History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -2,800,000
2020-07-24 2020-07-22 0.015 2,800,000 +10,000 0.03% 42,000
2020-07-17 2020-07-15 0.016 2,790,000 -110,000 0.03% 44,640
2020-07-13 2020-07-09 0.014 2,900,000 -270,000 0.03% 40,600
2020-07-07 2020-07-03 0.011 3,170,000 +230,000 0.03% 34,870
2020-05-22 2020-05-20 0.011 2,940,000 -240,000 0.03% 32,340
2020-05-18 2020-05-14 0.011 3,180,000 -70,000 0.03% 34,980
2020-05-04 2020-04-28 0.012 3,250,000 +60,000 0.04% 39,000
2020-04-28 2020-04-24 0.013 3,190,000 +70,000 0.03% 41,470
2020-04-27 2020-04-23 0.013 3,120,000 +330,000 0.03% 40,560
2020-04-01 2020-03-30 0.011 2,790,000 +10,000 0.03% 30,690
2020-03-11 2020-03-09 0.014 2,780,000 -110,000 0.03% 38,920
2020-03-10 2020-03-06 0.015 2,890,000 -30,000 0.03% 43,350
2020-03-04 2020-03-02 0.016 2,920,000 +140,000 0.03% 46,720
2020-03-03 2020-02-28 0.016 2,780,000 -10,000 0.03% 44,480
2020-02-21 2020-02-19 0.019 2,790,000 -120,000 0.03% 53,010
2020-02-13 2020-02-11 0.018 2,910,000 -30,000 0.03% 52,380
2020-02-12 2020-02-10 0.018 2,940,000 -40,000 0.03% 52,920
2020-02-10 2020-02-06 0.016 2,980,000 +160,000 0.03% 47,680
2020-02-04 2020-01-31 0.015 2,820,000 +40,000 0.03% 42,300
2020-01-07 2020-01-03 0.019 2,780,000 -880,000 0.03% 52,820
2019-12-30 2019-12-24 0.016 3,660,000 +160,000 0.04% 58,560
2019-12-27 2019-12-20 0.016 3,500,000 +720,000 0.04% 56,000
2019-12-23 2019-12-19 0.016 2,780,000 -1,250,000 0.03% 44,480
2019-11-26 2019-11-22 0.018 4,030,000 +490,000 0.04% 72,540
2019-11-20 2019-11-18 0.019 3,540,000 -10,000 0.04% 67,260
2019-11-15 2019-11-13 0.020 3,550,000 +570,000 0.04% 71,000
2019-11-13 2019-11-11 0.019 2,980,000 -10,000 0.03% 56,620
2019-11-04 2019-10-31 0.019 2,990,000 +170,000 0.03% 56,810
2019-10-29 2019-10-25 0.021 2,820,000 -1,280,000 0.03% 59,220
2019-10-24 2019-10-22 0.019 4,100,000 -10,000 0.04% 77,900
2019-10-22 2019-10-18 0.018 4,110,000 -30,000 0.04% 73,980
2019-10-21 2019-10-17 0.019 4,140,000 -900,000 0.04% 78,660
2019-10-18 2019-10-16 0.019 5,040,000 -80,000 0.05% 95,760
2019-10-15 2019-10-11 0.021 5,120,000 +2,180,000 0.06% 107,520
2019-10-14 2019-10-10 0.019 2,940,000 +100,000 0.03% 55,860
2019-10-11 2019-10-09 0.019 2,840,000 -320,000 0.03% 53,960
2019-10-10 2019-10-08 0.021 3,160,000 -160,000 0.03% 66,360
2019-10-02 2019-09-27 0.023 3,320,000 +20,000 0.04% 76,360
2019-09-30 2019-09-26 0.022 3,300,000 -150,000 0.04% 72,600
2019-09-27 2019-09-25 0.022 3,450,000 -340,000 0.04% 75,900
2019-09-26 2019-09-24 0.022 3,790,000 -30,000 0.04% 83,380
2019-09-25 2019-09-23 0.021 3,820,000 +100,000 0.04% 80,220
2019-09-24 2019-09-20 0.021 3,720,000 +130,000 0.04% 78,120
2019-09-19 2019-09-17 0.020 3,590,000 -10,000 0.04% 71,800
2019-09-16 2019-09-12 0.021 3,600,000 -340,000 0.04% 75,600
2019-09-13 2019-09-11 0.022 3,940,000 +160,000 0.04% 86,680
2019-09-12 2019-09-10 0.019 3,780,000 +910,000 0.04% 71,820
2019-09-11 2019-09-09 0.022 2,870,000 +30,000 0.03% 63,140
2019-09-04 2019-09-02 0.016 2,840,000 -840,000 0.03% 45,440
2019-09-03 2019-08-30 0.015 3,680,000 +470,000 0.04% 55,200
2019-08-27 2019-08-23 0.015 3,210,000 +370,000 0.03% 48,150
2019-08-26 2019-08-22 0.016 2,840,000 -340,000 0.03% 45,440
2019-08-21 2019-08-19 0.016 3,180,000 -220,000 0.03% 50,880
2019-08-19 2019-08-15 0.017 3,400,000 -270,000 0.04% 57,800
2019-08-16 2019-08-14 0.017 3,670,000 -90,000 0.04% 62,390
2019-08-15 2019-08-13 0.017 3,760,000 -20,000 0.04% 63,920
2019-08-14 2019-08-12 0.018 3,780,000 +860,000 0.04% 68,040
2019-08-12 2019-08-08 0.019 2,920,000 +80,000 0.03% 55,480
2019-08-08 2019-08-06 0.019 2,840,000 -660,000 0.03% 53,960
2019-08-07 2019-08-05 0.021 3,500,000 +200,000 0.04% 73,500
2019-07-30 2019-07-26 0.026 3,300,000 -540,000 0.04% 85,800
2019-07-29 2019-07-25 0.024 3,840,000 +150,000 0.04% 92,160
2019-07-26 2019-07-24 0.021 3,690,000 -890,000 0.04% 77,490
2019-07-25 2019-07-23 0.023 4,580,000 -60,000 0.05% 105,340
2019-07-24 2019-07-22 0.021 4,640,000 -120,000 0.05% 97,440
2019-07-23 2019-07-19 0.022 4,760,000 -610,000 0.05% 104,720
2019-07-22 2019-07-18 0.018 5,370,000 +330,000 0.06% 96,660
2019-07-17 2019-07-15 0.020 5,040,000 +600,000 0.05% 100,800
2019-07-16 2019-07-12 0.018 4,440,000 +2,810,000 0.05% 79,920
2019-07-12 2019-07-10 0.019 1,630,000 +800,000 0.02% 30,970
2019-07-11 2019-07-09 0.018 830,000 +750,000 0.01% 14,940
2019-07-10 2019-07-08 0.019 80,000 -1,160,000 0.00% 1,520
2019-07-08 2019-07-04 0.021 1,240,000 -90,000 0.01% 26,040
2019-07-05 2019-07-03 0.021 1,330,000 -370,000 0.01% 27,930
2019-07-04 2019-07-02 0.021 1,700,000 +140,000 0.02% 35,700
2019-07-03 2019-06-28 0.021 1,560,000 -50,000 0.02% 32,760
2019-07-02 2019-06-27 0.022 1,610,000 +60,000 0.02% 35,420
2019-06-28 2019-06-26 0.019 1,550,000 +360,000 0.02% 29,450
2019-06-27 2019-06-25 0.020 1,190,000 -80,000 0.01% 23,800
2019-06-25 2019-06-21 0.021 1,270,000 -150,000 0.01% 26,670
2019-06-24 2019-06-20 0.021 1,420,000 -190,000 0.02% 29,820
2019-06-21 2019-06-19 0.023 1,610,000 -10,000 0.02% 37,030
2019-06-18 2019-06-14 0.021 1,620,000 -890,000 0.02% 34,020
2019-06-13 2019-06-11 0.024 2,510,000 -10,000 0.03% 60,240
2019-06-04 2019-05-31 0.024 2,520,000 +350,000 0.03% 60,480
2019-06-03 2019-05-30 0.026 2,170,000 +100,000 0.02% 56,420
2019-05-29 2019-05-27 0.024 2,070,000 +120,000 0.02% 49,680
2019-05-28 2019-05-24 0.024 1,950,000 +110,000 0.02% 46,800
2019-05-24 2019-05-22 0.026 1,840,000 -10,000 0.02% 47,840
2019-05-23 2019-05-21 0.025 1,850,000 -410,000 0.02% 46,250
2019-05-22 2019-05-20 0.025 2,260,000 -170,000 0.02% 56,500
2019-05-21 2019-05-17 0.027 2,430,000 +1,620,000 0.03% 65,610
2019-05-20 2019-05-16 0.029 810,000 +370,000 0.01% 23,490
2019-05-17 2019-05-15 0.028 440,000 +430,000 0.00% 12,320
2019-05-16 2019-05-14 0.029 10,000 -880,000 0.00% 290
2019-05-15 2019-05-10 0.031 890,000 -10,000 0.01% 27,590
2019-05-14 2019-05-09 0.031 900,000 +130,000 0.01% 27,900
2019-05-10 2019-05-08 0.031 770,000 -480,000 0.01% 23,870
2019-05-09 2019-05-07 0.032 1,250,000 +440,000 0.01% 40,000
2019-05-08 2019-05-06 0.032 810,000 -1,270,000 0.01% 25,920
2019-05-07 2019-05-03 0.033 2,080,000 -440,000 0.02% 68,640
2019-05-06 2019-05-02 0.032 2,520,000 -220,000 0.03% 80,640
2019-05-03 2019-04-30 0.032 2,740,000 -250,000 0.03% 87,680
2019-05-02 2019-04-29 0.031 2,990,000 +1,520,000 0.03% 92,690
2019-04-26 2019-04-24 0.033 1,470,000 -70,000 0.02% 48,510
2019-04-25 2019-04-23 0.035 1,540,000 -380,000 0.02% 53,900
2019-04-23 2019-04-17 0.035 1,920,000 -80,000 0.02% 67,200
2019-04-18 2019-04-16 0.034 2,000,000 +80,000 0.02% 68,000
2019-04-16 2019-04-12 0.032 1,920,000 +1,920,000 0.02% 61,440
2019-04-15 2019-04-11 0.033 0 -1,060,000
2019-04-12 2019-04-10 0.036 1,060,000 +750,000 0.01% 38,160
2019-04-11 2019-04-09 0.036 310,000 -600,000 0.00% 11,160
2019-04-10 2019-04-08 0.037 910,000 +500,000 0.01% 33,670
2019-04-09 2019-04-04 0.033 410,000 +50,000 0.00% 13,530
2019-04-04 2019-04-02 0.035 360,000 +180,000 0.00% 12,600
2019-04-03 2019-04-01 0.034 180,000 -520,000 0.00% 6,120
2019-04-02 2019-03-29 0.035 700,000 +470,000 0.01% 24,500
2019-04-01 2019-03-28 0.035 230,000 -1,520,000 0.00% 8,050
2019-03-29 2019-03-27 0.038 1,750,000 -270,000 0.02% 66,500
2019-03-28 2019-03-26 0.039 2,020,000 +1,080,000 0.02% 78,780
2019-03-27 2019-03-25 0.035 940,000 +860,000 0.01% 32,900
2019-03-26 2019-03-22 0.031 80,000 -120,000 0.00% 2,480
2019-03-25 2019-03-21 0.032 200,000 -1,130,000 0.00% 6,400
2019-03-22 2019-03-20 0.032 1,330,000 +1,330,000 0.01% 42,560
2019-03-20 2019-03-18 0.038 0 -2,620,000
2019-03-19 2019-03-15 0.040 2,620,000 -370,000 0.03% 104,800
2019-03-18 2019-03-14 0.042 2,990,000 -5,220,000 0.03% 125,580
2019-03-15 2019-03-13 0.050 8,210,000 +3,870,000 0.09% 410,500
2019-03-14 2019-03-12 0.041 4,340,000 -170,000 0.05% 177,940
2019-03-13 2019-03-11 0.030 4,510,000 +1,950,000 0.05% 135,300
2019-03-11 2019-03-07 0.032 2,560,000 +1,510,000 0.03% 81,920
2019-03-08 2019-03-06 0.032 1,050,000 -3,220,000 0.01% 33,600
2019-03-04 2019-02-28 0.030 4,270,000 -1,500,000 0.05% 128,100
2019-02-27 2019-02-25 0.029 5,770,000 -60,000 0.06% 167,330
2019-02-22 2019-02-20 0.030 5,830,000 +30,000 0.06% 174,900
2019-02-19 2019-02-15 0.030 5,800,000 -2,770,000 0.06% 174,000
2019-02-18 2019-02-14 0.030 8,570,000 -2,260,000 0.09% 257,100
2019-02-15 2019-02-13 0.030 10,830,000 +340,000 0.12% 324,900
2019-02-08 2019-01-31 0.028 10,490,000 -450,000 0.11% 293,720
2019-02-01 2019-01-30 0.027 10,940,000 -360,000 0.12% 295,380
2019-01-30 2019-01-28 0.031 11,300,000 -720,000 0.12% 350,300
2019-01-28 2019-01-24 0.027 12,020,000 -20,000 0.13% 324,540
2019-01-09 2019-01-07 0.030 12,040,000 +210,000 0.13% 361,200
2018-12-21 2018-12-19 0.030 11,830,000 -200,000 0.13% 354,900
2018-12-14 2018-12-12 0.025 12,030,000 -1,670,000 0.13% 300,750
2018-12-04 2018-11-30 0.030 13,700,000 -10,000 0.15% 411,000
2018-12-03 2018-11-29 0.029 13,710,000 -280,000 0.15% 397,590
2018-11-30 2018-11-28 0.029 13,990,000 -10,000 0.15% 405,710
2018-11-19 2018-11-15 0.030 14,000,000 -250,000 0.15% 420,000
2018-11-13 2018-11-09 0.029 14,250,000 -210,000 0.15% 413,250
2018-11-08 2018-11-06 0.029 14,460,000 -150,000 0.16% 419,340
2018-11-07 2018-11-05 0.029 14,610,000 +110,000 0.16% 423,690
2018-11-06 2018-11-02 0.029 14,500,000 -20,000 0.16% 420,500
2018-11-01 2018-10-30 0.029 14,520,000 -1,140,000 0.16% 421,080
2018-10-12 2018-10-10 0.031 15,660,000 -3,540,000 0.17% 485,460
2018-10-11 2018-10-09 0.036 19,200,000 -910,000 0.21% 691,200
2018-09-27 2018-09-24 0.043 20,110,000 -290,000 0.22% 864,730
2018-08-28 2018-08-24 0.039 20,400,000 +20,000 0.22% 795,600
2018-08-27 2018-08-23 0.039 20,380,000 +240,000 0.22% 794,820
2018-08-24 2018-08-22 0.040 20,140,000 +390,000 0.22% 805,600
2018-08-23 2018-08-21 0.040 19,750,000 +460,000 0.21% 790,000
2018-08-22 2018-08-20 0.040 19,290,000 -3,050,000 0.21% 771,600
2018-08-20 2018-08-16 0.042 22,340,000 +3,600,000 0.24% 938,280
2018-08-17 2018-08-15 0.041 18,740,000 +80,000 0.20% 768,340
2018-08-16 2018-08-14 0.042 18,660,000 +670,000 0.20% 783,720
2018-08-15 2018-08-13 0.042 17,990,000 +170,000 0.19% 755,580
2018-08-06 2018-08-02 0.042 17,820,000 -120,000 0.19% 748,440
2018-08-03 2018-08-01 0.044 17,940,000 +80,000 0.19% 789,360
2018-08-02 2018-07-31 0.044 17,860,000 -20,000 0.19% 785,840
2018-08-01 2018-07-30 0.046 17,880,000 +170,000 0.19% 822,480
2018-07-31 2018-07-27 0.046 17,710,000 +580,000 0.19% 814,660
2018-07-30 2018-07-26 0.046 17,130,000 +1,680,000 0.18% 787,980
2018-07-27 2018-07-25 0.046 15,450,000 +310,000 0.17% 710,700
2018-07-26 2018-07-24 0.046 15,140,000 +200,000 0.16% 696,440
2018-07-25 2018-07-23 0.046 14,940,000 +80,000 0.16% 687,240
2018-07-23 2018-07-19 0.047 14,860,000 +80,000 0.16% 698,420
2018-07-20 2018-07-18 0.047 14,780,000 +50,000 0.16% 694,660
2018-07-19 2018-07-17 0.048 14,730,000 -60,000 0.16% 707,040
2018-07-18 2018-07-16 0.048 14,790,000 +240,000 0.16% 709,920
2018-07-17 2018-07-13 0.048 14,550,000 +560,000 0.16% 698,400
2018-07-16 2018-07-12 0.055 13,990,000 +600,000 0.15% 769,450
2018-07-13 2018-07-11 0.051 13,390,000 +460,000 0.14% 682,890
2018-07-10 2018-07-06 0.051 12,930,000 +960,000 0.14% 659,430
2018-07-09 2018-07-05 0.052 11,970,000 +10,000 0.13% 622,440
2018-06-26 2018-06-22 0.056 11,960,000 +40,000 0.13% 669,760
2018-06-20 2018-06-15 0.058 11,920,000 +40,000 0.13% 691,360
2018-06-14 2018-06-12 0.056 11,880,000 +600,000 0.13% 665,280
2018-06-13 2018-06-11 0.057 11,280,000 +520,000 0.12% 642,960
2018-06-12 2018-06-08 0.057 10,760,000 -120,000 0.12% 613,320
2018-06-11 2018-06-07 0.058 10,880,000 +1,490,000 0.12% 631,040
2018-06-08 2018-06-06 0.058 9,390,000 +1,260,000 0.10% 544,620
2018-06-07 2018-06-05 0.057 8,130,000 +1,100,000 0.09% 463,410
2018-06-06 2018-06-04 0.057 7,030,000 +1,810,000 0.08% 400,710
2018-06-05 2018-06-01 0.056 5,220,000 -3,600,000 0.06% 292,320
2018-06-01 2018-05-30 0.057 8,820,000 +870,000 0.10% 502,740
2018-05-31 2018-05-29 0.057 7,950,000 +2,240,000 0.09% 453,150
2018-05-30 2018-05-28 0.057 5,710,000 +910,000 0.06% 325,470
2018-05-29 2018-05-25 0.058 4,800,000 +570,000 0.05% 278,400
2018-05-25 2018-05-23 0.058 4,230,000 +50,000 0.05% 245,340
2018-05-18 2018-05-16 0.060 4,180,000 +330,000 0.05% 250,800
2018-05-17 2018-05-15 0.060 3,850,000 +130,000 0.04% 231,000
2018-05-16 2018-05-14 0.061 3,720,000 +40,000 0.04% 226,920
2018-05-15 2018-05-11 0.062 3,680,000 +20,000 0.04% 228,160
2018-05-14 2018-05-10 0.063 3,660,000 -570,000 0.04% 230,580
2018-05-11 2018-05-09 0.062 4,230,000 +570,000 0.05% 262,260
2018-05-10 2018-05-08 0.062 3,660,000 -100,000 0.04% 226,920
2018-05-08 2018-05-04 0.062 3,760,000 -640,000 0.04% 233,120
2018-05-04 2018-05-02 0.066 4,400,000 +130,000 0.05% 290,400
2018-05-03 2018-04-30 0.066 4,270,000 +480,000 0.05% 281,820
2018-04-27 2018-04-25 0.067 3,790,000 +190,000 0.04% 253,930
2018-04-26 2018-04-24 0.070 3,600,000 -90,000 0.04% 252,000
2018-04-20 2018-04-18 0.075 3,690,000 -550,000 0.04% 276,750
2018-04-19 2018-04-17 0.078 4,240,000 -220,000 0.05% 330,720
2018-04-18 2018-04-16 0.077 4,460,000 +190,000 0.05% 343,420
2018-04-16 2018-04-12 0.079 4,270,000 -500,000 0.05% 337,330
2018-04-10 2018-04-06 0.078 4,770,000 -450,000 0.05% 372,060
2018-04-09 2018-04-04 0.079 5,220,000 -1,200,000 0.06% 412,380
2018-04-06 2018-04-03 0.077 6,420,000 +200,000 0.07% 494,340
2018-04-04 2018-03-29 0.078 6,220,000 +430,000 0.07% 485,160
2018-04-03 2018-03-28 0.076 5,790,000 +940,000 0.06% 440,040
2018-03-29 2018-03-27 0.074 4,850,000 -170,000 0.05% 358,900
2018-03-28 2018-03-26 0.075 5,020,000 -1,090,000 0.05% 376,500
2018-03-27 2018-03-23 0.072 6,110,000 +560,000 0.07% 439,920
2018-03-23 2018-03-21 0.076 5,550,000 -210,000 0.06% 421,800
2018-03-22 2018-03-20 0.075 5,760,000 -230,000 0.06% 432,000
2018-03-21 2018-03-19 0.076 5,990,000 +230,000 0.06% 455,240
2018-03-20 2018-03-16 0.078 5,760,000 -30,000 0.06% 449,280
2018-03-19 2018-03-15 0.074 5,790,000 -110,000 0.06% 428,460
2018-03-16 2018-03-14 0.072 5,900,000 +400,000 0.06% 424,800
2018-03-15 2018-03-13 0.069 5,500,000 -920,000 0.06% 379,500
2018-03-12 2018-03-08 0.067 6,420,000 +380,000 0.07% 430,140
2018-03-07 2018-03-05 0.067 6,040,000 +40,000 0.07% 404,680
2018-03-06 2018-03-02 0.067 6,000,000 -200,000 0.07% 402,000
2018-03-05 2018-03-01 0.067 6,200,000 -300,000 0.07% 415,400
2018-03-02 2018-02-28 0.067 6,500,000 +430,000 0.07% 435,500
2018-03-01 2018-02-27 0.067 6,070,000 +200,000 0.07% 406,690
2018-02-28 2018-02-26 0.067 5,870,000 +20,000 0.06% 393,290
2018-02-27 2018-02-23 0.066 5,850,000 -800,000 0.06% 386,100
2018-02-26 2018-02-22 0.063 6,650,000 -30,000 0.07% 418,950
2018-02-23 2018-02-21 0.066 6,680,000 +340,000 0.07% 440,880
2018-02-21 2018-02-15 0.063 6,340,000 +480,000 0.07% 399,420
2018-02-14 2018-02-12 0.063 5,860,000 +10,000 0.06% 369,180
2018-02-13 2018-02-09 0.062 5,850,000 -480,000 0.06% 362,700
2018-02-12 2018-02-08 0.065 6,330,000 -40,000 0.07% 411,450
2018-02-09 2018-02-07 0.066 6,370,000 -20,000 0.07% 420,420
2018-02-08 2018-02-06 0.067 6,390,000 +160,000 0.07% 428,130
2018-02-07 2018-02-05 0.072 6,230,000 +160,000 0.07% 448,560
2018-02-06 2018-02-02 0.075 6,070,000 +300,000 0.07% 455,250
2018-02-05 2018-02-01 0.076 5,770,000 -10,000 0.06% 438,520
2018-02-02 2018-01-31 0.076 5,780,000 +20,000 0.06% 439,280
2018-02-01 2018-01-30 0.078 5,760,000 +220,000 0.06% 449,280
2018-01-31 2018-01-29 0.073 5,540,000 +20,000 0.06% 404,420
2018-01-29 2018-01-25 0.075 5,520,000 -450,000 0.06% 414,000
2018-01-24 2018-01-22 0.069 5,970,000 +20,000 0.06% 411,930
2018-01-19 2018-01-17 0.069 5,950,000 -470,000 0.06% 410,550
2018-01-17 2018-01-15 0.069 6,420,000 -200,000 0.07% 442,980
2018-01-16 2018-01-12 0.070 6,620,000 -230,000 0.07% 463,400
2018-01-15 2018-01-11 0.071 6,850,000 -10,000 0.07% 486,350
2018-01-10 2018-01-08 0.069 6,860,000 +540,000 0.07% 473,340
2018-01-05 2018-01-03 0.072 6,320,000 +20,000 0.07% 455,040
2018-01-04 2018-01-02 0.074 6,300,000 +290,000 0.07% 466,200
2018-01-03 2017-12-29 0.067 6,010,000 +60,000 0.07% 402,670
2017-12-29 2017-12-27 0.059 5,950,000 -210,000 0.06% 351,050
2017-12-28 2017-12-22 0.055 6,160,000 +110,000 0.07% 338,800
2017-12-27 2017-12-21 0.057 6,050,000 +100,000 0.07% 344,850
2017-12-22 2017-12-20 0.057 5,950,000 +450,000 0.06% 339,150
2017-12-21 2017-12-19 0.053 5,500,000 -810,000 0.06% 291,500
2017-12-20 2017-12-18 0.063 6,310,000 +760,000 0.07% 397,530
2017-12-15 2017-12-13 0.065 5,550,000 -50,000 0.06% 360,750
2017-12-14 2017-12-12 0.061 5,600,000 -200,000 0.06% 341,600
2017-12-13 2017-12-11 0.069 5,800,000 +300,000 0.06% 400,200
2017-12-08 2017-12-06 0.070 5,500,000 -70,000 0.06% 385,000
2017-12-07 2017-12-05 0.074 5,570,000 -100,000 0.06% 412,180
2017-12-06 2017-12-04 0.075 5,670,000 +30,000 0.06% 425,250
2017-12-04 2017-11-30 0.072 5,640,000 +40,000 0.06% 406,080
2017-11-30 2017-11-28 0.072 5,600,000 -20,000 0.06% 403,200
2017-11-29 2017-11-27 0.075 5,620,000 +10,000 0.06% 421,500
2017-11-28 2017-11-24 0.076 5,610,000 +10,000 0.06% 426,360
2017-11-17 2017-11-15 0.082 5,600,000 -160,000 0.06% 459,200
2017-11-15 2017-11-13 0.086 5,760,000 -330,000 0.06% 495,360
2017-11-10 2017-11-08 0.089 6,090,000 +490,000 0.07% 542,010
2017-11-09 2017-11-07 0.082 5,600,000 -340,000 0.06% 459,200
2017-11-08 2017-11-06 0.078 5,940,000 -20,000 0.06% 463,320
2017-11-07 2017-11-03 0.073 5,960,000 +30,000 0.06% 435,080
2017-10-31 2017-10-27 0.076 5,930,000 -400,000 0.06% 450,680
2017-10-26 2017-10-24 0.076 6,330,000 -180,000 0.07% 481,080
2017-10-24 2017-10-20 0.081 6,510,000 -640,000 0.07% 527,310
2017-10-23 2017-10-19 0.077 7,150,000 -430,000 0.08% 550,550
2017-10-20 2017-10-18 0.073 7,580,000 -1,130,000 0.08% 553,340
2017-10-18 2017-10-16 0.074 8,710,000 +1,960,000 0.09% 644,540
2017-10-17 2017-10-13 0.074 6,750,000 +870,000 0.07% 499,500
2017-10-13 2017-10-11 0.081 5,880,000 +20,000 0.11% 476,280
2017-10-12 2017-10-10 0.081 5,860,000 -180,000 0.11% 474,660
2017-10-09 2017-10-04 0.073 6,040,000 +260,000 0.12% 440,920
2017-10-06 2017-10-03 0.072 5,780,000 +170,000 0.11% 416,160
2017-10-03 2017-09-28 0.075 5,610,000 -350,000 0.11% 420,750
2017-09-27 2017-09-25 0.073 5,960,000 +10,000 0.11% 435,080
2017-09-22 2017-09-20 0.075 5,950,000 +120,000 0.11% 446,250
2017-09-21 2017-09-19 0.071 5,830,000 -220,000 0.11% 413,930
2017-09-19 2017-09-15 0.072 6,050,000 +220,000 0.12% 435,600
2017-09-18 2017-09-14 0.073 5,830,000 +40,000 0.11% 425,590
2017-09-15 2017-09-13 0.076 5,790,000 +190,000 0.11% 440,040
2017-09-12 2017-09-08 0.094 5,600,000 +613,333 0.11% 528,257
2017-09-07 2017-09-05 0.100 4,986,667 -356,190 0.11% 498,400
2017-09-06 2017-09-04 0.103 5,342,857 +338,381 0.11% 552,000
2017-09-05 2017-09-01 0.095 5,004,476 -8,905 0.11% 477,700
2017-09-01 2017-08-30 0.094 5,013,381 +8,905 0.11% 472,920
2017-08-30 2017-08-28 0.089 5,004,476 -26,714 0.11% 443,980
2017-08-28 2017-08-24 0.088 5,031,190 -53,429 0.11% 440,700
2017-08-25 2017-08-22 0.085 5,084,619 +8,905 0.11% 433,960
2017-08-22 2017-08-18 0.088 5,075,714 -26,715 0.11% 444,600
2017-08-10 2017-08-08 0.086 5,102,429 -133,571 0.11% 441,210
2017-07-24 2017-07-20 0.085 5,236,000 +239,538 0.11% 446,880
2017-07-12 2017-07-10 0.113 4,996,462 -356,190 0.11% 566,711
2017-07-04 2017-06-30 0.108 5,352,652 +356,190 0.11% 577,056
2017-06-29 2017-06-27 0.112 4,996,462 -1,059,667 0.11% 561,100
2017-06-27 2017-06-23 0.115 6,056,129 -8,904 0.13% 693,702
2017-06-06 2017-06-02 0.121 6,065,033 +106,857 0.13% 735,588
2017-06-05 2017-06-01 0.115 5,958,176 +240,428 0.13% 682,482
2017-06-02 2017-05-31 0.117 5,717,748 -97,952 0.12% 667,784
2017-06-01 2017-05-29 0.124 5,815,700 +445,238 0.12% 718,410
2017-05-26 2017-05-24 0.130 5,370,462 -195,905 0.11% 699,596
2017-05-25 2017-05-23 0.130 5,566,367 +115,762 0.12% 725,116
2017-05-24 2017-05-22 0.129 5,450,605 +204,810 0.12% 703,915
2017-05-23 2017-05-19 0.143 5,245,795 -8,905 0.11% 748,157
2017-05-22 2017-05-18 0.140 5,254,700 -249,333 0.11% 737,625
2017-05-19 2017-05-17 0.147 5,504,033 +320,571 0.12% 809,711
2017-05-18 2017-05-16 0.129 5,183,462 +178,095 0.11% 669,415
2017-05-17 2017-05-15 0.119 5,005,367 -97,952 0.11% 595,826
2017-05-16 2017-05-12 0.109 5,103,319 +71,238 0.11% 555,907
2017-05-15 2017-05-11 0.107 5,032,081 +44,524 0.11% 536,845
2017-05-08 2017-05-04 0.112 4,987,557 -53,429 0.11% 560,100
2017-05-02 2017-04-27 0.112 5,040,986 -204,809 0.11% 566,100
2017-04-28 2017-04-26 0.112 5,245,795 +124,666 0.11% 589,100
2017-04-27 2017-04-25 0.112 5,121,129 +17,810 0.11% 575,100
2017-04-26 2017-04-24 0.113 5,103,319 +8,905 0.11% 578,831
2017-04-21 2017-04-19 0.113 5,094,414 +97,952 0.11% 577,821
2017-04-20 2017-04-18 0.112 4,996,462 -17,809 0.11% 561,100
2017-04-19 2017-04-13 0.112 5,014,271 +17,809 0.11% 563,100
2017-04-13 2017-04-11 0.111 4,996,462 -62,333 0.11% 555,489
2017-04-12 2017-04-10 0.110 5,058,795 -115,762 0.11% 556,738
2017-04-11 2017-04-07 0.111 5,174,557 -525,381 0.11% 575,289
2017-04-07 2017-04-05 0.107 5,699,938 +302,762 0.12% 608,095
2017-04-06 2017-04-03 0.108 5,397,176 +80,143 0.12% 581,856
2017-04-05 2017-03-31 0.110 5,317,033 +53,428 0.11% 585,158
2017-04-03 2017-03-30 0.110 5,263,605 -534,285 0.11% 579,278
2017-03-31 2017-03-29 0.107 5,797,890 +365,095 0.12% 618,545
2017-03-29 2017-03-27 0.112 5,432,795 +26,714 0.12% 610,100
2017-03-27 2017-03-23 0.111 5,406,081 +17,810 0.12% 601,029
2017-03-24 2017-03-22 0.112 5,388,271 +97,952 0.12% 605,100
2017-03-23 2017-03-21 0.116 5,290,319 +302,762 0.11% 611,923
2017-03-22 2017-03-20 0.122 4,987,557 -623,333 0.11% 610,509
2017-03-20 2017-03-16 0.117 5,610,890 +44,523 0.12% 655,304
2017-03-15 2017-03-13 0.118 5,566,367 +44,524 0.12% 656,355
2017-03-14 2017-03-10 0.117 5,521,843 +124,667 0.12% 644,904
2017-03-13 2017-03-09 0.116 5,397,176 +142,476 0.12% 624,283
2017-03-10 2017-03-08 0.119 5,254,700 +204,810 0.11% 625,506
2017-03-09 2017-03-07 0.117 5,049,890 +62,333 0.11% 589,784
2017-03-07 2017-03-03 0.117 4,987,557 -685,667 0.11% 582,504
2017-03-06 2017-03-02 0.116 5,673,224 -62,333 0.12% 656,213
2017-03-03 2017-03-01 0.113 5,735,557 -44,524 0.12% 650,541
2017-03-02 2017-02-28 0.116 5,780,081 +133,571 0.12% 668,573
2017-03-01 2017-02-27 0.116 5,646,510 -284,952 0.12% 653,123
2017-02-27 2017-02-23 0.118 5,931,462 +17,810 0.13% 699,405
2017-02-21 2017-02-17 0.115 5,913,652 +374,000 0.13% 677,382
2017-02-17 2017-02-15 0.117 5,539,652 -8,905 0.12% 646,984
2017-02-16 2017-02-14 0.116 5,548,557 -213,714 0.12% 641,793
2017-02-15 2017-02-13 0.117 5,762,271 +374,000 0.12% 672,984
2017-02-14 2017-02-10 0.119 5,388,271 -178,096 0.12% 641,406
2017-02-09 2017-02-07 0.122 5,566,367 -62,333 0.12% 681,359
2017-02-07 2017-02-03 0.115 5,628,700 +17,810 0.12% 644,742
2017-02-06 2017-02-02 0.115 5,610,890 +8,904 0.12% 642,702
2017-02-03 2017-02-01 0.116 5,601,986 +53,429 0.12% 647,973
2017-02-02 2017-01-27 0.120 5,548,557 -8,905 0.12% 666,717
2017-02-01 2017-01-25 0.115 5,557,462 +62,333 0.12% 636,582
2017-01-26 2017-01-24 0.115 5,495,129 +89,048 0.12% 629,442
2017-01-25 2017-01-23 0.116 5,406,081 -71,238 0.12% 625,313
2017-01-24 2017-01-20 0.118 5,477,319 +26,714 0.12% 645,855
2017-01-23 2017-01-19 0.118 5,450,605 +44,524 0.12% 642,705
2017-01-19 2017-01-17 0.116 5,406,081 -35,619 0.12% 625,313
2017-01-17 2017-01-13 0.121 5,441,700 -35,619 0.12% 659,988
2017-01-16 2017-01-12 0.121 5,477,319 +115,762 0.12% 664,308
2017-01-13 2017-01-11 0.125 5,361,557 +71,238 0.11% 668,331
2017-01-11 2017-01-09 0.127 5,290,319 +97,952 0.11% 671,333
2017-01-10 2017-01-06 0.127 5,192,367 +71,238 0.11% 658,903
2017-01-06 2017-01-04 0.134 5,121,129 -17,809 0.11% 684,369
2017-01-05 2017-01-03 0.138 5,138,938 -80,143 0.11% 709,833
2017-01-04 2016-12-30 0.126 5,219,081 +8,905 0.11% 656,432
2017-01-03 2016-12-29 0.135 5,210,176 -151,381 0.11% 702,120
2016-12-21 2016-12-19 0.125 5,361,557 +8,905 0.11% 668,331
2016-12-16 2016-12-14 0.130 5,352,652 +17,809 0.11% 697,276
2016-12-15 2016-12-13 0.130 5,334,843 -151,381 0.11% 694,956
2016-12-13 2016-12-09 0.127 5,486,224 +169,191 0.12% 696,193
2016-12-12 2016-12-08 0.130 5,317,033 +151,381 0.11% 692,636
2016-12-09 2016-12-07 0.138 5,165,652 -703,477 0.11% 713,523
2016-12-06 2016-12-02 0.141 5,869,129 +667,858 0.13% 830,466
2016-12-05 2016-12-01 0.139 5,201,271 +213,714 0.11% 724,284
2016-12-02 2016-11-30 0.145 4,987,557 -258,238 0.11% 722,529
2016-11-30 2016-11-28 0.147 5,245,795 +187,000 0.11% 771,721
2016-11-29 2016-11-25 0.152 5,058,795 -106,857 0.11% 766,935
2016-11-25 2016-11-23 0.149 5,165,652 +53,428 0.11% 771,533
2016-11-24 2016-11-22 0.149 5,112,224 +97,953 0.11% 763,553
2016-11-22 2016-11-18 0.149 5,014,271 +8,904 0.11% 748,923
2016-11-21 2016-11-17 0.149 5,005,367 -356,190 0.11% 747,593
2016-11-17 2016-11-15 0.154 5,361,557 -44,524 0.11% 824,877
2016-11-14 2016-11-10 0.152 5,406,081 +302,762 0.12% 819,585
2016-11-11 2016-11-09 0.149 5,103,319 +106,857 0.11% 762,223
2016-11-08 2016-11-04 0.152 4,996,462 -471,952 0.11% 757,485
2016-11-07 2016-11-03 0.146 5,468,414 +302,762 0.12% 798,330
2016-11-04 2016-11-02 0.147 5,165,652 +178,095 0.11% 759,931
2016-11-02 2016-10-31 0.153 4,987,557 -258,238 0.11% 761,736
2016-11-01 2016-10-28 0.152 5,245,795 +169,190 0.11% 795,285
2016-10-31 2016-10-27 0.152 5,076,605 +89,048 0.11% 769,635
2016-10-28 2016-10-26 0.146 4,987,557 -365,095 0.11% 728,130
2016-10-27 2016-10-25 0.146 5,352,652 +231,523 0.11% 781,430
2016-10-25 2016-10-20 0.124 5,121,129 +106,858 0.11% 632,610
2016-10-24 2016-10-19 0.109 5,014,271 -187,000 0.11% 546,207
2016-10-20 2016-10-18 0.112 5,201,271 -124,667 0.11% 584,100
2016-10-19 2016-10-17 0.109 5,325,938 +106,857 0.11% 580,157
2016-10-18 2016-10-14 0.112 5,219,081 +160,286 0.11% 586,100
2016-10-17 2016-10-13 0.112 5,058,795 +71,238 0.11% 568,100
2016-10-13 2016-10-11 0.115 4,987,557 -187,000 0.11% 571,302
2016-10-12 2016-10-07 0.116 5,174,557 -62,333 0.11% 598,533
2016-10-11 2016-10-06 0.118 5,236,890 -124,667 0.11% 617,505
2016-10-07 2016-10-05 0.112 5,361,557 +284,952 0.11% 602,100
2016-10-06 2016-10-04 0.113 5,076,605 -267,143 0.11% 575,801
2016-10-05 2016-10-03 0.115 5,343,748 -44,523 0.11% 612,102
2016-10-03 2016-09-29 0.117 5,388,271 +267,142 0.12% 629,304
2016-09-30 2016-09-28 0.118 5,121,129 -8,904 0.11% 603,855
2016-09-29 2016-09-27 0.118 5,130,033 -507,572 0.11% 604,905
2016-09-28 2016-09-26 0.121 5,637,605 +8,905 0.12% 683,748
2016-09-26 2016-09-22 0.111 5,628,700 +17,810 0.12% 625,779
2016-09-23 2016-09-21 0.111 5,610,890 -454,143 0.12% 623,799
2016-09-22 2016-09-20 0.112 6,065,033 -204,810 0.13% 681,100
2016-09-21 2016-09-19 0.112 6,269,843 +89,048 0.13% 704,100
2016-09-19 2016-09-14 0.113 6,180,795 +258,238 0.13% 701,041
2016-09-15 2016-09-13 0.116 5,922,557 +80,143 0.13% 685,053
2016-09-13 2016-09-09 0.119 5,842,414 -311,667 0.12% 695,466
2016-09-08 2016-09-06 0.116 6,154,081 +35,619 0.13% 711,833
2016-09-06 2016-09-02 0.116 6,118,462 +17,810 0.13% 707,713
2016-09-02 2016-08-31 0.116 6,100,652 +44,523 0.13% 705,653
2016-09-01 2016-08-30 0.112 6,056,129 +35,619 0.13% 680,100
2016-08-25 2016-08-23 0.115 6,020,510 +169,191 0.13% 689,622
2016-08-24 2016-08-22 0.118 5,851,319 +276,048 0.13% 689,955
2016-08-23 2016-08-19 0.121 5,575,271 -124,667 0.12% 676,188
2016-08-22 2016-08-18 0.122 5,699,938 +89,048 0.12% 697,709
2016-08-19 2016-08-17 0.121 5,610,890 -115,762 0.12% 680,508
2016-08-17 2016-08-15 0.124 5,726,652 -213,715 0.12% 707,410
2016-08-15 2016-08-11 0.109 5,940,367 +80,143 0.13% 647,087
2016-08-12 2016-08-10 0.111 5,860,224 +204,810 0.13% 651,519
2016-08-11 2016-08-09 0.112 5,655,414 +53,428 0.12% 635,100
2016-08-10 2016-08-08 0.111 5,601,986 +213,715 0.12% 622,809
2016-08-09 2016-08-05 0.113 5,388,271 -124,667 0.12% 611,151
2016-08-08 2016-08-04 0.115 5,512,938 -115,762 0.12% 631,482
2016-08-04 2016-08-01 0.117 5,628,700 -400,714 0.12% 657,384
2016-08-01 2016-07-28 0.120 6,029,414 +53,428 0.13% 724,497
2016-07-28 2016-07-26 0.118 5,975,986 +124,667 0.13% 704,655
2016-07-25 2016-07-21 0.122 5,851,319 +62,333 0.13% 716,239
2016-07-22 2016-07-20 0.124 5,788,986 -62,333 0.12% 715,110
2016-07-21 2016-07-19 0.116 5,851,319 +391,809 0.13% 676,813
2016-07-19 2016-07-15 0.118 5,459,510 -115,761 0.12% 643,755
2016-07-18 2016-07-14 0.124 5,575,271 +133,571 0.12% 688,710
2016-07-13 2016-07-11 0.128 5,441,700 +160,286 0.12% 696,654
2016-07-12 2016-07-08 0.133 5,281,414 +26,714 0.11% 699,858
2016-07-11 2016-07-07 0.129 5,254,700 +106,857 0.11% 678,615
2016-07-07 2016-07-05 0.130 5,147,843 +8,905 0.11% 670,596
2016-07-06 2016-07-04 0.134 5,138,938 -8,905 0.11% 686,749
2016-06-30 2016-06-28 0.133 5,147,843 -178,095 0.11% 682,158
2016-06-28 2016-06-24 0.129 5,325,938 +240,428 0.11% 687,815
2016-06-27 2016-06-23 0.130 5,085,510 -106,857 0.11% 662,476
2016-06-22 2016-06-20 0.131 5,192,367 +106,857 0.11% 682,227
2016-06-20 2016-06-16 0.137 5,085,510 -97,952 0.11% 696,742
2016-06-17 2016-06-15 0.134 5,183,462 +35,619 0.11% 692,699
2016-06-16 2016-06-14 0.133 5,147,843 +17,810 0.11% 682,158
2016-06-15 2016-06-13 0.129 5,130,033 +62,333 0.11% 662,515
2016-06-14 2016-06-10 0.140 5,067,700 +17,810 0.11% 711,375
2016-06-13 2016-06-08 0.139 5,049,890 -8,905 0.11% 703,204
2016-06-08 2016-06-06 0.144 5,058,795 +8,905 0.11% 727,168
2016-06-07 2016-06-03 0.146 5,049,890 -160,286 0.11% 737,230
2016-06-03 2016-06-01 0.141 5,210,176 +89,047 0.11% 737,226
2016-06-02 2016-05-31 0.148 5,121,129 +26,715 0.11% 759,132
2016-06-01 2016-05-30 0.146 5,094,414 -53,429 0.11% 743,730
2016-05-31 2016-05-27 0.146 5,147,843 -8,905 0.11% 751,530
2016-05-30 2016-05-26 0.149 5,156,748 -80,142 0.11% 770,203
2016-05-27 2016-05-25 0.148 5,236,890 +187,000 0.11% 776,292
2016-05-25 2016-05-23 0.152 5,049,890 -35,620 0.11% 765,585
2016-05-24 2016-05-20 0.143 5,085,510 -35,619 0.11% 725,297
2016-05-23 2016-05-19 0.134 5,121,129 +35,619 0.11% 684,369
2016-05-19 2016-05-17 0.141 5,085,510 -89,047 0.11% 719,586
2016-05-17 2016-05-13 0.146 5,174,557 +53,428 0.11% 755,430
2016-05-16 2016-05-12 0.147 5,121,129 +106,858 0.11% 753,381
2016-05-12 2016-05-10 0.154 5,014,271 +26,714 0.11% 771,447
2016-05-09 2016-05-05 0.152 4,987,557 -35,619 0.11% 756,135
2016-05-06 2016-05-04 0.156 5,023,176 +35,619 0.11% 784,099
2016-05-03 2016-04-28 0.161 4,987,557 -8,905 0.11% 800,943
2016-04-29 2016-04-27 0.162 4,996,462 +8,905 0.11% 807,984
2016-04-26 2016-04-22 0.168 4,987,557 -89,048 0.11% 840,150
2016-04-25 2016-04-21 0.164 5,076,605 -8,905 0.11% 832,346
2016-04-22 2016-04-20 0.149 5,085,510 +53,429 0.11% 759,563
2016-04-21 2016-04-19 0.135 5,032,081 -35,619 0.11% 678,120
2016-04-20 2016-04-18 0.135 5,067,700 -160,286 0.11% 682,920
2016-04-18 2016-04-14 0.134 5,227,986 +53,429 0.11% 698,649
2016-04-15 2016-04-13 0.130 5,174,557 +178,095 0.11% 674,076
2016-04-11 2016-04-07 0.141 4,996,462 -8,905 0.11% 706,986
2016-04-08 2016-04-06 0.133 5,005,367 -124,666 0.11% 663,278
2016-04-06 2016-04-01 0.130 5,130,033 +97,952 0.11% 668,276
2016-04-05 2016-03-31 0.129 5,032,081 -89,048 0.11% 649,865
2016-04-01 2016-03-30 0.135 5,121,129 -133,571 0.11% 690,120
2016-03-23 2016-03-21 0.131 5,254,700 +142,476 0.11% 690,417
2016-03-22 2016-03-18 0.133 5,112,224 +35,619 0.11% 677,438
2016-03-21 2016-03-17 0.140 5,076,605 -44,524 0.11% 712,625
2016-03-18 2016-03-16 0.136 5,121,129 -133,571 0.11% 695,871
2016-03-16 2016-03-14 0.133 5,254,700 +133,571 0.11% 696,318
2016-03-15 2016-03-11 0.133 5,121,129 -71,238 0.11% 678,618
2016-03-14 2016-03-10 0.129 5,192,367 -17,809 0.11% 670,565
2016-03-10 2016-03-08 0.137 5,210,176 +44,524 0.11% 713,822
2016-03-08 2016-03-04 0.137 5,165,652 +35,619 0.11% 707,722
2016-03-01 2016-02-26 0.135 5,130,033 -89,048 0.11% 691,320
2016-02-26 2016-02-24 0.146 5,219,081 +222,619 0.11% 761,930
2016-02-25 2016-02-23 0.147 4,996,462 +8,905 0.11% 735,041
2016-02-23 2016-02-19 0.147 4,987,557 -44,524 0.11% 733,731
2016-02-19 2016-02-17 0.152 5,032,081 -89,048 0.11% 762,885
2016-02-18 2016-02-16 0.150 5,121,129 -17,809 0.11% 770,634
2016-02-16 2016-02-12 0.147 5,138,938 +35,619 0.11% 756,001
2016-02-15 2016-02-11 0.155 5,103,319 -71,238 0.11% 790,878
2016-02-12 2016-02-05 0.156 5,174,557 -178,095 0.11% 807,729
2016-02-05 2016-02-03 0.171 5,352,652 +53,428 0.11% 913,672
2016-02-04 2016-02-02 0.175 5,299,224 -35,619 0.11% 928,356
2016-02-02 2016-01-29 0.166 5,334,843 +44,524 0.11% 886,668
2016-02-01 2016-01-28 0.172 5,290,319 -35,619 0.11% 908,973
2016-01-29 2016-01-27 0.167 5,325,938 -26,714 0.11% 891,169
2016-01-22 2016-01-20 0.164 5,352,652 +62,333 0.11% 877,606
2016-01-21 2016-01-19 0.172 5,290,319 -89,048 0.11% 908,973
2016-01-20 2016-01-18 0.167 5,379,367 -106,857 0.12% 900,109
2016-01-19 2016-01-15 0.168 5,486,224 +62,334 0.12% 924,150
2016-01-18 2016-01-14 0.171 5,423,890 +115,761 0.12% 925,832
2016-01-14 2016-01-12 0.174 5,308,129 +26,715 0.11% 923,955
2016-01-13 2016-01-11 0.174 5,281,414 +142,476 0.11% 919,305
2016-01-12 2016-01-08 0.180 5,138,938 +44,524 0.11% 923,360
2016-01-11 2016-01-07 0.176 5,094,414 -115,762 0.11% 898,197
2016-01-08 2016-01-06 0.177 5,210,176 +133,571 0.11% 924,458
2016-01-07 2016-01-05 0.176 5,076,605 -8,905 0.11% 895,057
2016-01-05 2015-12-31 0.179 5,085,510 +62,334 0.11% 908,049
2016-01-04 2015-12-29 0.184 5,023,176 +35,619 0.11% 925,124
2015-12-30 2015-12-28 0.181 4,987,557 -26,714 0.11% 901,761
2015-12-29 2015-12-24 0.183 5,014,271 -62,334 0.11% 917,853
2015-12-28 2015-12-22 0.190 5,076,605 +89,048 0.11% 963,469
2015-12-22 2015-12-18 0.197 4,987,557 -17,810 0.11% 980,175
2015-12-18 2015-12-16 0.191 5,005,367 -17,809 0.11% 955,570
2015-12-17 2015-12-15 0.193 5,023,176 +35,619 0.11% 970,252
2015-12-15 2015-12-11 0.202 4,987,557 -17,810 0.11% 1,008,180
2015-12-14 2015-12-10 0.200 5,005,367 -26,714 0.11% 1,000,538
2015-12-11 2015-12-09 0.201 5,032,081 +44,524 0.11% 1,011,529
2015-12-08 2015-12-04 0.210 4,987,557 -35,619 0.11% 1,047,387
2015-12-07 2015-12-03 0.208 5,023,176 +35,619 0.11% 1,043,585
2015-12-02 2015-11-30 0.191 4,987,557 -80,143 0.11% 952,170
2015-12-01 2015-11-27 0.198 5,067,700 +80,143 0.11% 1,001,616
2015-11-19 2015-11-17 0.194 4,987,557 -44,524 0.11% 968,973
2015-11-18 2015-11-16 0.194 5,032,081 +44,524 0.11% 977,623
2015-11-16 2015-11-12 0.195 4,987,557 -80,143 0.11% 974,574
2015-11-13 2015-11-11 0.198 5,067,700 +80,143 0.11% 1,001,616
2015-11-09 2015-11-05 0.203 4,987,557 -17,810 0.11% 1,013,781
2015-11-05 2015-11-03 0.185 5,005,367 +17,810 0.11% 927,465
2015-11-02 2015-10-29 0.203 4,987,557 -53,429 0.11% 1,013,781
2015-10-28 2015-10-26 0.202 5,040,986 -17,809 0.11% 1,018,980
2015-10-27 2015-10-23 0.197 5,058,795 -8,905 0.11% 994,175
2015-10-26 2015-10-22 0.200 5,067,700 -8,905 0.11% 1,012,998
2015-10-23 2015-10-20 0.202 5,076,605 -17,809 0.11% 1,026,180
2015-10-22 2015-10-19 0.198 5,094,414 -8,905 0.11% 1,006,896
2015-10-20 2015-10-16 0.202 5,103,319 -17,810 0.11% 1,031,580
2015-10-19 2015-10-15 0.202 5,121,129 -44,523 0.11% 1,035,180
2015-10-16 2015-10-14 0.206 5,165,652 -8,905 0.11% 1,061,583
2015-10-14 2015-10-12 0.208 5,174,557 -26,714 0.11% 1,075,035
2015-10-13 2015-10-09 0.206 5,201,271 -8,905 0.11% 1,068,903
2015-10-08 2015-10-06 0.203 5,210,176 +17,809 0.11% 1,059,031
2015-10-07 2015-10-05 0.212 5,192,367 -8,904 0.11% 1,102,059
2015-10-06 2015-10-02 0.212 5,201,271 -8,905 0.11% 1,103,949
2015-10-05 2015-09-30 0.213 5,210,176 -8,905 0.11% 1,111,690
2015-10-02 2015-09-29 0.203 5,219,081 -17,809 0.11% 1,060,841
2015-09-30 2015-09-25 0.207 5,236,890 -8,905 0.11% 1,082,104
2015-09-29 2015-09-24 0.213 5,245,795 -8,905 0.11% 1,119,290
2015-09-25 2015-09-23 0.206 5,254,700 -35,619 0.11% 1,079,883
2015-09-24 2015-09-22 0.211 5,290,319 +35,619 0.11% 1,116,908
2015-09-23 2015-09-21 0.211 5,254,700 -26,714 0.11% 1,109,388
2015-09-21 2015-09-17 0.211 5,281,414 +17,809 0.11% 1,115,028
2015-09-18 2015-09-16 0.218 5,263,605 -8,905 0.11% 1,146,734
2015-09-17 2015-09-15 0.216 5,272,510 -8,904 0.11% 1,136,832
2015-09-15 2015-09-11 0.211 5,281,414 -44,524 0.11% 1,115,028
2015-09-14 2015-09-10 0.210 5,325,938 +35,619 0.11% 1,118,447
2015-09-11 2015-09-09 0.222 5,290,319 -17,810 0.11% 1,176,318
2015-09-10 2015-09-08 0.221 5,308,129 -8,904 0.11% 1,174,317
2015-09-09 2015-09-07 0.221 5,317,033 -26,715 0.11% 1,176,287
2015-09-07 2015-09-02 0.225 5,343,748 -284,952 0.11% 1,200,200
2015-09-04 2015-09-01 0.230 5,628,700 -106,857 0.12% 1,295,805
2015-09-01 2015-08-28 0.210 5,735,557 +53,428 0.12% 1,204,467
2015-08-31 2015-08-27 0.207 5,682,129 -35,619 0.12% 1,174,104
2015-08-28 2015-08-26 0.188 5,717,748 -44,523 0.12% 1,072,307
2015-08-27 2015-08-25 0.181 5,762,271 +44,523 0.12% 1,041,831
2015-08-26 2015-08-24 0.200 5,717,748 -53,428 0.12% 1,142,938
2015-08-19 2015-08-17 0.241 5,771,176 -44,524 0.12% 1,393,415
2015-08-17 2015-08-13 0.240 5,815,700 -35,619 0.12% 1,397,634
2015-08-14 2015-08-12 0.241 5,851,319 -53,429 0.13% 1,412,765
2015-08-13 2015-08-11 0.243 5,904,748 +35,619 0.13% 1,432,296
2015-08-12 2015-08-10 0.236 5,869,129 -151,381 0.13% 1,384,110
2015-08-11 2015-08-07 0.258 6,020,510 -44,523 0.13% 1,555,030
2015-08-10 2015-08-06 0.243 6,065,033 +35,619 0.13% 1,471,176
2015-08-07 2015-08-05 0.253 6,029,414 -8,905 0.13% 1,523,475
2015-08-06 2015-08-04 0.243 6,038,319 -97,952 0.13% 1,464,696
2015-08-05 2015-08-03 0.253 6,136,271 +97,952 0.13% 1,550,475
2015-08-04 2015-07-31 0.241 6,038,319 -53,429 0.13% 1,457,915
2015-08-03 2015-07-30 0.257 6,091,748 +26,715 0.13% 1,566,589
2015-07-31 2015-07-29 0.264 6,065,033 -35,619 0.13% 1,600,585
2015-07-30 2015-07-28 0.270 6,100,652 +35,619 0.13% 1,644,240
2015-07-29 2015-07-27 0.259 6,065,033 -44,524 0.13% 1,573,341
2015-07-28 2015-07-24 0.292 6,109,557 +17,809 0.13% 1,783,860
2015-07-24 2015-07-22 0.265 6,091,748 -106,857 0.13% 1,614,476
2015-07-23 2015-07-21 0.277 6,198,605 +62,334 0.13% 1,719,367
2015-07-22 2015-07-20 0.270 6,136,271 +391,809 0.13% 1,653,840
2015-07-20 2015-07-16 0.292 5,744,462 +35,619 0.12% 1,677,260
2015-07-17 2015-07-15 0.281 5,708,843 -35,619 0.12% 1,602,750
2015-07-16 2015-07-14 0.281 5,744,462 +89,048 0.12% 1,612,750
2015-07-14 2015-07-10 0.281 5,655,414 +1,540,524 0.12% 1,587,750
2015-07-13 2015-07-09 0.264 4,114,890 -243,742 0.09% 1,085,935
2015-07-10 2015-07-08 0.161 4,358,632 +631,989 0.09% 699,945
2015-07-09 2015-07-07 0.217 3,726,643 +89,048 0.08% 807,705
2015-07-08 2015-07-06 0.292 3,637,595 -525,381 0.08% 1,062,100
2015-07-07 2015-07-03 0.337 4,162,976 +543,190 0.09% 1,402,500
2015-07-03 2015-06-30 0.331 3,619,786 -89,047 0.08% 1,199,175
2015-07-02 2015-06-29 0.331 3,708,833 +89,047 0.08% 1,228,675
2015-06-30 2015-06-26 0.337 3,619,786 -160,285 0.08% 1,219,500
2015-06-29 2015-06-25 0.348 3,780,071 +160,285 0.08% 1,315,950
2015-06-25 2015-06-23 0.354 3,619,786 -276,047 0.08% 1,280,475
2015-06-24 2015-06-22 0.359 3,895,833 -213,715 0.08% 1,400,000
2015-06-23 2015-06-19 0.359 4,109,548 -178,095 0.09% 1,476,800
2015-06-22 2015-06-18 0.376 4,287,643 +267,143 0.09% 1,613,025
2015-06-19 2015-06-17 0.382 4,020,500 -142,476 0.09% 1,535,100
2015-06-18 2015-06-16 0.376 4,162,976 -97,953 0.09% 1,566,125
2015-06-17 2015-06-15 0.382 4,260,929 +97,953 0.09% 1,626,900
2015-06-16 2015-06-12 0.371 4,162,976 -721,286 0.09% 1,542,750
2015-06-15 2015-06-11 0.354 4,884,262 -8,905 0.10% 1,727,775
2015-06-12 2015-06-10 0.354 4,893,167 +1,130,905 0.10% 1,730,925
2015-06-11 2015-06-09 0.376 3,762,262 -82,369 0.08% 1,415,375
2015-06-10 2015-06-08 0.376 3,844,631 -80,143 0.08% 1,446,363
2015-06-09 2015-06-05 0.387 3,924,774 -1,846,758 0.08% 1,520,588
2015-06-08 2015-06-04 0.399 5,771,532 -222,619 0.12% 2,300,897
2015-06-05 2015-06-03 0.416 5,994,151 +632,238 0.13% 2,490,618
2015-06-04 2015-06-02 0.387 5,361,913 -1,557,977 0.11% 2,077,383
2015-06-03 2015-06-01 0.399 6,919,890 +8,904 0.15% 2,758,705
2015-06-02 2015-05-29 0.387 6,910,986 +1,821,024 0.15% 2,677,545
2015-06-01 2015-05-28 0.393 5,089,962 +374,000 0.11% 2,000,600
2015-05-29 2015-05-27 0.393 4,715,962 -1,336,159 0.10% 1,853,600
2015-05-28 2015-05-26 0.376 6,052,121 +1,736,428 0.13% 2,276,827
2015-05-27 2015-05-22 0.399 4,315,693 -1,704,817 0.09% 1,720,508
2015-05-26 2015-05-21 0.416 6,020,510 +195,905 0.13% 2,501,570
2015-05-21 2015-05-19 0.421 5,824,605 +2,003,572 0.13% 2,452,875
2015-05-20 2015-05-18 0.432 3,821,033 +106,857 0.08% 1,652,035
2015-05-19 2015-05-15 0.432 3,714,176 +89,047 0.08% 1,605,835
2015-05-18 2015-05-14 0.399 3,625,129 +178,096 0.08% 1,445,205
2015-05-15 2015-05-13 0.399 3,447,033 -231,524 0.08% 1,374,205
2015-05-14 2015-05-12 0.382 3,678,557 +471,952 0.08% 1,404,540
2015-05-06 2015-05-04 0.438 3,206,605 -498,666 0.07% 1,404,390
2015-05-05 2015-04-30 0.416 3,705,271 -240,429 0.08% 1,539,570
2015-05-04 2015-04-29 0.416 3,945,700 +115,762 0.09% 1,639,470
2015-04-30 2015-04-28 0.410 3,829,938 +516,476 0.09% 1,569,865
2015-04-29 2015-04-27 0.421 3,313,462 +106,857 0.07% 1,395,375
2015-04-28 2015-04-24 0.427 3,206,605 -106,857 0.07% 1,368,380
2015-04-24 2015-04-22 0.438 3,313,462 +106,857 0.07% 1,451,190
2015-04-23 2015-04-21 0.410 3,206,605 -8,905 0.07% 1,314,365
2015-04-22 2015-04-20 0.410 3,215,510 -17,809 0.07% 1,318,015
2015-04-21 2015-04-17 0.343 3,233,319 +26,714 0.07% 1,107,455
2015-04-10 2015-04-08 0.303 3,206,605 -935,000 0.08% 972,270
2015-04-09 2015-04-02 0.292 4,141,605 +854,857 0.10% 1,209,260
2015-04-08 2015-04-01 0.303 3,286,748 -8,904 0.08% 996,570
2015-04-02 2015-03-31 0.309 3,295,652 +89,047 0.08% 1,017,775
2015-03-30 2015-03-26 0.309 3,206,605 -124,666 0.08% 990,275
2015-03-27 2015-03-25 0.326 3,331,271 +124,666 0.08% 1,084,890
2015-03-25 2015-03-23 0.275 3,206,605 -195,905 0.08% 882,245
2015-03-23 2015-03-19 0.248 3,402,510 +8,905 0.08% 844,441
2015-03-20 2015-03-18 0.264 3,393,605 -231,524 0.08% 895,585
2015-03-19 2015-03-17 0.249 3,625,129 -106,857 0.09% 903,762
2015-03-18 2015-03-16 0.247 3,731,986 +320,572 0.09% 922,020
2015-03-17 2015-03-13 0.255 3,411,414 +97,952 0.08% 869,637
2015-03-16 2015-03-12 0.264 3,313,462 -44,524 0.08% 874,435
2015-03-13 2015-03-11 0.244 3,357,986 -142,476 0.08% 818,307
2015-03-12 2015-03-10 0.247 3,500,462 -26,714 0.09% 864,820
2015-03-11 2015-03-09 0.246 3,527,176 +8,905 0.09% 867,459
2015-03-10 2015-03-06 0.227 3,518,271 +89,047 0.09% 798,102
2015-03-09 2015-03-05 0.182 3,429,224 +26,714 0.08% 623,862
2015-03-06 2015-03-04 0.182 3,402,510 +89,048 0.08% 619,002
2015-03-05 2015-03-03 0.181 3,313,462 -97,952 0.08% 599,081
2015-03-04 2015-03-02 0.182 3,411,414 -26,715 0.08% 620,622
2015-03-03 2015-02-27 0.172 3,438,129 -17,809 0.08% 590,733
2015-02-26 2015-02-24 0.179 3,455,938 -17,810 0.09% 617,079
2015-02-25 2015-02-23 0.180 3,473,748 +53,429 0.09% 624,160
2015-02-24 2015-02-18 0.181 3,420,319 -195,905 0.08% 618,401
2015-02-17 2015-02-13 0.182 3,616,224 +213,714 0.09% 657,882
2015-02-16 2015-02-12 0.174 3,402,510 -97,952 0.08% 592,255
2015-02-13 2015-02-11 0.180 3,500,462 +151,381 0.09% 628,960
2015-02-12 2015-02-10 0.181 3,349,081 -151,381 0.08% 605,521
2015-02-11 2015-02-09 0.190 3,500,462 -35,619 0.09% 664,339
2015-02-09 2015-02-05 0.193 3,536,081 +80,143 0.09% 683,012
2015-02-06 2015-02-04 0.201 3,455,938 -8,905 0.09% 694,699
2015-02-05 2015-02-03 0.201 3,464,843 +62,333 0.09% 696,489
2015-02-04 2015-02-02 0.207 3,402,510 -231,523 0.08% 703,064
2015-02-03 2015-01-30 0.212 3,634,033 -26,715 0.09% 771,309
2015-01-27 2015-01-23 0.210 3,660,748 -35,619 0.09% 768,757
2015-01-23 2015-01-21 0.207 3,696,367 +160,286 0.09% 763,784
2015-01-21 2015-01-19 0.210 3,536,081 +276,048 0.09% 742,577
2015-01-20 2015-01-16 0.219 3,260,033 +44,523 0.08% 713,895
2015-01-19 2015-01-15 0.219 3,215,510 +8,905 0.08% 704,145
2015-01-16 2015-01-14 0.222 3,206,605 -213,714 0.08% 712,998
2015-01-15 2015-01-13 0.216 3,420,319 -8,905 0.08% 737,472
2015-01-14 2015-01-12 0.219 3,429,224 +62,334 0.08% 750,945
2015-01-13 2015-01-09 0.220 3,366,890 -53,429 0.08% 741,076
2015-01-12 2015-01-08 0.226 3,420,319 +8,905 0.08% 772,041
2015-01-09 2015-01-07 0.227 3,411,414 -89,048 0.08% 773,862
2015-01-08 2015-01-06 0.225 3,500,462 +44,524 0.09% 786,200
2015-01-07 2015-01-05 0.227 3,455,938 +115,762 0.09% 783,962
2015-01-06 2015-01-02 0.234 3,340,176 +53,428 0.08% 780,208
2015-01-05 2014-12-31 0.228 3,286,748 +26,715 0.08% 749,273
2015-01-02 2014-12-29 0.207 3,260,033 -311,667 0.08% 673,624
2014-12-30 2014-12-24 0.217 3,571,700 +8,905 0.09% 774,123
2014-12-29 2014-12-22 0.219 3,562,795 -276,048 0.09% 780,195
2014-12-19 2014-12-17 0.229 3,838,843 +151,381 0.09% 879,444
2014-12-18 2014-12-16 0.227 3,687,462 +142,476 0.09% 836,482
2014-12-17 2014-12-15 0.235 3,544,986 -418,524 0.09% 832,029
2014-12-15 2014-12-11 0.229 3,963,510 +151,381 0.10% 908,004
2014-12-11 2014-12-09 0.228 3,812,129 -1,371,333 0.09% 869,043
2014-12-10 2014-12-08 0.236 5,183,462 -169,190 0.13% 1,222,410
2014-12-09 2014-12-05 0.235 5,352,652 +650,047 0.13% 1,256,299
2014-12-08 2014-12-04 0.236 4,702,605 +35,619 0.12% 1,109,010
2014-12-04 2014-12-02 0.247 4,666,986 +1,335,715 0.11% 1,153,020
2014-12-03 2014-12-01 0.246 3,331,271 +35,619 0.08% 819,279
2014-12-02 2014-11-28 0.252 3,295,652 -44,524 0.08% 829,024
2014-12-01 2014-11-27 0.241 3,340,176 -605,524 0.08% 806,465
2014-11-28 2014-11-26 0.261 3,945,700 +213,714 0.10% 1,027,992
2014-11-27 2014-11-25 0.244 3,731,986 +106,857 0.09% 909,447
2014-11-26 2014-11-24 0.265 3,625,129 +418,524 0.09% 960,756
2014-11-25 2014-11-21 0.273 3,206,605 -35,619 0.08% 875,043
2014-11-21 2014-11-19 0.279 3,242,224 -721,286 0.08% 902,968
2014-11-20 2014-11-18 0.281 3,963,510 +213,715 0.10% 1,112,750
2014-11-19 2014-11-17 0.270 3,749,795 +169,190 0.09% 1,010,640
2014-11-18 2014-11-14 0.270 3,580,605 -516,476 0.09% 965,040
2014-11-17 2014-11-13 0.267 4,097,081 +97,952 0.10% 1,095,038
2014-11-14 2014-11-12 0.273 3,999,129 -71,238 0.10% 1,091,313
2014-11-13 2014-11-11 0.281 4,070,367 +62,334 0.10% 1,142,750
2014-11-12 2014-11-10 0.298 4,008,033 -17,810 0.10% 1,192,765
2014-11-11 2014-11-07 0.292 4,025,843 -863,762 0.10% 1,175,460
2014-11-10 2014-11-06 0.314 4,889,605 +1,228,857 0.12% 1,537,480
2014-11-07 2014-11-05 0.270 3,660,748 -365,095 0.09% 986,640
2014-11-06 2014-11-04 0.268 4,025,843 -8,905 0.10% 1,080,519
2014-11-05 2014-11-03 0.268 4,034,748 +80,143 0.10% 1,082,909
2014-11-04 2014-10-31 0.268 3,954,605 +427,429 0.10% 1,061,399
2014-10-31 2014-10-29 0.270 3,527,176 -160,286 0.09% 950,640
2014-10-29 2014-10-27 0.274 3,687,462 +267,143 0.09% 1,010,404
2014-10-28 2014-10-24 0.276 3,420,319 -587,714 0.08% 944,886
2014-10-27 2014-10-23 0.286 4,008,033 -17,810 0.10% 1,147,755
2014-10-23 2014-10-21 0.281 4,025,843 +819,238 0.10% 1,130,250
2014-10-16 2014-10-14 0.331 3,206,605 -195,905 0.08% 1,062,295
2014-10-09 2014-10-07 0.337 3,402,510 -142,476 0.08% 1,146,300
2014-10-08 2014-10-06 0.337 3,544,986 +249,334 0.09% 1,194,300
2014-10-07 2014-10-03 0.320 3,295,652 -71,238 0.08% 1,054,785
2014-10-06 2014-09-30 0.314 3,366,890 -17,810 0.08% 1,058,680
2014-10-03 2014-09-29 0.314 3,384,700 +178,095 0.08% 1,064,280
2014-09-30 2014-09-26 0.337 3,206,605 -124,666 0.08% 1,080,300
2014-09-26 2014-09-24 0.331 3,331,271 +106,857 0.08% 1,103,595
2014-09-25 2014-09-23 0.359 3,224,414 +17,809 0.08% 1,158,720
2014-09-24 2014-09-22 0.348 3,206,605 -71,238 0.08% 1,116,310
2014-09-19 2014-09-17 0.371 3,277,843 -17,809 0.08% 1,214,730
2014-09-16 2014-09-12 0.359 3,295,652 +89,047 0.08% 1,184,320
2014-09-02 2014-08-29 0.348 3,206,605 -44,524 0.08% 1,116,310
2014-09-01 2014-08-28 0.354 3,251,129 -356,190 0.08% 1,150,065
2014-08-29 2014-08-27 0.365 3,607,319 +382,905 0.09% 1,316,575
2014-08-28 2014-08-26 0.354 3,224,414 -8,905 0.08% 1,140,615
2014-08-27 2014-08-25 0.399 3,233,319 -17,810 0.08% 1,289,005
2014-08-26 2014-08-22 0.399 3,251,129 +44,524 0.08% 1,296,105
2014-08-25 2014-08-21 0.393 3,206,605 -160,285 0.08% 1,260,350
2014-08-22 2014-08-20 0.399 3,366,890 +44,523 0.08% 1,342,255
2014-08-21 2014-08-19 0.404 3,322,367 +80,143 0.08% 1,343,160
2014-08-20 2014-08-18 0.416 3,242,224 +35,619 0.08% 1,347,170
2014-08-13 2014-08-11 0.410 3,206,605 -62,333 0.08% 1,314,365
2014-08-06 2014-08-04 0.416 3,268,938 -213,714 0.08% 1,358,270
2014-08-05 2014-08-01 0.416 3,482,652 +35,619 0.09% 1,447,070
2014-08-04 2014-07-31 0.421 3,447,033 +240,428 0.08% 1,451,625
2014-08-01 2014-07-30 0.421 3,206,605 -543,190 0.08% 1,350,375
2014-07-31 2014-07-29 0.438 3,749,795 +525,381 0.09% 1,642,290
2014-07-30 2014-07-28 0.427 3,224,414 -142,476 0.09% 1,375,980
2014-07-28 2014-07-24 0.421 3,366,890 +62,333 0.09% 1,417,875
2014-07-25 2014-07-23 0.427 3,304,557 -44,524 0.09% 1,410,180
2014-07-24 2014-07-22 0.421 3,349,081 -80,143 0.09% 1,410,375
2014-07-23 2014-07-21 0.444 3,429,224 -195,905 0.09% 1,521,145
2014-07-22 2014-07-18 0.410 3,625,129 -204,809 0.10% 1,485,915
2014-07-21 2014-07-17 0.427 3,829,938 +338,381 0.10% 1,634,380
2014-07-18 2014-07-16 0.427 3,491,557 -35,619 0.09% 1,489,980
2014-07-17 2014-07-15 0.421 3,527,176 +115,762 0.10% 1,485,375
2014-07-16 2014-07-14 0.432 3,411,414 +187,000 0.09% 1,474,935
2014-07-15 2014-07-11 0.410 3,224,414 +17,809 0.09% 1,321,665
2014-07-14 2014-07-10 0.444 3,206,605 -240,428 0.09% 1,422,395
2014-07-11 2014-07-09 0.444 3,447,033 -8,905 0.09% 1,529,045
2014-07-09 2014-07-07 0.455 3,455,938 +195,905 0.09% 1,571,805
2014-07-08 2014-07-04 0.466 3,260,033 -53,429 0.09% 1,519,315
2014-07-07 2014-07-03 0.455 3,313,462 -151,381 0.09% 1,507,005
2014-07-04 2014-07-02 0.449 3,464,843 -152,717 0.09% 1,556,400
2014-07-03 2014-06-30 0.449 3,617,560 -87,711 0.10% 1,625,000
2014-07-02 2014-06-27 0.466 3,705,271 -178,096 0.10% 1,726,815
2014-06-30 2014-06-26 0.472 3,883,367 -605,523 0.11% 1,831,620
2014-06-27 2014-06-25 0.494 4,488,890 +961,714 0.12% 2,218,040
2014-06-26 2014-06-24 0.455 3,527,176 -293,857 0.10% 1,604,205
2014-06-25 2014-06-23 0.460 3,821,033 +71,238 0.10% 1,759,310
2014-06-24 2014-06-20 0.466 3,749,795 +222,619 0.10% 1,747,565
2014-06-23 2014-06-19 0.489 3,527,176 -650,048 0.10% 1,723,035
2014-06-20 2014-06-18 0.511 4,177,224 +436,334 0.11% 2,134,405
2014-06-19 2014-06-17 0.477 3,740,890 +26,714 0.10% 1,785,425
2014-06-18 2014-06-16 0.511 3,714,176 +249,333 0.10% 1,897,805
2014-06-17 2014-06-13 0.511 3,464,843 -264,471 0.09% 1,770,405
2014-06-16 2014-06-12 0.505 3,729,314 -44,524 0.10% 1,884,600
2014-06-13 2014-06-11 0.511 3,773,838 -391,810 0.10% 1,928,290
2014-06-12 2014-06-10 0.511 4,165,648 -486,841 0.11% 2,128,490
2014-06-10 2014-06-06 0.483 4,652,489 +1,130,905 0.13% 2,246,630
2014-06-09 2014-06-05 0.494 3,521,584 -2,279,846 0.10% 1,740,077
2014-06-06 2014-06-04 0.511 5,801,430 +1,585,047 0.16% 2,964,314
2014-06-05 2014-06-03 0.511 4,216,383 -246,929 0.11% 2,154,414
2014-06-04 2014-05-30 0.528 4,463,312 -26,714 0.12% 2,355,769
2014-06-03 2014-05-29 0.505 4,490,026 +1,122,000 0.12% 2,269,024
2014-05-30 2014-05-28 0.533 3,368,026 -1,177,833 0.09% 1,796,581
2014-05-29 2014-05-27 0.556 4,545,859 -1,141,456 0.12% 2,526,963
2014-05-28 2014-05-26 0.584 5,687,315 +97,953 0.15% 3,321,149
2014-05-27 2014-05-23 0.618 5,589,362 +1,059,666 0.15% 3,452,253
2014-05-26 2014-05-22 0.606 4,529,696 +26,715 0.12% 2,746,885
2014-05-23 2014-05-21 0.618 4,502,981 +988,428 0.12% 2,781,253
2014-05-22 2014-05-20 0.539 3,514,553 -592,131 0.10% 1,894,476
2014-05-21 2014-05-19 0.545 4,106,684 +160,286 0.11% 2,236,715
2014-05-20 2014-05-16 0.550 3,946,398 +44,524 0.11% 2,171,574
2014-05-19 2014-05-15 0.561 3,901,874 -99,748 0.11% 2,190,892
2014-05-16 2014-05-14 0.561 4,001,622 -113,268 0.11% 2,246,900
2014-05-15 2014-05-13 0.533 4,114,890 +552,095 0.11% 2,194,975
2014-05-14 2014-05-12 0.494 3,562,795 +187,000 0.10% 1,760,440
2014-05-13 2014-05-09 0.466 3,375,795 +35,619 0.09% 1,573,265
2014-05-12 2014-05-08 0.427 3,340,176 +106,857 0.09% 1,425,380
2014-05-09 2014-05-07 0.427 3,233,319 -35,619 0.09% 1,379,780
2014-05-07 2014-05-02 0.427 3,268,938 +62,333 0.09% 1,394,980
2014-05-02 2014-04-29 0.427 3,206,605 -249,333 0.09% 1,368,380
2014-04-30 2014-04-28 0.444 3,455,938 -62,333 0.09% 1,532,995
2014-04-28 2014-04-24 0.444 3,518,271 -338,381 0.10% 1,560,645
2014-04-25 2014-04-23 0.455 3,856,652 +650,047 0.10% 1,754,055
2014-04-24 2014-04-22 0.444 3,206,605 -71,238 0.09% 1,422,395
2014-04-23 2014-04-17 0.427 3,277,843 +71,238 0.09% 1,398,780
2014-04-22 2014-04-16 0.427 3,206,605 -115,762 0.09% 1,368,380
2014-04-17 2014-04-15 0.432 3,322,367 +62,334 0.09% 1,436,435
2014-04-16 2014-04-14 0.416 3,260,033 +53,428 0.09% 1,354,570
2014-04-10 2014-04-08 0.404 3,206,605 -80,143 0.09% 1,296,360
2014-04-08 2014-04-04 0.410 3,286,748 -89,047 0.09% 1,347,215
2014-04-07 2014-04-03 0.410 3,375,795 -382,905 0.09% 1,383,715
2014-04-03 2014-04-01 0.410 3,758,700 -178,095 0.10% 1,540,665
2014-04-01 2014-03-28 0.416 3,936,795 +569,905 0.11% 1,635,770
2014-03-31 2014-03-27 0.410 3,366,890 +142,476 0.09% 1,380,065
2014-03-28 2014-03-26 0.421 3,224,414 -26,715 0.09% 1,357,875
2014-03-27 2014-03-25 0.427 3,251,129 -80,142 0.09% 1,387,380
2014-03-26 2014-03-24 0.416 3,331,271 -97,953 0.09% 1,384,170
2014-03-25 2014-03-21 0.427 3,429,224 +187,000 0.09% 1,463,380
2014-03-24 2014-03-20 0.449 3,242,224 -35,619 0.09% 1,456,400
2014-03-21 2014-03-19 0.438 3,277,843 -382,905 0.09% 1,435,590
2014-03-18 2014-03-14 0.427 3,660,748 +160,286 0.10% 1,562,180
2014-03-17 2014-03-13 0.438 3,500,462 -356,190 0.09% 1,533,090
2014-03-14 2014-03-12 0.444 3,856,652 +195,904 0.10% 1,710,745
2014-03-13 2014-03-11 0.444 3,660,748 -463,047 0.10% 1,623,845
2014-03-12 2014-03-10 0.438 4,123,795 +8,905 0.11% 1,806,090
2014-03-10 2014-03-06 0.449 4,114,890 -302,762 0.11% 1,848,400
2014-03-06 2014-03-04 0.455 4,417,652 +650,047 0.12% 2,009,205
2014-03-05 2014-03-03 0.432 3,767,605 +53,429 0.10% 1,628,935
2014-03-04 2014-02-28 0.438 3,714,176 -338,381 0.10% 1,626,690
2014-03-03 2014-02-27 0.438 4,052,557 +178,095 0.11% 1,774,890
2014-02-28 2014-02-26 0.438 3,874,462 +17,810 0.11% 1,696,890
2014-02-27 2014-02-25 0.432 3,856,652 -44,524 0.10% 1,667,435
2014-02-26 2014-02-24 0.444 3,901,176 +231,524 0.11% 1,730,495
2014-02-25 2014-02-21 0.444 3,669,652 +302,762 0.10% 1,627,795
2014-02-24 2014-02-20 0.449 3,366,890 -133,572 0.09% 1,512,400
2014-02-21 2014-02-19 0.455 3,500,462 +53,429 0.09% 1,592,055
2014-02-20 2014-02-18 0.466 3,447,033 +240,428 0.09% 1,606,465
2014-02-19 2014-02-17 0.460 3,206,605 -17,809 0.09% 1,476,410
2014-02-17 2014-02-13 0.494 3,224,414 -35,619 0.09% 1,593,240
2014-02-14 2014-02-12 0.500 3,260,033 +35,619 0.09% 1,629,145
2014-02-13 2014-02-11 0.494 3,224,414 -115,762 0.09% 1,593,240
2014-02-12 2014-02-10 0.472 3,340,176 -213,714 0.09% 1,575,420
2014-02-11 2014-02-07 0.477 3,553,890 -160,286 0.10% 1,696,175
2014-02-10 2014-02-06 0.460 3,714,176 -35,619 0.10% 1,710,110
2014-02-07 2014-02-05 0.477 3,749,795 +329,476 0.10% 1,789,675
2014-02-06 2014-02-04 0.460 3,420,319 +53,429 0.09% 1,574,810
2014-02-05 2014-01-30 0.466 3,366,890 -44,524 0.09% 1,569,115
2014-02-04 2014-01-28 0.489 3,411,414 -293,857 0.09% 1,666,485
2014-01-29 2014-01-27 0.444 3,705,271 +302,761 0.10% 1,643,595
2014-01-28 2014-01-24 0.432 3,402,510 -516,476 0.09% 1,471,085
2014-01-27 2014-01-23 0.444 3,918,986 -489,762 0.21% 1,738,395
2014-01-24 2014-01-22 0.455 4,408,748 +1,068,572 0.23% 2,005,155
2014-01-23 2014-01-21 0.416 3,340,176 -258,238 0.18% 1,387,870
2014-01-22 2014-01-20 0.472 3,598,414 +204,809 0.19% 1,697,220
2014-01-21 2014-01-17 0.500 3,393,605 +17,810 0.18% 1,695,895
2014-01-20 2014-01-16 0.511 3,375,795 -160,286 0.18% 1,724,905
2014-01-17 2014-01-15 0.517 3,536,081 -80,143 0.19% 1,826,660
2014-01-16 2014-01-14 0.511 3,616,224 +409,619 0.19% 1,847,755
2014-01-15 2014-01-13 0.489 3,206,605 -26,714 0.17% 1,566,435
2014-01-14 2014-01-10 0.505 3,233,319 -284,952 0.17% 1,633,950
2014-01-13 2014-01-09 0.517 3,518,271 -106,858 0.18% 1,817,460
2014-01-10 2014-01-08 0.455 3,625,129 +418,524 0.19% 1,648,755
2014-01-09 2014-01-07 0.472 3,206,605 -62,333 0.17% 1,512,420
2014-01-08 2014-01-06 0.489 3,268,938 -320,572 0.17% 1,596,885
2014-01-07 2014-01-03 0.460 3,589,510 -356,190 0.19% 1,652,710
2014-01-06 2014-01-02 0.399 3,945,700 +703,476 0.21% 1,573,005
2014-01-03 2013-12-31 0.331 3,242,224 +35,619 0.17% 1,074,095
2013-12-27 2013-12-20 0.326 3,206,605 -35,619 0.17% 1,044,290
2013-12-23 2013-12-19 0.331 3,242,224 +35,619 0.17% 1,074,095
2013-12-18 2013-12-16 0.303 3,206,605 -44,524 0.17% 972,270
2013-12-17 2013-12-13 0.298 3,251,129 -8,904 0.17% 967,515
2013-12-16 2013-12-12 0.281 3,260,033 -26,715 0.17% 915,250
2013-12-13 2013-12-11 0.286 3,286,748 +80,143 0.17% 941,205
2013-12-12 2013-12-10 0.298 3,206,605 -80,143 0.17% 954,265
2013-12-11 2013-12-09 0.292 3,286,748 -89,047 0.17% 959,660
2013-12-06 2013-12-04 0.309 3,375,795 +169,190 0.18% 1,042,525
2013-12-05 2013-12-03 0.309 3,206,605 -365,095 0.17% 990,275
2013-12-03 2013-11-29 0.337 3,571,700 +365,095 0.19% 1,203,300
2013-12-02 2013-11-28 0.314 3,206,605 -106,857 0.17% 1,008,280
2013-11-29 2013-11-27 0.303 3,313,462 +106,857 0.17% 1,004,670
2013-11-28 2013-11-26 0.286 3,206,605 -71,238 0.17% 918,255
2013-11-27 2013-11-25 0.314 3,277,843 -71,238 0.17% 1,030,680
2013-11-26 2013-11-22 0.303 3,349,081 +142,476 0.18% 1,015,470
2013-11-22 2013-11-20 0.241 3,206,605 -89,047 0.17% 774,215
2013-11-12 2013-11-08 0.245 3,295,652 -448,978 0.17% 806,818
2013-11-11 2013-11-07 0.245 3,744,630 +3,740 0.20% 916,733
2013-11-06 2013-11-04 0.247 3,740,890 -99,378 0.20% 924,220
2013-11-05 2013-11-01 0.270 3,840,268 -4,504,384 0.20% 1,035,024
2013-11-04 2013-10-31 0.281 8,344,652 +4,603,762 0.44% 2,342,750
2013-11-01 2013-10-30 0.214 3,740,890 -463,048 0.20% 802,391
2013-10-31 2013-10-29 0.185 4,203,938 +106,857 0.22% 778,965
2013-10-30 2013-10-28 0.191 4,097,081 +240,429 0.22% 782,170
2013-10-29 2013-10-25 0.179 3,856,652 +115,762 0.20% 688,629
2013-07-17 2013-07-15 0.150 3,740,890 -195,905 0.20% 562,934
2013-04-16 2013-04-12 0.155 3,936,795 -445,238 0.21% 610,098
2011-09-12 2011-09-08 0.161 4,382,033 -35,619 0.23% 703,703
2010-12-15 2010-12-13 0.286 4,417,652 -8,905 0.23% 1,265,055
2010-11-29 2010-11-25 0.320 4,426,557 -62,333 0.23% 1,416,735
2010-11-23 2010-11-19 0.337 4,488,890 -53,429 0.24% 1,512,300
2010-11-22 2010-11-18 0.343 4,542,319 -8,905 0.24% 1,555,805
2010-11-18 2010-11-16 0.343 4,551,224 +133,572 0.24% 1,558,855
2010-11-17 2010-11-15 0.314 4,417,652 -44,524 0.23% 1,389,080
2010-11-10 2010-11-08 0.343 4,462,176 -2,582,381 0.23% 1,528,355
2010-11-09 2010-11-05 0.354 7,044,557 -8,905 0.37% 2,491,965
2010-11-02 2010-10-29 0.343 7,053,462 +53,429 0.37% 2,415,905
2010-10-20 2010-10-18 0.320 7,000,033 -53,429 0.37% 2,240,385
2010-10-19 2010-10-15 0.337 7,053,462 -62,333 0.37% 2,376,300
2010-10-18 2010-10-14 0.331 7,115,795 +97,952 0.37% 2,357,345
2010-10-15 2010-10-13 0.320 7,017,843 +17,810 0.37% 2,246,085
2010-09-13 2010-09-09 0.320 7,000,033 -8,905 0.37% 2,240,385
2010-08-26 2010-08-24 0.314 7,008,938 +8,905 0.37% 2,203,880
2010-08-11 2010-08-09 0.337 7,000,033 -115,762 0.37% 2,358,300
2010-08-10 2010-08-06 0.354 7,115,795 -8,905 0.37% 2,517,165
2010-08-09 2010-08-05 0.354 7,124,700 +115,762 0.37% 2,520,315
2010-08-06 2010-08-04 0.337 7,008,938 -17,810 0.37% 2,361,300
2010-08-04 2010-08-02 0.348 7,026,748 +26,715 0.37% 2,446,210
2010-07-21 2010-07-19 0.354 7,000,033 -62,334 0.37% 2,476,215
2010-07-20 2010-07-16 0.382 7,062,367 -53,428 0.37% 2,696,540
2010-07-19 2010-07-15 0.393 7,115,795 -17,810 0.37% 2,796,850
2010-07-15 2010-07-13 0.399 7,133,605 +133,572 0.37% 2,843,905
2010-07-14 2010-07-12 0.387 7,000,033 -231,524 0.37% 2,712,045
2010-07-09 2010-07-07 0.371 7,231,557 +8,905 0.38% 2,679,930
2010-07-08 2010-07-06 0.365 7,222,652 +222,619 0.38% 2,636,075
2010-07-06 2010-07-02 0.449 7,000,033 -62,334 0.37% 3,144,400
2010-06-30 2010-06-28 0.489 7,062,367 +8,905 0.37% 3,449,985
2010-06-28 2010-06-24 0.494 7,053,462 +53,429 0.37% 3,485,240
2010-06-24 2010-06-22 0.517 7,000,033 -1,789,857 0.37% 3,616,060
2010-06-23 2010-06-21 0.561 8,789,890 -8,905 0.46% 4,935,500
2010-06-17 2010-06-14 0.629 8,798,795 -8,905 0.54% 5,533,360
2010-06-15 2010-06-11 0.640 8,807,700 -587,714 0.54% 5,637,870
2010-06-07 2010-06-03 0.618 9,395,414 -276,048 0.57% 5,803,050
2010-05-28 2010-05-26 0.629 9,671,462 -204,809 0.59% 6,082,160
2010-05-26 2010-05-24 0.606 9,876,271 +26,714 0.60% 5,989,140
2010-05-24 2010-05-19 0.651 9,849,557 -53,429 0.60% 6,415,380
2010-05-20 2010-05-18 0.674 9,902,986 -97,952 0.60% 6,672,600
2010-05-19 2010-05-17 0.685 10,000,938 +115,762 0.61% 6,850,910
2010-05-18 2010-05-14 0.685 9,885,176 +35,619 0.60% 6,771,610
2010-05-14 2010-05-12 0.663 9,849,557 -17,810 0.60% 6,525,990
2010-05-13 2010-05-11 0.674 9,867,367 -8,904 0.60% 6,648,600
2010-05-12 2010-05-10 0.640 9,876,271 +8,904 0.60% 6,321,870
2010-05-10 2010-05-06 0.606 9,867,367 +17,810 0.60% 5,983,740
2010-05-07 2010-05-05 0.651 9,849,557 -356,191 0.60% 6,415,380
2010-05-05 2010-05-03 0.741 10,205,748 -35,619 0.62% 7,564,260
2010-04-30 2010-04-28 0.730 10,241,367 -8,904 0.62% 7,475,650
2010-04-29 2010-04-27 0.741 10,250,271 -62,334 0.62% 7,597,260
2010-04-28 2010-04-26 0.741 10,312,605 +106,857 0.63% 7,643,460
2010-04-22 2010-04-20 0.707 10,205,748 +89,048 0.62% 7,220,430
2010-04-08 2010-04-01 0.719 10,116,700 -614,429 0.62% 7,271,040
2010-03-29 2010-03-25 0.775 10,731,129 +195,905 0.65% 8,315,190
2010-03-25 2010-03-23 0.764 10,535,224 -2,074,809 0.64% 8,045,080
2010-03-24 2010-03-22 0.831 12,610,033 +26,714 0.77% 10,479,140
2010-03-23 2010-03-19 0.730 12,583,319 -3,348,191 0.77% 9,185,150
2010-03-19 2010-03-17 0.797 15,931,510 -53,428 0.97% 12,702,610
2010-03-18 2010-03-16 0.887 15,984,938 -240,429 0.97% 14,181,290
2010-03-17 2010-03-15 0.943 16,225,367 -26,714 0.99% 15,305,640
2010-03-16 2010-03-12 0.977 16,252,081 +97,952 0.99% 15,878,370
2010-03-12 2010-03-10 0.977 16,154,129 +2,493,334 0.98% 15,782,670
2010-03-10 2010-03-08 0.955 13,660,795 -730,191 0.83% 13,039,850
2010-03-09 2010-03-05 0.932 14,390,986 +4,274,286 0.88% 13,413,630
2010-03-05 2010-03-03 0.977 10,116,700 -71,238 0.62% 9,884,070
2010-03-04 2010-03-02 1.011 10,187,938 -596,619 0.62% 10,296,900
2010-03-03 2010-03-01 0.921 10,784,557 +169,190 0.66% 9,931,020
2010-02-25 2010-02-23 0.775 10,615,367 -17,809 0.65% 8,225,490
2010-02-19 2010-02-17 0.775 10,633,176 -8,905 0.65% 8,239,290
2010-02-12 2010-02-10 0.707 10,642,081 +8,905 0.65% 7,529,130
2010-02-11 2010-02-09 0.651 10,633,176 -160,286 0.65% 6,925,780
2010-02-10 2010-02-08 0.651 10,793,462 -89,048 0.66% 7,030,180
2010-02-09 2010-02-05 0.595 10,882,510 +8,905 0.66% 6,477,130
2010-02-05 2010-02-03 0.640 10,873,605 +258,238 0.66% 6,960,270
2010-01-27 2010-01-25 0.651 10,615,367 -26,714 0.65% 6,914,180
2010-01-26 2010-01-22 0.674 10,642,081 -26,714 0.65% 7,170,600
2010-01-25 2010-01-21 0.561 10,668,795 +53,428 0.65% 5,990,500
2010-01-21 2010-01-19 0.556 10,615,367 -89,047 0.65% 5,900,895
2010-01-20 2010-01-18 0.573 10,704,414 -44,524 0.65% 6,130,710
2010-01-19 2010-01-15 0.539 10,748,938 +133,571 0.65% 5,794,080
2010-01-15 2010-01-13 0.460 10,615,367 -71,238 0.65% 4,887,610
2010-01-13 2010-01-11 0.472 10,686,605 +35,619 0.65% 5,040,420
2010-01-12 2010-01-08 0.449 10,650,986 -17,809 0.65% 4,784,400
2010-01-11 2010-01-07 0.460 10,668,795 +26,714 0.65% 4,912,210
2010-01-06 2010-01-04 0.432 10,642,081 -89,048 0.65% 4,601,135
2010-01-05 2009-12-31 0.432 10,731,129 +71,239 0.65% 4,639,635
2009-12-30 2009-12-28 0.455 10,659,890 -17,810 0.65% 4,848,255
2009-12-29 2009-12-24 0.444 10,677,700 +26,714 0.65% 4,736,445
2009-12-23 2009-12-21 0.438 10,650,986 -97,952 0.65% 4,664,790
2009-12-22 2009-12-18 0.449 10,748,938 +133,571 0.65% 4,828,400
2009-12-14 2009-12-10 0.545 10,615,367 -44,523 0.65% 5,781,685
2009-12-09 2009-12-07 0.595 10,659,890 -53,429 0.65% 6,344,630
2009-12-08 2009-12-04 0.573 10,713,319 +97,952 0.65% 6,135,810
2009-12-04 2009-12-02 0.556 10,615,367 -17,809 0.65% 5,900,895
2009-12-01 2009-11-27 0.477 10,633,176 +17,809 0.65% 5,074,925
2009-11-27 2009-11-25 0.505 10,615,367 -26,714 0.65% 5,364,450
2009-11-26 2009-11-24 0.477 10,642,081 +26,714 0.65% 5,079,175
2009-11-24 2009-11-20 0.500 10,615,367 +267,143 0.65% 5,304,845
2009-11-18 2009-11-16 0.410 10,348,224 +801,429 0.63% 4,241,665
2009-11-17 2009-11-13 0.404 9,546,795 +756,905 0.58% 3,859,560
2009-11-11 2009-11-09 0.404 8,789,890 +249,333 0.54% 3,553,560
2009-11-10 2009-11-06 0.410 8,540,557 +320,571 0.52% 3,500,715
2009-10-13 2009-10-09 0.421 8,219,986 -53,428 0.50% 3,461,625
2009-10-06 2009-10-02 0.376 8,273,414 -8,905 0.50% 3,112,485
2009-10-05 2009-09-30 0.376 8,282,319 +62,333 0.50% 3,115,835
2009-09-28 2009-09-24 0.393 8,219,986 -17,809 0.50% 3,230,850
2009-09-24 2009-09-22 0.416 8,237,795 -8,905 0.50% 3,422,870
2009-09-23 2009-09-21 0.416 8,246,700 -8,905 0.50% 3,426,570
2009-09-22 2009-09-18 0.427 8,255,605 -53,428 0.50% 3,522,980
2009-09-18 2009-09-16 0.421 8,309,033 +89,047 0.51% 3,499,125
2009-09-16 2009-09-14 0.438 8,219,986 -44,524 0.50% 3,600,090
2009-09-15 2009-09-11 0.427 8,264,510 +44,524 0.50% 3,526,780
2009-09-14 2009-09-10 0.432 8,219,986 -8,904 0.50% 3,553,935
2009-09-11 2009-09-09 0.449 8,228,890 +8,904 0.50% 3,696,400
2009-09-10 2009-09-08 0.444 8,219,986 -26,714 0.50% 3,646,245
2009-09-09 2009-09-07 0.444 8,246,700 +26,714 0.50% 3,658,095
2009-09-08 2009-09-04 0.438 8,219,986 -115,762 0.50% 3,600,090
2009-09-04 2009-09-02 0.432 8,335,748 +106,858 0.51% 3,603,985
2009-09-03 2009-09-01 0.404 8,228,890 +8,904 0.50% 3,326,760
2009-09-02 2009-08-31 0.404 8,219,986 -53,428 0.50% 3,323,160
2009-09-01 2009-08-28 0.427 8,273,414 +53,428 0.50% 3,530,580
2009-08-31 2009-08-27 0.466 8,219,986 -17,809 0.50% 3,830,865
2009-08-28 2009-08-26 0.500 8,237,795 +17,809 0.50% 4,116,695
2009-08-27 2009-08-25 0.421 8,219,986 -3,005 0.50% 3,461,625
2009-08-25 2009-08-21 0.354 8,222,991 -17,030 0.50% 2,908,828
2009-08-24 2009-08-20 0.359 8,240,021 -122,441 0.50% 2,961,120
2009-08-20 2009-08-18 0.376 8,362,462 -35,619 0.51% 3,145,985
2009-08-19 2009-08-17 0.382 8,398,081 +178,095 0.51% 3,206,540
2009-08-17 2009-08-13 0.404 8,219,986 -187,000 0.50% 3,323,160
2009-08-14 2009-08-12 0.393 8,406,986 +62,334 0.51% 3,304,350
2009-08-13 2009-08-11 0.438 8,344,652 +124,666 0.51% 3,654,690
2009-08-10 2009-08-06 0.387 8,219,986 -97,952 0.50% 3,184,695
2009-08-07 2009-08-05 0.421 8,317,938 +97,952 0.51% 3,502,875
2009-08-06 2009-08-04 0.483 8,219,986 -106,857 0.50% 3,969,330
2009-08-05 2009-08-03 0.489 8,326,843 -44,524 0.51% 4,067,685
2009-08-04 2009-07-31 0.494 8,371,367 +151,381 0.51% 4,136,440
2009-07-30 2009-07-28 0.500 8,219,986 -17,809 0.50% 4,107,795
2009-07-29 2009-07-27 0.517 8,237,795 +463,047 0.50% 4,255,460
2009-07-23 2009-07-21 0.489 7,774,748 -97,952 0.47% 3,797,985
2009-07-22 2009-07-20 0.477 7,872,700 -106,857 0.48% 3,757,425
2009-07-21 2009-07-17 0.522 7,979,557 +204,809 0.49% 4,166,865
2009-07-08 2009-07-06 0.517 7,774,748 -71,238 0.47% 4,016,260
2009-07-07 2009-07-03 0.393 7,845,986 +71,238 0.48% 3,083,850
2009-06-19 2009-06-17 0.286 7,774,748 -1,246,666 0.47% 2,226,405
2009-03-30 2009-03-26 0.097 9,021,414 +480,857 0.55% 871,266
2007-11-21 2007-11-19 0.286 8,540,557 +935,000 0.52% 2,445,705
2007-10-03 2007-09-28 0.438 7,605,557 +712,381 0.47% 3,330,990
2007-08-09 2007-08-07 0.432 6,893,176 +623,333 0.42% 2,980,285
2007-08-02 2007-07-31 0.606 6,269,843 +498,667 0.38% 3,802,140
2007-07-10 2007-07-06 0.651 5,771,176 -4,719,524 0.38% 3,758,980
2007-07-09 2007-07-05 0.674 10,490,700 -712,381 0.69% 7,068,600
2007-07-06 2007-07-04 0.556 11,203,081 +3,561,905 0.74% 6,227,595
2007-07-05 2007-07-03 0.584 7,641,176 +356,190 0.50% 4,462,120
2007-06-28 2007-06-26 0.663 7,284,986 +311,667 0.57% 4,826,790
2007-06-26 2007-06-22 0.719 6,973,319 0.54% 5,011,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top