History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -32,495,000
2020-07-10 2020-07-08 0.013 32,495,000 +1,000,000 0.35% 422,435
2020-07-03 2020-06-30 0.010 31,495,000 +1,000,000 0.34% 314,950
2020-06-23 2020-06-19 0.011 30,495,000 +2,000,000 0.33% 335,445
2020-01-07 2020-01-03 0.019 28,495,000 +1,150,000 0.31% 541,405
2019-09-02 2019-08-29 0.015 27,345,000 -3,000,000 0.30% 410,175
2019-08-30 2019-08-28 0.016 30,345,000 +3,000,000 0.33% 485,520
2019-03-29 2019-03-27 0.038 27,345,000 +580,000 0.30% 1,039,110
2019-03-25 2019-03-21 0.032 26,765,000 -1,500,000 0.29% 856,480
2019-03-22 2019-03-20 0.032 28,265,000 +500,000 0.31% 904,480
2019-03-21 2019-03-19 0.037 27,765,000 +1,000,000 0.30% 1,027,305
2019-03-18 2019-03-14 0.042 26,765,000 +40,000 0.29% 1,124,130
2019-03-08 2019-03-06 0.032 26,725,000 -790,000 0.29% 855,200
2018-11-01 2018-10-30 0.029 27,515,000 -200,000 0.30% 797,935
2018-07-24 2018-07-20 0.045 27,715,000 -50,000 0.30% 1,247,175
2018-06-28 2018-06-26 0.055 27,765,000 -60,000 0.30% 1,527,075
2018-06-11 2018-06-07 0.058 27,825,000 -420,000 0.30% 1,613,850
2018-06-01 2018-05-30 0.057 28,245,000 +100,000 0.30% 1,609,965
2018-05-18 2018-05-16 0.060 28,145,000 +100,000 0.30% 1,688,700
2018-03-23 2018-03-21 0.076 28,045,000 -1,790,000 0.30% 2,131,420
2018-03-21 2018-03-19 0.076 29,835,000 -10,000 0.32% 2,267,460
2018-02-08 2018-02-06 0.067 29,845,000 -50,000 0.32% 1,999,615
2017-12-29 2017-12-27 0.059 29,895,000 -600,000 0.33% 1,763,805
2017-12-27 2017-12-21 0.057 30,495,000 +600,000 0.33% 1,738,215
2017-12-08 2017-12-06 0.070 29,895,000 +200,000 0.33% 2,092,650
2017-11-29 2017-11-27 0.075 29,695,000 -60,000 0.32% 2,227,125
2017-11-01 2017-10-30 0.074 29,755,000 -500,000 0.32% 2,201,870
2017-10-25 2017-10-23 0.080 30,255,000 -100,000 0.33% 2,420,400
2017-10-24 2017-10-20 0.081 30,355,000 -140,000 0.33% 2,458,755
2017-10-23 2017-10-19 0.077 30,495,000 -260,000 0.33% 2,348,115
2017-10-20 2017-10-18 0.073 30,755,000 -500,000 0.33% 2,245,115
2017-10-17 2017-10-13 0.074 31,255,000 -9,625,000 0.34% 2,312,870
2017-09-28 2017-09-26 0.074 40,880,000 -50,000 0.78% 3,025,120
2017-09-12 2017-09-08 0.094 40,930,000 +4,482,810 0.78% 3,860,990
2017-09-06 2017-09-04 0.103 36,447,190 -44,524 0.78% 3,765,560
2017-05-19 2017-05-17 0.147 36,491,714 -28,958,286 0.78% 5,368,380
2017-02-17 2017-02-15 0.117 65,450,000 +26,714 1.40% 7,644,000
2017-02-13 2017-02-09 0.119 65,423,286 -11,861,143 1.40% 7,787,820
2016-11-03 2016-11-01 0.149 77,284,429 -356,190 1.65% 11,543,070
2016-11-02 2016-10-31 0.153 77,640,619 -44,524 1.66% 11,857,840
2016-10-31 2016-10-27 0.152 77,685,143 -756,905 1.66% 11,777,400
2016-10-28 2016-10-26 0.146 78,442,048 +178,096 1.68% 11,451,700
2016-10-27 2016-10-25 0.146 78,263,952 +178,095 1.67% 11,425,700
2016-10-14 2016-10-12 0.113 78,085,857 -8,905 1.67% 8,856,690
2016-08-04 2016-08-01 0.117 78,094,762 +276,048 1.67% 9,120,800
2016-07-25 2016-07-21 0.122 77,818,714 -1,335,715 1.66% 9,525,510
2016-07-22 2016-07-20 0.124 79,154,429 -471,952 1.69% 9,777,900
2016-07-21 2016-07-19 0.116 79,626,381 -1,344,619 1.70% 9,210,260
2016-07-19 2016-07-15 0.118 80,971,000 -3,383,810 1.73% 9,547,650
2016-07-14 2016-07-12 0.129 84,354,810 -854,857 1.80% 10,893,950
2016-06-22 2016-06-20 0.131 85,209,667 +26,715 1.82% 11,195,730
2016-05-25 2016-05-23 0.152 85,182,952 +480,857 1.82% 12,914,100
2016-04-22 2016-04-20 0.149 84,702,095 -89,048 1.81% 12,650,960
2016-04-18 2016-04-14 0.134 84,791,143 -89,047 1.81% 11,331,180
2016-04-15 2016-04-13 0.130 84,880,190 +124,666 1.82% 11,057,120
2016-04-05 2016-03-31 0.129 84,755,524 +89,048 1.81% 10,945,700
2016-03-01 2016-02-26 0.135 84,666,476 -10,427,476 1.81% 11,409,600
2016-02-29 2016-02-25 0.141 95,093,952 -3,268,048 2.03% 13,455,540
2016-02-18 2016-02-16 0.150 98,362,000 -53,429 2.10% 14,801,640
2016-01-29 2016-01-27 0.167 98,415,429 -62,333 2.10% 16,467,480
2016-01-13 2016-01-11 0.174 98,477,762 +8,905 2.11% 17,141,450
2016-01-06 2016-01-04 0.173 98,468,857 +17,809 2.11% 17,029,320
2015-12-30 2015-12-28 0.181 98,451,048 +17,810 2.11% 17,800,160
2015-12-29 2015-12-24 0.183 98,433,238 +17,809 2.11% 18,018,020
2015-12-15 2015-12-11 0.202 98,415,429 -988,428 2.10% 19,893,600
2015-12-14 2015-12-10 0.200 99,403,857 +53,428 2.13% 19,870,140
2015-10-05 2015-09-30 0.213 99,350,429 -178,095 2.12% 21,198,300
2015-10-02 2015-09-29 0.203 99,528,524 -97,952 2.13% 20,230,370
2015-09-17 2015-09-15 0.216 99,626,476 +525,381 2.13% 21,480,960
2015-09-15 2015-09-11 0.211 99,101,095 -730,191 2.12% 20,922,520
2015-09-11 2015-09-09 0.222 99,831,286 +445,238 2.13% 22,197,780
2015-09-10 2015-09-08 0.221 99,386,048 +1,478,191 2.13% 21,987,170
2015-09-08 2015-09-04 0.225 97,907,857 +320,571 2.09% 21,990,000
2015-09-07 2015-09-02 0.225 97,587,286 +409,619 2.09% 21,918,000
2015-09-04 2015-09-01 0.230 97,177,667 +14,229,810 2.08% 22,371,650
2015-08-07 2015-08-05 0.253 82,947,857 +8,905 1.77% 20,958,750
2015-07-16 2015-07-14 0.281 82,938,952 +178,095 1.77% 23,285,000
2015-07-14 2015-07-10 0.281 82,760,857 -178,095 1.77% 23,235,000
2015-07-10 2015-07-08 0.161 82,938,952 -2,012,477 1.77% 13,319,020
2015-07-09 2015-07-07 0.217 84,951,429 -801,428 1.82% 18,412,200
2015-07-08 2015-07-06 0.292 85,752,857 -979,524 1.83% 25,038,000
2015-07-07 2015-07-03 0.337 86,732,381 -178,095 1.85% 29,220,000
2015-07-06 2015-07-02 0.376 86,910,476 +418,524 1.86% 32,696,000
2015-07-03 2015-06-30 0.331 86,491,952 +26,714 1.85% 28,653,350
2015-07-02 2015-06-29 0.331 86,465,238 +124,667 1.85% 28,644,500
2015-06-25 2015-06-23 0.354 86,340,571 -133,572 1.85% 30,542,400
2015-06-24 2015-06-22 0.359 86,474,143 -124,667 1.85% 31,075,200
2015-06-23 2015-06-19 0.359 86,598,810 +1,380,239 1.85% 31,120,000
2015-06-19 2015-06-17 0.382 85,218,571 -89,048 1.82% 32,538,000
2015-06-16 2015-06-12 0.371 85,307,619 +890,476 1.82% 31,614,000
2015-06-15 2015-06-11 0.354 84,417,143 +890,476 1.81% 29,862,000
2015-06-12 2015-06-10 0.354 83,526,667 +1,478,191 1.79% 29,547,000
2015-06-11 2015-06-09 0.376 82,048,476 -89,048 1.75% 30,866,900
2015-06-09 2015-06-05 0.387 82,137,524 -89,047 1.76% 31,822,800
2015-06-05 2015-06-03 0.416 82,226,571 -436,334 1.76% 34,165,800
2015-06-04 2015-06-02 0.387 82,662,905 -89,047 1.77% 32,026,350
2015-06-03 2015-06-01 0.399 82,751,952 -8,905 1.77% 32,990,150
2015-06-01 2015-05-28 0.393 82,760,857 +382,905 1.77% 32,529,000
2015-05-29 2015-05-27 0.393 82,377,952 -222,619 1.76% 32,378,500
2015-05-28 2015-05-26 0.376 82,600,571 +89,047 1.77% 31,074,600
2015-05-27 2015-05-22 0.399 82,511,524 -872,666 1.77% 32,894,300
2015-05-26 2015-05-21 0.416 83,384,190 +293,857 1.78% 34,646,800
2015-05-22 2015-05-20 0.416 83,090,333 -62,334 1.83% 34,524,700
2015-05-21 2015-05-19 0.421 83,152,667 +1,478,191 1.83% 35,017,500
2015-05-20 2015-05-18 0.432 81,674,476 +3,553,000 1.80% 35,312,200
2015-05-19 2015-05-15 0.432 78,121,476 +231,524 1.72% 33,776,050
2015-05-18 2015-05-14 0.399 77,889,952 -53,429 1.72% 31,051,850
2015-05-15 2015-05-13 0.399 77,943,381 -516,476 1.72% 31,073,150
2015-05-14 2015-05-12 0.382 78,459,857 +222,619 1.73% 29,957,400
2015-05-13 2015-05-11 0.404 78,237,238 +142,476 1.72% 31,629,600
2015-05-12 2015-05-08 0.410 78,094,762 -89,048 1.72% 32,010,500
2015-05-11 2015-05-07 0.416 78,183,810 +338,381 1.72% 32,486,000
2015-05-08 2015-05-06 0.438 77,845,429 +979,524 1.71% 34,093,800
2015-05-07 2015-05-05 0.444 76,865,905 -2,377,571 1.73% 34,096,400
2015-05-06 2015-05-04 0.438 79,243,476 +36,251,286 1.78% 34,706,100
2015-05-05 2015-04-30 0.416 42,992,190 +1,166,523 0.97% 17,863,600
2015-04-28 2015-04-24 0.427 41,825,667 -89,047 0.94% 17,848,600
2015-04-27 2015-04-23 0.427 41,914,714 -115,762 0.94% 17,886,600
2015-04-24 2015-04-22 0.438 42,030,476 -2,057,000 0.95% 18,408,000
2015-04-23 2015-04-21 0.410 44,087,476 +89,047 0.99% 18,071,150
2015-04-22 2015-04-20 0.410 43,998,429 -801,428 0.99% 18,034,650
2015-04-21 2015-04-17 0.343 44,799,857 +1,095,286 1.01% 15,344,550
2015-04-20 2015-04-16 0.326 43,704,571 +11,487,142 0.98% 14,233,200
2015-04-17 2015-04-15 0.326 32,217,429 +1,959,048 0.74% 10,492,200
2015-04-15 2015-04-13 0.348 30,258,381 -2,261,809 0.73% 10,533,800
2015-04-14 2015-04-10 0.326 32,520,190 -2,689,239 0.79% 10,590,800
2015-04-10 2015-04-08 0.303 35,209,429 +498,667 0.87% 10,675,800
2015-03-30 2015-03-26 0.309 34,710,762 +222,619 0.85% 10,719,500
2015-03-24 2015-03-20 0.271 34,488,143 -44,524 0.85% 9,333,930
2015-03-23 2015-03-19 0.248 34,532,667 +222,619 0.85% 8,570,380
2015-03-19 2015-03-17 0.249 34,310,048 +1,059,667 0.84% 8,553,660
2015-03-18 2015-03-16 0.247 33,250,381 +890,476 0.82% 8,214,800
2015-03-17 2015-03-13 0.255 32,359,905 +935,000 0.80% 8,249,180
2015-03-16 2015-03-12 0.264 31,424,905 +97,953 0.77% 8,293,150
2015-03-12 2015-03-10 0.247 31,326,952 -249,334 0.77% 7,739,600
2015-03-11 2015-03-09 0.246 31,576,286 -178,095 0.78% 7,765,740
2015-03-10 2015-03-06 0.227 31,754,381 +204,810 0.78% 7,203,320
2015-03-06 2015-03-04 0.182 31,549,571 -240,429 0.78% 5,739,660
2015-03-05 2015-03-03 0.181 31,790,000 -347,286 0.78% 5,747,700
2015-03-04 2015-03-02 0.182 32,137,286 -178,095 0.79% 5,846,580
2015-03-03 2015-02-27 0.172 32,315,381 -71,238 0.80% 5,552,370
2015-02-26 2015-02-24 0.179 32,386,619 -17,810 0.80% 5,782,830
2015-02-24 2015-02-18 0.181 32,404,429 -17,809 0.80% 5,858,790
2015-02-06 2015-02-04 0.201 32,422,238 -106,857 0.80% 6,517,390
2015-02-05 2015-02-03 0.201 32,529,095 -26,715 0.80% 6,538,870
2015-01-12 2015-01-08 0.226 32,555,810 +133,572 0.80% 7,348,560
2014-12-19 2014-12-17 0.229 32,422,238 -801,429 0.80% 7,427,640
2014-12-09 2014-12-05 0.235 33,223,667 -62,333 0.82% 7,797,790
2014-12-03 2014-12-01 0.246 33,286,000 -89,048 0.82% 8,186,220
2014-11-20 2014-11-18 0.281 33,375,048 +17,810 0.82% 9,370,000
2014-11-18 2014-11-14 0.270 33,357,238 -53,429 0.82% 8,990,400
2014-11-17 2014-11-13 0.267 33,410,667 -89,047 0.82% 8,929,760
2014-11-14 2014-11-12 0.273 33,499,714 +276,047 0.82% 9,141,660
2014-11-13 2014-11-11 0.281 33,223,667 -178,095 0.82% 9,327,500
2014-11-12 2014-11-10 0.298 33,401,762 +374,000 0.82% 9,940,150
2014-11-11 2014-11-07 0.292 33,027,762 +1,870,000 0.81% 9,643,400
2014-11-10 2014-11-06 0.314 31,157,762 -151,381 0.77% 9,797,200
2014-11-07 2014-11-05 0.270 31,309,143 -267,143 0.77% 8,438,400
2014-11-06 2014-11-04 0.268 31,576,286 +89,048 0.78% 8,474,940
2014-11-05 2014-11-03 0.268 31,487,238 +89,048 0.77% 8,451,040
2014-11-04 2014-10-31 0.268 31,398,190 -44,524 0.77% 8,427,140
2014-10-31 2014-10-29 0.270 31,442,714 +89,047 0.77% 8,474,400
2014-10-29 2014-10-27 0.274 31,353,667 +89,048 0.77% 8,591,240
2014-10-28 2014-10-24 0.276 31,264,619 -133,571 0.77% 8,637,060
2014-10-27 2014-10-23 0.286 31,398,190 -8,905 0.77% 8,991,300
2014-10-24 2014-10-22 0.298 31,407,095 -204,810 0.77% 9,346,550
2014-10-23 2014-10-21 0.281 31,611,905 +284,953 0.78% 8,875,000
2014-10-22 2014-10-20 0.309 31,326,952 +44,523 0.77% 9,674,500
2014-10-20 2014-10-16 0.320 31,282,429 -89,047 0.77% 10,012,050
2014-10-16 2014-10-14 0.331 31,371,476 +89,047 0.77% 10,392,850
2014-10-15 2014-10-13 0.326 31,282,429 -89,047 0.77% 10,187,700
2014-10-09 2014-10-07 0.337 31,371,476 +561,000 0.77% 10,569,000
2014-10-08 2014-10-06 0.337 30,810,476 +89,047 0.76% 10,380,000
2014-10-03 2014-09-29 0.314 30,721,429 +178,096 0.76% 9,660,000
2014-09-29 2014-09-25 0.343 30,543,333 -302,762 0.75% 10,461,500
2014-09-26 2014-09-24 0.331 30,846,095 +249,333 0.76% 10,218,800
2014-09-25 2014-09-23 0.359 30,596,762 -284,952 0.75% 10,995,200
2014-09-24 2014-09-22 0.348 30,881,714 +187,000 0.76% 10,750,800
2014-09-23 2014-09-19 0.359 30,694,714 +169,190 0.76% 11,030,400
2014-09-19 2014-09-17 0.371 30,525,524 +17,810 0.75% 11,312,400
2014-09-18 2014-09-16 0.365 30,507,714 +124,666 0.75% 11,134,500
2014-09-17 2014-09-15 0.371 30,383,048 -71,238 0.75% 11,259,600
2014-09-15 2014-09-11 0.371 30,454,286 +178,096 0.75% 11,286,000
2014-09-12 2014-09-10 0.382 30,276,190 -71,239 0.74% 11,560,000
2014-09-11 2014-09-08 0.376 30,347,429 +71,239 0.75% 11,416,800
2014-09-08 2014-09-04 0.387 30,276,190 +89,047 0.74% 11,730,000
2014-09-05 2014-09-03 0.382 30,187,143 -44,524 0.74% 11,526,000
2014-09-04 2014-09-02 0.387 30,231,667 +44,524 0.74% 11,712,750
2014-09-03 2014-09-01 0.382 30,187,143 +44,524 0.74% 11,526,000
2014-09-02 2014-08-29 0.348 30,142,619 -71,238 0.74% 10,493,500
2014-08-27 2014-08-25 0.399 30,213,857 +89,047 0.74% 12,045,150
2014-08-25 2014-08-21 0.393 30,124,810 +311,667 0.74% 11,840,500
2014-08-22 2014-08-20 0.399 29,813,143 -534,286 0.73% 11,885,400
2014-08-21 2014-08-19 0.404 30,347,429 +356,191 0.75% 12,268,800
2014-08-20 2014-08-18 0.416 29,991,238 -35,619 0.74% 12,461,600
2014-08-18 2014-08-14 0.421 30,026,857 +115,762 0.74% 12,645,000
2014-08-11 2014-08-07 0.416 29,911,095 -17,810 0.74% 12,428,300
2014-08-04 2014-07-31 0.421 29,928,905 -53,428 0.74% 12,603,750
2014-08-01 2014-07-30 0.421 29,982,333 -26,715 0.74% 12,626,250
2014-07-31 2014-07-29 0.438 30,009,048 -8,904 0.74% 13,143,000
2014-07-30 2014-07-28 0.427 30,017,952 +3,695,476 0.81% 12,809,800
2014-07-29 2014-07-25 0.432 26,322,476 -561,000 0.71% 11,380,600
2014-07-28 2014-07-24 0.421 26,883,476 +4,292,095 0.73% 11,321,250
2014-07-25 2014-07-23 0.427 22,591,381 +2,796,095 0.61% 9,640,600
2014-07-24 2014-07-22 0.421 19,795,286 +454,143 0.54% 8,336,250
2014-07-23 2014-07-21 0.444 19,341,143 +35,619 0.52% 8,579,400
2014-07-22 2014-07-18 0.410 19,305,524 +178,095 0.52% 7,913,200
2014-07-21 2014-07-17 0.427 19,127,429 +391,810 0.52% 8,162,400
2014-07-18 2014-07-16 0.427 18,735,619 +231,524 0.51% 7,995,200
2014-07-16 2014-07-14 0.432 18,504,095 -8,905 0.50% 8,000,300
2014-07-14 2014-07-10 0.444 18,513,000 +356,190 0.50% 8,212,050
2014-07-09 2014-07-07 0.455 18,156,810 +17,810 0.49% 8,257,950
2014-07-03 2014-06-30 0.449 18,139,000 +106,857 0.49% 8,148,000
2014-06-27 2014-06-25 0.494 18,032,143 +17,810 0.49% 8,910,000
2014-06-25 2014-06-23 0.460 18,014,333 +106,857 0.49% 8,294,300
2014-06-23 2014-06-19 0.489 17,907,476 +178,095 0.49% 8,747,850
2014-06-17 2014-06-13 0.511 17,729,381 +178,095 0.48% 9,059,050
2014-06-11 2014-06-09 0.505 17,551,286 -26,714 0.48% 8,869,500
2014-06-06 2014-06-04 0.511 17,578,000 +543,190 0.48% 8,981,700
2014-06-04 2014-05-30 0.528 17,034,810 -133,571 0.46% 8,991,100
2014-05-30 2014-05-28 0.533 17,168,381 -178,095 0.47% 9,158,000
2014-05-29 2014-05-27 0.556 17,346,476 -133,572 0.47% 9,642,600
2014-05-28 2014-05-26 0.584 17,480,048 +284,953 0.47% 10,207,600
2014-05-27 2014-05-23 0.618 17,195,095 -142,476 0.47% 10,620,500
2014-05-26 2014-05-22 0.606 17,337,571 +222,619 0.47% 10,513,800
2014-05-16 2014-05-14 0.561 17,114,952 +44,523 0.46% 9,610,000
2014-05-15 2014-05-13 0.533 17,070,429 -8,904 0.46% 9,105,750
2014-05-14 2014-05-12 0.494 17,079,333 +213,714 0.46% 8,439,200
2014-05-13 2014-05-09 0.466 16,865,619 +1,985,762 0.46% 7,860,100
2014-05-12 2014-05-08 0.427 14,879,857 +8,468,428 0.40% 6,349,800
2014-04-30 2014-04-28 0.444 6,411,429 -26,714 0.17% 2,844,000
2014-04-23 2014-04-17 0.427 6,438,143 +26,714 0.17% 2,747,400
2014-04-17 2014-04-15 0.432 6,411,429 -899,381 0.17% 2,772,000
2014-04-16 2014-04-14 0.416 7,310,810 -1,211,047 0.20% 3,037,700
2014-04-10 2014-04-08 0.404 8,521,857 -89,048 0.23% 3,445,200
2014-03-31 2014-03-27 0.410 8,610,905 -35,619 0.23% 3,529,550
2014-03-18 2014-03-14 0.427 8,646,524 +258,238 0.23% 3,689,800
2014-03-13 2014-03-11 0.444 8,388,286 +890,476 0.23% 3,720,900
2014-03-10 2014-03-06 0.449 7,497,810 -222,619 0.20% 3,368,000
2014-03-07 2014-03-05 0.449 7,720,429 -222,619 0.21% 3,468,000
2014-03-05 2014-03-03 0.432 7,943,048 +534,286 0.22% 3,434,200
2014-02-28 2014-02-26 0.438 7,408,762 +1,041,857 0.20% 3,244,800
2014-02-25 2014-02-21 0.444 6,366,905 +935,000 0.17% 2,824,250
2014-02-24 2014-02-20 0.449 5,431,905 +89,048 0.15% 2,440,000
2014-02-21 2014-02-19 0.455 5,342,857 +178,095 0.14% 2,430,000
2014-02-13 2014-02-11 0.494 5,164,762 +890,476 0.14% 2,552,000
2014-02-11 2014-02-07 0.477 4,274,286 -44,524 0.12% 2,040,000
2014-02-07 2014-02-05 0.477 4,318,810 -62,333 0.12% 2,061,250
2014-02-04 2014-01-28 0.489 4,381,143 -17,809 0.12% 2,140,200
2014-01-29 2014-01-27 0.444 4,398,952 -26,715 0.12% 1,951,300
2014-01-23 2014-01-21 0.416 4,425,667 +329,477 0.23% 1,838,900
2014-01-21 2014-01-17 0.500 4,096,190 +240,428 0.22% 2,047,000
2014-01-16 2014-01-14 0.511 3,855,762 +178,095 0.20% 1,970,150
2014-01-09 2014-01-07 0.472 3,677,667 -89,047 0.19% 1,734,600
2014-01-08 2014-01-06 0.489 3,766,714 -44,524 0.20% 1,840,050
2014-01-07 2014-01-03 0.460 3,811,238 -267,143 0.20% 1,754,800
2013-12-17 2013-12-13 0.298 4,078,381 +267,143 0.21% 1,213,700
2013-12-12 2013-12-10 0.298 3,811,238 +71,238 0.20% 1,134,200
2013-12-10 2013-12-06 0.309 3,740,000 -89,048 0.20% 1,155,000
2013-12-06 2013-12-04 0.309 3,829,048 +454,143 0.20% 1,182,500
2013-12-05 2013-12-03 0.309 3,374,905 -44,524 0.18% 1,042,250
2013-12-03 2013-11-29 0.337 3,419,429 +44,524 0.18% 1,152,000
2013-12-02 2013-11-28 0.314 3,374,905 -1,157,619 0.18% 1,061,200
2013-11-28 2013-11-26 0.286 4,532,524 -53,428 0.24% 1,297,950
2013-11-26 2013-11-22 0.303 4,585,952 -97,953 0.24% 1,390,500
2013-11-25 2013-11-21 0.255 4,683,905 +62,334 0.25% 1,194,020
2013-11-14 2013-11-12 0.236 4,621,571 +890,476 0.24% 1,089,900
2013-11-13 2013-11-11 0.247 3,731,095 -89,048 0.20% 921,800
2013-11-08 2013-11-06 0.239 3,820,143 +89,048 0.20% 913,770
2013-11-07 2013-11-05 0.235 3,731,095 -178,095 0.20% 875,710
2013-11-05 2013-11-01 0.270 3,909,190 +89,047 0.21% 1,053,600
2013-11-04 2013-10-31 0.281 3,820,143 +783,619 0.20% 1,072,500
2013-11-01 2013-10-30 0.214 3,036,524 -44,524 0.16% 651,310
2013-10-29 2013-10-25 0.179 3,081,048 +44,524 0.16% 550,140
2013-10-25 2013-10-23 0.201 3,036,524 +463,048 0.16% 610,390
2013-09-23 2013-09-18 0.127 2,573,476 +26,714 0.14% 326,570
2013-02-20 2013-02-18 0.201 2,546,762 -17,809 0.13% 511,940
2012-07-19 2012-07-17 0.112 2,564,571 +44,523 0.13% 288,000
2012-07-13 2012-07-11 0.117 2,520,048 +35,619 0.13% 294,320
2012-07-06 2012-07-04 0.118 2,484,429 +17,810 0.13% 292,950
2012-04-13 2012-04-11 0.135 2,466,619 -89,048 0.13% 332,400
2011-12-22 2011-12-20 0.129 2,555,667 +8,905 0.13% 330,050
2011-09-30 2011-09-27 0.133 2,546,762 -17,809 0.13% 337,480
2011-08-26 2011-08-24 0.170 2,564,571 -356,191 0.13% 434,880
2011-08-23 2011-08-19 0.189 2,920,762 +44,524 0.15% 551,040
2011-08-22 2011-08-18 0.183 2,876,238 +44,524 0.15% 526,490
2011-08-09 2011-08-05 0.183 2,831,714 -8,905 0.15% 518,340
2011-07-21 2011-07-19 0.222 2,840,619 +35,619 0.15% 631,620
2011-06-29 2011-06-27 0.225 2,805,000 +169,190 0.15% 630,000
2011-05-12 2011-05-09 0.232 2,635,810 +8,905 0.14% 612,720
2011-03-15 2011-03-11 0.225 2,626,905 +89,048 0.14% 590,000
2011-03-09 2011-03-07 0.228 2,537,857 -356,191 0.13% 578,550
2011-02-09 2011-02-07 0.236 2,894,048 +222,619 0.15% 682,500
2011-01-25 2011-01-21 0.238 2,671,429 +44,524 0.14% 636,000
2011-01-24 2011-01-20 0.237 2,626,905 -89,047 0.14% 622,450
2011-01-10 2011-01-06 0.253 2,715,952 +89,047 0.14% 686,250
2010-11-25 2010-11-23 0.326 2,626,905 +89,048 0.14% 855,500
2010-11-22 2010-11-18 0.343 2,537,857 +8,905 0.13% 869,250
2010-11-19 2010-11-17 0.331 2,528,952 -17,810 0.13% 837,800
2010-11-09 2010-11-05 0.354 2,546,762 +8,905 0.13% 900,900
2010-11-03 2010-11-01 0.354 2,537,857 -178,095 0.13% 897,750
2010-10-28 2010-10-26 0.393 2,715,952 -445,238 0.14% 1,067,500
2010-10-27 2010-10-25 0.404 3,161,190 +284,952 0.17% 1,278,000
2010-10-22 2010-10-20 0.320 2,876,238 -115,762 0.15% 920,550
2010-10-06 2010-10-04 0.320 2,992,000 +89,048 0.16% 957,600
2010-09-30 2010-09-28 0.331 2,902,952 +17,809 0.15% 961,700
2010-09-29 2010-09-27 0.343 2,885,143 +445,238 0.15% 988,200
2010-09-06 2010-09-02 0.320 2,439,905 -71,238 0.13% 780,900
2010-08-31 2010-08-27 0.309 2,511,143 +44,524 0.13% 775,500
2010-08-26 2010-08-24 0.314 2,466,619 -284,952 0.13% 775,600
2010-08-23 2010-08-19 0.331 2,751,571 +284,952 0.14% 911,550
2010-07-19 2010-07-15 0.393 2,466,619 -89,048 0.13% 969,500
2010-07-08 2010-07-06 0.365 2,555,667 -5,182,571 0.13% 932,750
2010-07-07 2010-07-05 0.376 7,738,238 -26,509,476 0.41% 2,911,150
2010-07-06 2010-07-02 0.449 34,247,714 -178,096 1.80% 15,384,000
2010-07-05 2010-06-30 0.438 34,425,810 -3,303,666 1.81% 15,077,400
2010-06-29 2010-06-25 0.500 37,729,476 -489,762 1.98% 18,854,650
2010-06-28 2010-06-24 0.494 38,219,238 -35,619 2.01% 18,884,800
2010-06-25 2010-06-23 0.489 38,254,857 +445,238 2.01% 18,687,600
2010-06-24 2010-06-22 0.517 37,809,619 +374,000 1.99% 19,531,600
2010-06-23 2010-06-21 0.561 37,435,619 +44,524 1.97% 21,020,000
2010-06-22 2010-06-18 0.606 37,391,095 -222,619 1.96% 22,674,600
2010-06-21 2010-06-17 0.618 37,613,714 +222,619 1.98% 23,232,000
2010-06-18 2010-06-15 0.618 37,391,095 -71,238 1.96% 23,094,500
2010-06-17 2010-06-14 0.629 37,462,333 +71,238 2.28% 23,559,200
2010-06-14 2010-06-10 0.606 37,391,095 -400,715 2.28% 22,674,600
2010-06-11 2010-06-09 0.618 37,791,810 +62,334 2.30% 23,342,000
2010-06-10 2010-06-08 0.629 37,729,476 -2,110,429 2.30% 23,727,200
2010-06-08 2010-06-04 0.618 39,839,905 -534,285 2.43% 24,607,000
2010-06-07 2010-06-03 0.618 40,374,190 +534,285 2.46% 24,937,000
2010-06-03 2010-06-01 0.618 39,839,905 -267,143 2.43% 24,607,000
2010-06-02 2010-05-31 0.618 40,107,048 -552,095 2.44% 24,772,000
2010-06-01 2010-05-28 0.640 40,659,143 +908,286 2.48% 26,026,200
2010-05-31 2010-05-27 0.618 39,750,857 -267,143 2.42% 24,552,000
2010-05-28 2010-05-26 0.629 40,018,000 +124,667 2.44% 25,166,400
2010-05-27 2010-05-25 0.618 39,893,333 +142,476 2.43% 24,640,000
2010-05-25 2010-05-20 0.595 39,750,857 -44,524 2.42% 23,659,200
2010-05-13 2010-05-11 0.674 39,795,381 -89,048 2.42% 26,814,000
2010-05-12 2010-05-10 0.640 39,884,429 -17,809 2.43% 25,530,300
2010-05-11 2010-05-07 0.584 39,902,238 -356,191 2.43% 23,301,200
2010-05-10 2010-05-06 0.606 40,258,429 -71,238 2.45% 24,413,400
2010-05-07 2010-05-05 0.651 40,329,667 +160,286 2.46% 26,268,200
2010-05-06 2010-05-04 0.707 40,169,381 +890,476 2.45% 28,419,300
2010-05-05 2010-05-03 0.741 39,278,905 +44,524 2.39% 29,112,600
2010-05-03 2010-04-29 0.707 39,234,381 -53,429 2.39% 27,757,800
2010-04-30 2010-04-28 0.730 39,287,810 +106,858 2.39% 28,678,000
2010-04-29 2010-04-27 0.741 39,180,952 -142,477 2.39% 29,040,000
2010-04-27 2010-04-23 0.696 39,323,429 +106,858 2.40% 27,379,200
2010-04-26 2010-04-22 0.707 39,216,571 -276,048 2.39% 27,745,200
2010-04-23 2010-04-21 0.707 39,492,619 +1,647,381 2.41% 27,940,500
2010-04-22 2010-04-20 0.707 37,845,238 +44,524 2.31% 26,775,000
2010-04-14 2010-04-12 0.741 37,800,714 -8,905 2.30% 28,017,000
2010-04-13 2010-04-09 0.764 37,809,619 -293,857 2.30% 28,872,800
2010-04-09 2010-04-07 0.730 38,103,476 -35,619 2.32% 27,813,500
2010-04-08 2010-04-01 0.719 38,139,095 +1,727,524 2.32% 27,411,200
2010-04-07 2010-03-31 0.741 36,411,571 +1,789,857 2.22% 26,987,400
2010-04-01 2010-03-30 0.775 34,621,714 +1,068,571 2.11% 26,827,200
2010-03-31 2010-03-29 0.764 33,553,143 -178,095 2.04% 25,622,400
2010-03-30 2010-03-26 0.775 33,731,238 -62,333 2.05% 26,137,200
2010-03-29 2010-03-25 0.775 33,793,571 -44,524 2.06% 26,185,500
2010-03-26 2010-03-24 0.786 33,838,095 -160,286 2.06% 26,600,000
2010-03-25 2010-03-23 0.764 33,998,381 +3,366,000 2.07% 25,962,400
2010-03-24 2010-03-22 0.831 30,632,381 +365,095 1.87% 25,456,000
2010-03-22 2010-03-18 0.752 30,267,286 -62,333 1.84% 22,773,300
2010-03-19 2010-03-17 0.797 30,329,619 +2,671,429 1.85% 24,182,600
2010-03-18 2010-03-16 0.887 27,658,190 +1,157,619 1.68% 24,537,400
2010-03-17 2010-03-15 0.943 26,500,571 -89,048 1.61% 24,998,400
2010-03-15 2010-03-11 0.966 26,589,619 -89,048 1.62% 25,679,600
2010-03-12 2010-03-10 0.977 26,678,667 +97,953 1.63% 26,065,200
2010-03-11 2010-03-09 0.943 26,580,714 -605,524 1.62% 25,074,000
2010-03-10 2010-03-08 0.955 27,186,238 -249,333 1.66% 25,950,500
2010-03-09 2010-03-05 0.932 27,435,571 -534,286 1.67% 25,572,300
2010-03-08 2010-03-04 0.988 27,969,857 +1,015,143 1.70% 27,640,800
2010-03-05 2010-03-03 0.977 26,954,714 -400,715 1.64% 26,334,900
2010-03-04 2010-03-02 1.011 27,355,429 +2,769,381 1.67% 27,648,000
2010-03-03 2010-03-01 0.921 24,586,048 +1,024,048 1.50% 22,640,200
2010-03-02 2010-02-26 0.719 23,562,000 +89,048 1.44% 16,934,400
2010-02-26 2010-02-24 0.764 23,472,952 +8,904 1.43% 17,924,800
2010-02-25 2010-02-23 0.775 23,464,048 +17,810 1.43% 18,181,500
2010-02-24 2010-02-22 0.775 23,446,238 +133,571 1.43% 18,167,700
2010-02-23 2010-02-19 0.764 23,312,667 -44,523 1.42% 17,802,400
2010-02-22 2010-02-18 0.764 23,357,190 +1,371,333 1.42% 17,836,400
2010-02-19 2010-02-17 0.775 21,985,857 +418,524 1.34% 17,036,100
2010-02-18 2010-02-12 0.707 21,567,333 +436,333 1.31% 15,258,600
2010-02-17 2010-02-11 0.696 21,131,000 +1,691,905 1.29% 14,712,600
2010-02-12 2010-02-10 0.707 19,439,095 +1,166,524 1.18% 13,752,900
2010-02-11 2010-02-09 0.651 18,272,571 +17,809 1.11% 11,901,600
2010-02-10 2010-02-08 0.651 18,254,762 +1,006,238 1.11% 11,890,000
2010-02-09 2010-02-05 0.595 17,248,524 +17,810 1.05% 10,266,100
2010-02-08 2010-02-04 0.595 17,230,714 -178,096 1.05% 10,255,500
2010-02-05 2010-02-03 0.640 17,408,810 -445,238 1.06% 11,143,500
2010-02-03 2010-02-01 0.606 17,854,048 -8,904 1.09% 10,827,000
2010-02-02 2010-01-29 0.618 17,862,952 +8,904 1.09% 11,033,000
2010-02-01 2010-01-28 0.606 17,854,048 +765,810 1.09% 10,827,000
2010-01-29 2010-01-27 0.584 17,088,238 +17,809 1.04% 9,978,800
2010-01-28 2010-01-26 0.606 17,070,429 +2,849,524 1.04% 10,351,800
2010-01-27 2010-01-25 0.651 14,220,905 +854,857 0.87% 9,262,600
2010-01-26 2010-01-22 0.674 13,366,048 +5,527,763 0.81% 9,006,000
2010-01-22 2010-01-20 0.561 7,838,285 +935,000 0.48% 4,401,176
2010-01-21 2010-01-19 0.556 6,903,285 +204,810 0.42% 3,837,414
2010-01-20 2010-01-18 0.573 6,698,475 +3,383,809 0.41% 3,836,399
2010-01-19 2010-01-15 0.539 3,314,666 -89,047 0.20% 1,786,729
2010-01-15 2010-01-13 0.460 3,403,713 -35,619 0.21% 1,567,164
2010-01-11 2010-01-07 0.460 3,439,332 +427,428 0.21% 1,583,564
2010-01-07 2010-01-05 0.444 3,011,904 +890,476 0.18% 1,336,029
2010-01-04 2009-12-29 0.449 2,121,428 +89,048 0.13% 952,941
2009-12-23 2009-12-21 0.438 2,032,380 -26,714 0.12% 890,117
2009-12-17 2009-12-15 0.505 2,059,094 -89,048 0.13% 1,040,558
2009-12-16 2009-12-14 0.511 2,148,142 +89,048 0.13% 1,097,620
2009-12-11 2009-12-09 0.561 2,059,094 +53,428 0.13% 1,156,176
2009-12-09 2009-12-07 0.595 2,005,666 +89,048 0.12% 1,193,747
2009-12-08 2009-12-04 0.573 1,916,618 -8,905 0.12% 1,097,699
2009-12-07 2009-12-03 0.539 1,925,523 -409,619 0.12% 1,037,929
2009-12-03 2009-12-01 0.545 2,335,142 +338,381 0.14% 1,271,841
2009-12-02 2009-11-30 0.500 1,996,761 -124,667 0.12% 997,847
2009-11-25 2009-11-23 0.466 2,121,428 +124,667 0.13% 988,676
2009-11-13 2009-11-11 0.382 1,996,761 -124,667 0.12% 762,400
2009-11-12 2009-11-10 0.387 2,121,428 -106,857 0.13% 821,912
2009-11-11 2009-11-09 0.404 2,228,285 -124,667 0.14% 900,847
2009-11-03 2009-10-30 0.382 2,352,952 +106,858 0.14% 898,400
2009-10-29 2009-10-27 0.382 2,246,094 -53,429 0.14% 857,600
2009-10-28 2009-10-23 0.387 2,299,523 +106,857 0.14% 890,911
2009-10-23 2009-10-21 0.399 2,192,666 -115,762 0.13% 874,135
2009-10-22 2009-10-20 0.404 2,308,428 -133,571 0.14% 933,247
2009-10-20 2009-10-16 0.410 2,441,999 +106,857 0.15% 1,000,958
2009-10-19 2009-10-15 0.416 2,335,142 +106,857 0.14% 970,270
2009-10-16 2009-10-14 0.410 2,228,285 -329,476 0.14% 913,359
2009-10-15 2009-10-13 0.421 2,557,761 -133,571 0.16% 1,077,132
2009-10-14 2009-10-12 0.404 2,691,332 -534,286 0.16% 1,088,047
2009-10-13 2009-10-09 0.421 3,225,618 +89,047 0.20% 1,358,382
2009-10-09 2009-10-07 0.432 3,136,571 -26,714 0.19% 1,356,106
2009-10-06 2009-10-02 0.376 3,163,285 -133,571 0.19% 1,190,038
2009-10-05 2009-09-30 0.376 3,296,856 +115,762 0.20% 1,240,288
2009-10-02 2009-09-29 0.382 3,181,094 -26,715 0.19% 1,214,600
2009-09-30 2009-09-28 0.376 3,207,809 +124,667 0.20% 1,206,788
2009-09-29 2009-09-25 0.387 3,083,142 +115,762 0.19% 1,194,511
2009-09-28 2009-09-24 0.393 2,967,380 +124,667 0.18% 1,166,323
2009-09-25 2009-09-23 0.399 2,842,713 -26,715 0.17% 1,133,285
2009-09-23 2009-09-21 0.416 2,869,428 +44,524 0.17% 1,192,270
2009-09-22 2009-09-18 0.427 2,824,904 +115,762 0.17% 1,205,494
2009-09-18 2009-09-16 0.421 2,709,142 -222,619 0.17% 1,140,882
2009-09-16 2009-09-14 0.438 2,931,761 +97,952 0.18% 1,284,017
2009-09-15 2009-09-11 0.427 2,833,809 +115,762 0.17% 1,209,294
2009-09-11 2009-09-09 0.449 2,718,047 -320,571 0.17% 1,220,941
2009-09-10 2009-09-08 0.444 3,038,618 +142,476 0.19% 1,347,879
2009-09-09 2009-09-07 0.444 2,896,142 -151,381 0.18% 1,284,679
2009-09-07 2009-09-03 0.449 3,047,523 +35,619 0.19% 1,368,941
2009-09-04 2009-09-02 0.432 3,011,904 +115,762 0.18% 1,302,206
2009-09-02 2009-08-31 0.404 2,896,142 +115,762 0.18% 1,170,847
2009-08-31 2009-08-27 0.466 2,780,380 -187,000 0.17% 1,295,776
2009-08-28 2009-08-26 0.500 2,967,380 -178,095 0.18% 1,482,897
2009-08-27 2009-08-25 0.421 3,145,475 -106,857 0.19% 1,324,632
2009-08-25 2009-08-21 0.354 3,252,332 +142,476 0.20% 1,150,491
2009-08-17 2009-08-13 0.404 3,109,856 -222,619 0.19% 1,257,247
2009-08-13 2009-08-11 0.438 3,332,475 +115,762 0.20% 1,459,517
2009-08-11 2009-08-07 0.371 3,216,713 +267,142 0.20% 1,192,076
2009-08-10 2009-08-06 0.387 2,949,571 +80,143 0.18% 1,142,762
2009-08-07 2009-08-05 0.421 2,869,428 -463,047 0.18% 1,208,382
2009-08-06 2009-08-04 0.483 3,332,475 +89,047 0.20% 1,609,211
2009-08-05 2009-08-03 0.489 3,243,428 +8,905 0.20% 1,584,423
2009-07-30 2009-07-28 0.500 3,234,523 -267,143 0.20% 1,616,397
2009-07-29 2009-07-27 0.517 3,501,666 +89,048 0.21% 1,808,882
2009-07-28 2009-07-24 0.511 3,412,618 +178,095 0.21% 1,743,720
2009-07-27 2009-07-23 0.517 3,234,523 +445,238 0.20% 1,670,882
2009-07-22 2009-07-20 0.477 2,789,285 -400,714 0.17% 1,331,250
2009-07-17 2009-07-15 0.561 3,189,999 -17,810 0.19% 1,791,176
2009-07-13 2009-07-09 0.511 3,207,809 -44,523 0.20% 1,639,070
2009-07-09 2009-07-07 0.545 3,252,332 -17,810 0.20% 1,771,390
2009-07-06 2009-07-02 0.359 3,270,142 -44,524 0.20% 1,175,153
2009-06-29 2009-06-25 0.343 3,314,666 -44,524 0.20% 1,135,317
2009-06-26 2009-06-24 0.303 3,359,190 +400,715 0.20% 1,018,535
2009-06-17 2009-06-15 0.298 2,958,475 -89,048 0.18% 880,423
2009-06-12 2009-06-10 0.371 3,047,523 -17,809 0.19% 1,129,376
2009-06-11 2009-06-09 0.359 3,065,332 -80,143 0.19% 1,101,552
2009-05-22 2009-05-20 0.191 3,145,475 +44,523 0.19% 600,500
2009-05-12 2009-05-08 0.168 3,100,952 -44,523 0.19% 522,353
2009-05-07 2009-05-05 0.111 3,145,475 +26,714 0.19% 349,703
2009-02-10 2009-02-06 0.090 3,118,761 +17,809 0.19% 280,188
2009-01-12 2009-01-08 0.102 3,100,952 -89,047 0.19% 316,894
2008-10-31 2008-10-29 0.079 3,189,999 -89,048 0.19% 250,765
2008-10-29 2008-10-27 0.079 3,279,047 -338,381 0.20% 257,765
2008-10-10 2008-10-08 0.168 3,617,428 -89,047 0.22% 609,353
2008-09-26 2008-09-24 0.180 3,706,475 -44,524 0.23% 665,976
2008-09-22 2008-09-18 0.174 3,750,999 -89,048 0.23% 652,915
2008-07-09 2008-07-07 0.234 3,840,047 -71,238 0.23% 896,969
2008-07-08 2008-07-04 0.219 3,911,285 -35,619 0.24% 856,509
2008-05-20 2008-05-16 0.281 3,946,904 +338,381 0.24% 1,108,088
2008-04-28 2008-04-24 0.191 3,608,523 -89,048 0.22% 688,900
2008-04-09 2008-04-07 0.181 3,697,571 -44,523 0.23% 668,529
2008-04-08 2008-04-03 0.181 3,742,094 -178,096 0.23% 676,579
2008-04-01 2008-03-28 0.172 3,920,190 -17,809 0.24% 673,560
2008-03-19 2008-03-17 0.168 3,937,999 -44,524 0.24% 663,353
2008-03-13 2008-03-11 0.213 3,982,523 -17,809 0.24% 849,747
2008-03-10 2008-03-06 0.194 4,000,332 +44,523 0.24% 777,177
2008-03-03 2008-02-28 0.165 3,955,809 -53,428 0.24% 653,026
2008-02-22 2008-02-20 0.157 4,009,237 +53,428 0.24% 630,329
2008-01-28 2008-01-24 0.163 3,955,809 -17,809 0.24% 644,141
2008-01-24 2008-01-22 0.174 3,973,618 +17,809 0.24% 691,665
2008-01-15 2008-01-11 0.234 3,955,809 -89,047 0.24% 924,009
2008-01-11 2008-01-09 0.206 4,044,856 -53,429 0.25% 831,250
2008-01-07 2008-01-03 0.194 4,098,285 -89,047 0.25% 796,207
2007-12-17 2007-12-13 0.225 4,187,332 +142,476 0.26% 940,470
2007-12-03 2007-11-29 0.225 4,044,856 -35,619 0.25% 908,470
2007-11-15 2007-11-13 0.309 4,080,475 -97,953 0.25% 1,260,147
2007-11-08 2007-11-06 0.337 4,178,428 -89,047 0.25% 1,407,706
2007-11-05 2007-11-01 0.337 4,267,475 +178,095 0.26% 1,437,705
2007-11-01 2007-10-30 0.337 4,089,380 +89,048 0.25% 1,377,706
2007-10-30 2007-10-26 0.359 4,000,332 +89,047 0.25% 1,437,552
2007-10-24 2007-10-22 0.292 3,911,285 +516,476 0.24% 1,142,012
2007-10-02 2007-09-27 0.404 3,394,809 +365,096 0.21% 1,372,447
2007-09-21 2007-09-19 0.505 3,029,713 +35,619 0.19% 1,531,058
2007-09-10 2007-09-06 0.466 2,994,094 -178,096 0.18% 1,395,376
2007-09-04 2007-08-31 0.505 3,172,190 -53,428 0.19% 1,603,059
2007-09-03 2007-08-30 0.477 3,225,618 -106,857 0.20% 1,539,500
2007-08-30 2007-08-28 0.489 3,332,475 -106,857 0.20% 1,627,923
2007-08-29 2007-08-27 0.517 3,439,332 -133,572 0.21% 1,776,682
2007-08-27 2007-08-23 0.455 3,572,904 -267,143 0.22% 1,625,003
2007-08-24 2007-08-22 0.455 3,840,047 +391,810 0.24% 1,746,503
2007-08-22 2007-08-20 0.404 3,448,237 -8,905 0.21% 1,394,047
2007-08-20 2007-08-16 0.382 3,457,142 -178,095 0.21% 1,320,000
2007-08-16 2007-08-14 0.460 3,635,237 -89,048 0.22% 1,673,764
2007-08-14 2007-08-10 0.438 3,724,285 -89,047 0.23% 1,631,117
2007-08-13 2007-08-09 0.460 3,813,332 -89,048 0.23% 1,755,764
2007-08-09 2007-08-07 0.432 3,902,380 +302,762 0.24% 1,687,205
2007-08-07 2007-08-03 0.561 3,599,618 -35,619 0.22% 2,021,176
2007-08-03 2007-08-01 0.595 3,635,237 -44,524 0.22% 2,163,646
2007-08-02 2007-07-31 0.606 3,679,761 +17,809 0.23% 2,231,470
2007-08-01 2007-07-30 0.584 3,661,952 -89,047 0.22% 2,138,423
2007-07-30 2007-07-26 0.595 3,750,999 +293,857 0.25% 2,232,546
2007-07-27 2007-07-25 0.584 3,457,142 +62,333 0.23% 2,018,823
2007-07-26 2007-07-24 0.595 3,394,809 -106,857 0.22% 2,020,547
2007-07-24 2007-07-20 0.629 3,501,666 -62,333 0.23% 2,202,117
2007-07-20 2007-07-18 0.629 3,563,999 -26,714 0.23% 2,241,317
2007-07-19 2007-07-17 0.595 3,590,713 +53,428 0.24% 2,137,146
2007-07-18 2007-07-16 0.584 3,537,285 +44,524 0.23% 2,065,623
2007-07-16 2007-07-12 0.606 3,492,761 -445,238 0.23% 2,118,070
2007-07-13 2007-07-11 0.629 3,937,999 -89,048 0.26% 2,476,517
2007-07-12 2007-07-10 0.629 4,027,047 -249,333 0.26% 2,532,517
2007-07-11 2007-07-09 0.663 4,276,380 -160,286 0.28% 2,833,388
2007-07-10 2007-07-06 0.651 4,436,666 -8,905 0.29% 2,889,764
2007-07-09 2007-07-05 0.674 4,445,571 -44,523 0.29% 2,995,411
2007-07-06 2007-07-04 0.556 4,490,094 +115,762 0.30% 2,495,964
2007-07-05 2007-07-03 0.584 4,374,332 +44,523 0.29% 2,554,423
2007-07-04 2007-06-29 0.618 4,329,809 +26,715 0.28% 2,674,294
2007-06-28 2007-06-26 0.663 4,303,094 +213,714 0.34% 2,851,087
2007-06-27 2007-06-25 0.685 4,089,380 +142,476 0.32% 2,801,335
2007-06-26 2007-06-22 0.719 3,946,904 0.31% 2,836,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top