,568,324
2007-10-08 2007-10-04 0.376 16,729,056 +284,953 1.03% 6,293,525
2007-10-03 2007-09-28 0.438 16,444,103 -17,810 1.01% 7,201,989
2007-10-02 2007-09-27 0.404 16,461,913 +106,857 1.01% 6,655,190
2007-09-28 2007-09-25 0.404 16,355,056 +89,048 1.00% 6,611,991
2007-09-27 2007-09-24 0.427 16,266,008 +195,905 1.00% 6,941,323
2007-09-25 2007-09-21 0.449 16,070,103 +17,809 0.99% 7,218,656
2007-09-24 2007-09-20 0.483 16,052,294 +222,619 0.98% 7,751,455
2007-09-21 2007-09-19 0.505 15,829,675 +293,857 0.97% 7,999,488
2007-09-10 2007-09-06 0.466 15,535,818 -8,904 0.95% 7,240,356
2007-09-07 2007-09-05 0.477 15,544,722 -106,857 0.95% 7,419,072
2007-08-30 2007-08-28 0.489 15,651,579 +97,952 0.96% 7,645,838
2007-08-27 2007-08-23 0.455 15,553,627 -89,048 0.95% 7,073,989
2007-08-24 2007-08-22 0.455 15,642,675 -44,523 0.96% 7,114,489
2007-08-23 2007-08-21 0.432 15,687,198 +89,047 0.96% 6,782,406
2007-08-22 2007-08-20 0.404 15,598,151 -151,381 0.96% 6,305,990
2007-08-21 2007-08-17 0.365 15,749,532 -213,714 0.97% 5,748,158
2007-08-20 2007-08-16 0.382 15,963,246 -53,429 0.98% 6,095,058
2007-08-17 2007-08-15 0.432 16,016,675 -4,238,666 0.98% 6,924,857
2007-08-14 2007-08-10 0.438 20,255,341 -356,191 1.24% 8,871,189
2007-08-13 2007-08-09 0.460 20,611,532 -8,905 1.26% 9,490,122
2007-08-10 2007-08-08 0.444 20,620,437 -801,428 1.26% 9,146,873
2007-08-09 2007-08-07 0.432 21,421,865 -17,810 1.31% 9,261,806
2007-08-08 2007-08-06 0.522 21,439,675 -142,476 1.31% 11,195,638
2007-08-07 2007-08-03 0.561 21,582,151 -89,047 1.32% 12,118,320
2007-08-06 2007-08-02 0.573 21,671,198 +17,809 1.33% 12,411,686
2007-08-03 2007-08-01 0.595 21,653,389 +44,524 1.33% 12,887,819
2007-08-02 2007-07-31 0.606 21,608,865 -302,762 1.32% 13,103,986
2007-08-01 2007-07-30 0.584 21,911,627 -44,524 1.34% 12,795,453
2007-07-31 2007-07-27 0.573 21,956,151 -35,619 1.35% 12,574,886
2007-07-30 2007-07-26 0.595 21,991,770 +133,572 1.45% 13,089,219
2007-07-26 2007-07-24 0.595 21,858,198 -35,620 1.44% 13,009,719
2007-07-25 2007-07-23 0.618 21,893,818 -106,857 1.44% 13,522,652
2007-07-23 2007-07-19 0.618 22,000,675 +89,048 1.45% 13,588,652
2007-07-20 2007-07-18 0.629 21,911,627 -97,952 1.44% 13,779,718
2007-07-19 2007-07-17 0.595 22,009,579 -632,239 1.45% 13,099,819
2007-07-18 2007-07-16 0.584 22,641,818 -2,163,857 1.49% 13,221,853
2007-07-17 2007-07-13 0.606 24,805,675 -26,714 1.63% 15,042,586
2007-07-16 2007-07-12 0.606 24,832,389 -739,095 1.63% 15,058,786
2007-07-13 2007-07-11 0.629 25,571,484 -187,000 1.68% 16,081,318
2007-07-12 2007-07-10 0.629 25,758,484 -213,714 1.69% 16,198,918
2007-07-11 2007-07-09 0.663 25,972,198 +62,333 1.71% 17,208,317
2007-07-10 2007-07-06 0.651 25,909,865 +169,190 1.70% 16,876,051
2007-07-09 2007-07-05 0.674 25,740,675 +1,576,143 1.69% 17,343,984
2007-07-06 2007-07-04 0.556 24,164,532 -748,000 1.59% 13,432,637
2007-07-05 2007-07-03 0.584 24,912,532 +44,524 1.64% 14,547,853
2007-07-04 2007-06-29 0.618 24,868,008 +160,286 1.64% 15,359,652
2007-07-03 2007-06-28 0.640 24,707,722 -187,000 1.62% 15,815,585
2007-06-29 2007-06-27 0.640 24,894,722 +382,904 1.95% 15,935,285
2007-06-28 2007-06-26 0.663 24,511,818 +142,477 1.92% 16,240,718
2007-06-27 2007-06-25 0.685 24,369,341 +240,428 1.90% 16,693,650
2007-06-26 2007-06-22 0.719 24,128,913 1.89% 17,341,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top