History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -35,624,000
2021-01-21 2021-01-19 0.013 35,624,000 -100,000 0.38% 463,112
2020-02-07 2020-02-05 0.016 35,724,000 +10,000 0.39% 571,584
2019-09-13 2019-09-11 0.022 35,714,000 -500,000 0.39% 785,708
2019-09-11 2019-09-09 0.022 36,214,000 +500,000 0.39% 796,708
2019-05-02 2019-04-29 0.031 35,714,000 -100,000 0.39% 1,107,134
2019-03-15 2019-03-13 0.050 35,814,000 +100,000 0.39% 1,790,700
2018-11-30 2018-11-28 0.029 35,714,000 -50,000 0.39% 1,035,706
2018-11-01 2018-10-30 0.029 35,764,000 +100,000 0.39% 1,037,156
2018-05-18 2018-05-16 0.060 35,664,000 +300,000 0.38% 2,139,840
2018-04-06 2018-04-03 0.077 35,364,000 -300,000 0.38% 2,723,028
2018-04-03 2018-03-28 0.076 35,664,000 +130,000 0.38% 2,710,464
2018-01-05 2018-01-03 0.072 35,534,000 +2,000,000 0.39% 2,558,448
2018-01-04 2018-01-02 0.074 33,534,000 -8,150,000 0.36% 2,481,516
2017-12-21 2017-12-19 0.053 41,684,000 +7,400,000 0.45% 2,209,252
2017-12-08 2017-12-06 0.070 34,284,000 +300,000 0.37% 2,399,880
2017-12-06 2017-12-04 0.075 33,984,000 +3,000,000 0.37% 2,548,800
2017-11-28 2017-11-24 0.076 30,984,000 +2,000,000 0.34% 2,354,784
2017-11-20 2017-11-16 0.083 28,984,000 -30,000 0.32% 2,405,672
2017-11-17 2017-11-15 0.082 29,014,000 +300,000 0.32% 2,379,148
2017-11-10 2017-11-08 0.089 28,714,000 -5,280,000 0.31% 2,555,546
2017-10-18 2017-10-16 0.074 33,994,000 +150,000 0.37% 2,515,556
2017-10-17 2017-10-13 0.074 33,844,000 +3,650,000 0.37% 2,504,456
2017-10-06 2017-10-03 0.072 30,194,000 -260,000 0.58% 2,173,968
2017-09-29 2017-09-27 0.072 30,454,000 -1,000,000 0.58% 2,192,688
2017-09-26 2017-09-22 0.080 31,454,000 +1,000,000 0.60% 2,516,320
2017-09-25 2017-09-21 0.079 30,454,000 +2,140,000 0.58% 2,405,866
2017-09-22 2017-09-20 0.075 28,314,000 +19,690,000 0.54% 2,123,550
2017-09-18 2017-09-14 0.073 8,624,000 +2,080,000 0.16% 629,552
2017-09-13 2017-09-11 0.101 6,544,000 -1,000,000 0.12% 661,399
2017-09-12 2017-09-08 0.094 7,544,000 +826,248 0.14% 711,637
2017-09-08 2017-09-06 0.095 6,717,752 -44,524 0.14% 641,240
2017-09-07 2017-09-05 0.100 6,762,276 -658,953 0.14% 675,866
2017-08-07 2017-08-03 0.082 7,421,229 +658,953 0.16% 608,382
2017-07-24 2017-07-20 0.085 6,762,276 -124,667 0.14% 577,144
2017-06-09 2017-06-07 0.115 6,886,943 +133,572 0.15% 788,868
2017-06-08 2017-06-06 0.116 6,753,371 +44,523 0.14% 781,152
2017-05-19 2017-05-17 0.147 6,708,848 +801,429 0.14% 986,954
2017-05-18 2017-05-16 0.129 5,907,419 -178,095 0.13% 762,910
2017-03-29 2017-03-27 0.112 6,085,514 +445,238 0.13% 683,400
2017-03-28 2017-03-24 0.112 5,640,276 +445,238 0.12% 633,400
2017-03-27 2017-03-23 0.111 5,195,038 +445,238 0.11% 577,566
2017-03-24 2017-03-22 0.112 4,749,800 +445,238 0.10% 533,400
2017-03-07 2017-03-03 0.117 4,304,562 +178,095 0.09% 502,736
2017-02-20 2017-02-16 0.115 4,126,467 +89,048 0.09% 472,668
2016-12-29 2016-12-23 0.121 4,037,419 -17,810 0.09% 489,672
2016-11-11 2016-11-09 0.149 4,055,229 -89,047 0.09% 605,682
2016-11-01 2016-10-28 0.152 4,144,276 -89,048 0.09% 628,290
2016-10-27 2016-10-25 0.146 4,233,324 +71,238 0.09% 618,020
2016-10-19 2016-10-17 0.109 4,162,086 +17,810 0.09% 453,378
2016-03-01 2016-02-26 0.135 4,144,276 +89,047 0.09% 558,480
2016-02-04 2016-02-02 0.175 4,055,229 -89,047 0.09% 710,424
2016-01-07 2016-01-05 0.176 4,144,276 -80,143 0.09% 730,678
2015-12-29 2015-12-24 0.183 4,224,419 +89,048 0.09% 773,272
2015-12-04 2015-12-02 0.214 4,135,371 -89,048 0.09% 887,004
2015-11-30 2015-11-26 0.193 4,224,419 +80,143 0.09% 815,968
2015-11-26 2015-11-24 0.191 4,144,276 -89,048 0.09% 791,180
2015-11-04 2015-11-02 0.188 4,233,324 +89,048 0.09% 793,918
2015-10-20 2015-10-16 0.202 4,144,276 +89,047 0.09% 837,720
2015-10-13 2015-10-09 0.206 4,055,229 -178,095 0.09% 833,382
2015-10-05 2015-09-30 0.213 4,233,324 -89,047 0.09% 903,260
2015-09-04 2015-09-01 0.230 4,322,371 -89,048 0.09% 995,070
2015-08-27 2015-08-25 0.181 4,411,419 +89,048 0.09% 797,594
2015-08-14 2015-08-12 0.241 4,322,371 -97,953 0.09% 1,043,610
2015-07-29 2015-07-27 0.259 4,420,324 +8,905 0.09% 1,146,684
2015-07-27 2015-07-23 0.275 4,411,419 +89,048 0.09% 1,213,730
2015-07-21 2015-07-17 0.281 4,322,371 +53,428 0.09% 1,213,500
2015-07-16 2015-07-14 0.281 4,268,943 -890,476 0.09% 1,198,500
2015-07-14 2015-07-10 0.281 5,159,419 -178,095 0.11% 1,448,500
2015-07-13 2015-07-09 0.264 5,337,514 -445,238 0.11% 1,408,590
2015-07-10 2015-07-08 0.161 5,782,752 +979,523 0.12% 928,642
2015-07-06 2015-07-02 0.376 4,803,229 +89,048 0.10% 1,806,990
2015-06-29 2015-06-25 0.348 4,714,181 +445,238 0.10% 1,641,140
2015-06-16 2015-06-12 0.371 4,268,943 -89,047 0.09% 1,582,020
2015-06-15 2015-06-11 0.354 4,357,990 -89,048 0.09% 1,541,610
2015-06-08 2015-06-04 0.399 4,447,038 +17,809 0.10% 1,772,870
2015-06-01 2015-05-28 0.393 4,429,229 -89,047 0.09% 1,740,900
2015-05-29 2015-05-27 0.393 4,518,276 +89,047 0.10% 1,775,900
2015-05-27 2015-05-22 0.399 4,429,229 +178,096 0.09% 1,765,770
2015-05-21 2015-05-19 0.421 4,251,133 -89,048 0.09% 1,790,250
2015-05-20 2015-05-18 0.432 4,340,181 +44,524 0.10% 1,876,490
2015-05-19 2015-05-15 0.432 4,295,657 -89,048 0.09% 1,857,240
2015-05-13 2015-05-11 0.404 4,384,705 +142,476 0.10% 1,772,640
2015-05-12 2015-05-08 0.410 4,242,229 +89,048 0.09% 1,738,860
2015-05-07 2015-05-05 0.444 4,153,181 +89,048 0.09% 1,842,280
2015-05-06 2015-05-04 0.438 4,064,133 -89,048 0.09% 1,779,960
2015-05-05 2015-04-30 0.416 4,153,181 +71,238 0.09% 1,725,680
2015-05-04 2015-04-29 0.416 4,081,943 -44,524 0.09% 1,696,080
2015-04-30 2015-04-28 0.410 4,126,467 +89,048 0.09% 1,691,410
2015-04-29 2015-04-27 0.421 4,037,419 +26,714 0.09% 1,700,250
2015-04-28 2015-04-24 0.427 4,010,705 -89,047 0.09% 1,711,520
2015-04-24 2015-04-22 0.438 4,099,752 -739,096 0.09% 1,795,560
2015-04-23 2015-04-21 0.410 4,838,848 -133,571 0.11% 1,983,410
2015-04-22 2015-04-20 0.410 4,972,419 -44,524 0.11% 2,038,160
2015-04-21 2015-04-17 0.343 5,016,943 +89,048 0.11% 1,718,370
2015-04-20 2015-04-16 0.326 4,927,895 -178,095 0.11% 1,604,860
2015-04-17 2015-04-15 0.326 5,105,990 +89,047 0.12% 1,662,860
2015-04-16 2015-04-14 0.348 5,016,943 -89,047 0.12% 1,746,540
2015-04-15 2015-04-13 0.348 5,105,990 +151,380 0.12% 1,777,540
2015-04-14 2015-04-10 0.326 4,954,610 -489,761 0.12% 1,613,560
2015-04-09 2015-04-02 0.292 5,444,371 -489,762 0.13% 1,589,640
2015-04-08 2015-04-01 0.303 5,934,133 +89,047 0.15% 1,799,280
2015-03-31 2015-03-27 0.309 5,845,086 -44,524 0.14% 1,805,100
2015-03-30 2015-03-26 0.309 5,889,610 -133,571 0.14% 1,818,850
2015-03-27 2015-03-25 0.326 6,023,181 -338,381 0.15% 1,961,560
2015-03-26 2015-03-24 0.292 6,361,562 -1,959,048 0.16% 1,857,440
2015-03-25 2015-03-23 0.275 8,320,610 -463,047 0.20% 2,289,280
2015-03-20 2015-03-18 0.264 8,783,657 -8,905 0.22% 2,318,040
2015-03-19 2015-03-17 0.249 8,792,562 -890,476 0.22% 2,192,028
2015-03-17 2015-03-13 0.255 9,683,038 -80,143 0.24% 2,468,398
2015-03-16 2015-03-12 0.264 9,763,181 -44,524 0.24% 2,576,540
2015-03-13 2015-03-11 0.244 9,807,705 -26,714 0.24% 2,390,038
2015-03-12 2015-03-10 0.247 9,834,419 -445,238 0.24% 2,429,680
2015-03-11 2015-03-09 0.246 10,279,657 -445,238 0.25% 2,528,136
2015-03-10 2015-03-06 0.227 10,724,895 -561,000 0.26% 2,432,888
2015-02-17 2015-02-13 0.182 11,285,895 +400,714 0.28% 2,053,188
2015-02-06 2015-02-04 0.201 10,885,181 -26,714 0.27% 2,188,096
2015-01-12 2015-01-08 0.226 10,911,895 +231,524 0.27% 2,463,054
2015-01-06 2015-01-02 0.234 10,680,371 -89,048 0.26% 2,494,752
2015-01-05 2014-12-31 0.228 10,769,419 +284,952 0.26% 2,455,082
2014-12-19 2014-12-17 0.229 10,484,467 +89,048 0.26% 2,401,896
2014-12-18 2014-12-16 0.227 10,395,419 +44,524 0.26% 2,358,148
2014-12-11 2014-12-09 0.228 10,350,895 -89,048 0.25% 2,359,672
2014-12-09 2014-12-05 0.235 10,439,943 -35,619 0.26% 2,450,316
2014-12-08 2014-12-04 0.236 10,475,562 -8,905 0.26% 2,470,440
2014-12-05 2014-12-03 0.241 10,484,467 +311,667 0.26% 2,531,410
2014-12-04 2014-12-02 0.247 10,172,800 +133,571 0.25% 2,513,280
2014-11-27 2014-11-25 0.244 10,039,229 +311,667 0.25% 2,446,458
2014-11-26 2014-11-24 0.265 9,727,562 +427,429 0.24% 2,578,064
2014-11-24 2014-11-20 0.275 9,300,133 +1,309,000 0.23% 2,558,780
2014-11-20 2014-11-18 0.281 7,991,133 +1,113,095 0.20% 2,243,500
2014-11-19 2014-11-17 0.270 6,878,038 -178,095 0.17% 1,853,760
2014-11-14 2014-11-12 0.273 7,056,133 +44,523 0.17% 1,925,532
2014-11-13 2014-11-11 0.281 7,011,610 +178,096 0.17% 1,968,500
2014-11-12 2014-11-10 0.298 6,833,514 -44,524 0.17% 2,033,610
2014-11-11 2014-11-07 0.292 6,878,038 -106,857 0.17% 2,008,240
2014-11-10 2014-11-06 0.314 6,984,895 +801,428 0.17% 2,196,320
2014-10-31 2014-10-29 0.270 6,183,467 -89,047 0.15% 1,666,560
2014-10-28 2014-10-24 0.276 6,272,514 +44,524 0.15% 1,732,824
2014-10-24 2014-10-22 0.298 6,227,990 +89,047 0.15% 1,853,410
2014-10-23 2014-10-21 0.281 6,138,943 +89,048 0.15% 1,723,500
2014-10-09 2014-10-07 0.337 6,049,895 +44,524 0.15% 2,038,200
2014-10-07 2014-10-03 0.320 6,005,371 +89,047 0.15% 1,922,040
2014-10-03 2014-09-29 0.314 5,916,324 -17,809 0.15% 1,860,320
2014-09-30 2014-09-26 0.337 5,934,133 -8,905 0.15% 1,999,200
2014-09-26 2014-09-24 0.331 5,943,038 +115,762 0.15% 1,968,830
2014-09-23 2014-09-19 0.359 5,827,276 -17,810 0.14% 2,094,080
2014-09-10 2014-09-05 0.376 5,845,086 +89,048 0.14% 2,198,940
2014-09-08 2014-09-04 0.387 5,756,038 -26,714 0.14% 2,230,080
2014-09-04 2014-09-02 0.387 5,782,752 +8,904 0.14% 2,240,430
2014-09-03 2014-09-01 0.382 5,773,848 +89,048 0.14% 2,204,560
2014-09-01 2014-08-28 0.354 5,684,800 +71,238 0.14% 2,010,960
2014-08-29 2014-08-27 0.365 5,613,562 -222,619 0.14% 2,048,800
2014-08-27 2014-08-25 0.399 5,836,181 +89,048 0.14% 2,326,670
2014-08-25 2014-08-21 0.393 5,747,133 +249,333 0.14% 2,258,900
2014-08-22 2014-08-20 0.399 5,497,800 +89,048 0.14% 2,191,770
2014-08-18 2014-08-14 0.421 5,408,752 +124,666 0.13% 2,277,750
2014-08-15 2014-08-13 0.432 5,284,086 +80,143 0.13% 2,284,590
2014-07-29 2014-07-25 0.432 5,203,943 -178,095 0.14% 2,249,940
2014-07-28 2014-07-24 0.421 5,382,038 +89,048 0.15% 2,266,500
2014-07-25 2014-07-23 0.427 5,292,990 +204,809 0.14% 2,258,720
2014-07-24 2014-07-22 0.421 5,088,181 +124,667 0.14% 2,142,750
2014-07-23 2014-07-21 0.444 4,963,514 -71,238 0.13% 2,201,730
2014-07-21 2014-07-17 0.427 5,034,752 +44,523 0.14% 2,148,520
2014-07-18 2014-07-16 0.427 4,990,229 +26,715 0.14% 2,129,520
2014-07-17 2014-07-15 0.421 4,963,514 +890,476 0.13% 2,090,250
2014-07-15 2014-07-11 0.410 4,073,038 +17,809 0.11% 1,669,510
2014-07-14 2014-07-10 0.444 4,055,229 +44,524 0.11% 1,798,830
2014-06-26 2014-06-24 0.455 4,010,705 +124,667 0.11% 1,824,120
2014-06-25 2014-06-23 0.460 3,886,038 +44,524 0.11% 1,789,240
2014-06-23 2014-06-19 0.489 3,841,514 -44,524 0.10% 1,876,590
2014-06-12 2014-06-10 0.511 3,886,038 +133,571 0.11% 1,985,620
2014-06-11 2014-06-09 0.505 3,752,467 +44,524 0.10% 1,896,300
2014-06-03 2014-05-29 0.505 3,707,943 +89,048 0.10% 1,873,800
2014-05-29 2014-05-27 0.556 3,618,895 -765,810 0.10% 2,011,680
2014-05-26 2014-05-22 0.606 4,384,705 -89,047 0.12% 2,658,960
2014-05-23 2014-05-21 0.618 4,473,752 -26,715 0.12% 2,763,200
2014-05-22 2014-05-20 0.539 4,500,467 +89,048 0.12% 2,425,920
2014-05-19 2014-05-15 0.561 4,411,419 +44,524 0.12% 2,477,000
2014-05-16 2014-05-14 0.561 4,366,895 +302,762 0.12% 2,452,000
2014-05-14 2014-05-12 0.494 4,064,133 -89,048 0.11% 2,008,160
2014-03-28 2014-03-26 0.421 4,153,181 +89,048 0.11% 1,749,000
2014-03-18 2014-03-14 0.427 4,064,133 +89,047 0.11% 1,734,320
2014-03-17 2014-03-13 0.438 3,975,086 +445,238 0.11% 1,740,960
2014-03-06 2014-03-04 0.455 3,529,848 -26,714 0.10% 1,605,420
2014-03-05 2014-03-03 0.432 3,556,562 -17,809 0.10% 1,537,690
2014-03-03 2014-02-27 0.438 3,574,371 +26,714 0.10% 1,565,460
2014-02-25 2014-02-21 0.444 3,547,657 -71,238 0.10% 1,573,680
2014-02-20 2014-02-18 0.466 3,618,895 -195,905 0.10% 1,686,560
2014-02-19 2014-02-17 0.460 3,814,800 -685,667 0.10% 1,756,440
2014-02-11 2014-02-07 0.477 4,500,467 +71,238 0.12% 2,147,950
2014-02-04 2014-01-28 0.489 4,429,229 +26,715 0.12% 2,163,690
2014-01-24 2014-01-22 0.455 4,402,514 +17,809 0.23% 2,002,320
2014-01-21 2014-01-17 0.500 4,384,705 +881,572 0.23% 2,191,180
2014-01-13 2014-01-09 0.517 3,503,133 -89,048 0.18% 1,809,640
2014-01-08 2014-01-06 0.489 3,592,181 -748,000 0.19% 1,754,790
2014-01-07 2014-01-03 0.460 4,340,181 -97,952 0.23% 1,998,340
2014-01-06 2014-01-02 0.399 4,438,133 +863,762 0.23% 1,769,320
2013-12-11 2013-12-09 0.292 3,574,371 -1,620,667 0.19% 1,043,640
2013-11-27 2013-11-25 0.314 5,195,038 +347,286 0.27% 1,633,520
2013-11-26 2013-11-22 0.303 4,847,752 -267,143 0.25% 1,469,880
2013-11-18 2013-11-14 0.241 5,114,895 -356,191 0.27% 1,234,960
2013-11-11 2013-11-07 0.245 5,471,086 +213,715 0.29% 1,339,392
2013-11-06 2013-11-04 0.247 5,257,371 +89,047 0.28% 1,298,880
2013-11-04 2013-10-31 0.281 5,168,324 +623,334 0.27% 1,451,000
2013-10-28 2013-10-24 0.193 4,544,990 -89,048 0.24% 877,888
2013-10-25 2013-10-23 0.201 4,634,038 +658,952 0.24% 931,516
2013-08-30 2013-08-28 0.136 3,975,086 +44,524 0.21% 540,144
2013-07-11 2013-07-09 0.144 3,930,562 -44,524 0.21% 564,992
2013-06-21 2013-06-19 0.135 3,975,086 -5,343 0.21% 535,680
2013-02-20 2013-02-18 0.201 3,980,429 -26,714 0.21% 800,130
2013-02-15 2013-02-08 0.202 4,007,143 -44,524 0.21% 810,000
2013-02-06 2013-02-04 0.197 4,051,667 +89,048 0.21% 796,250
2013-01-24 2013-01-22 0.203 3,962,619 -578,810 0.21% 805,450
2013-01-15 2013-01-11 0.208 4,541,429 -44,523 0.24% 943,500
2013-01-14 2013-01-10 0.208 4,585,952 -89,048 0.24% 952,750
2012-12-28 2012-12-24 0.213 4,675,000 -44,524 0.25% 997,500
2012-11-05 2012-11-01 0.180 4,719,524 +35,619 0.25% 848,000
2012-11-02 2012-10-31 0.177 4,683,905 +53,429 0.25% 831,080
2012-10-10 2012-10-08 0.200 4,630,476 -80,143 0.24% 925,600
2012-10-03 2012-09-27 0.198 4,710,619 +35,619 0.25% 931,040
2012-09-26 2012-09-24 0.223 4,675,000 +178,095 0.25% 1,044,750
2012-06-25 2012-06-21 0.129 4,496,905 +89,048 0.24% 580,750
2012-04-26 2012-04-24 0.129 4,407,857 -44,524 0.23% 569,250
2011-11-16 2011-11-14 0.159 4,452,381 -89,048 0.23% 710,000
2011-10-31 2011-10-27 0.136 4,541,429 -35,619 0.24% 617,100
2011-06-28 2011-06-24 0.226 4,577,048 -53,428 0.24% 1,033,140
2011-04-13 2011-04-11 0.252 4,630,476 -133,572 0.24% 1,164,800
2011-03-03 2011-03-01 0.213 4,764,048 -124,666 0.25% 1,016,500
2011-03-02 2011-02-28 0.217 4,888,714 -26,715 0.26% 1,059,570
2011-02-08 2011-02-02 0.241 4,915,429 -53,428 0.26% 1,186,800
2011-02-07 2011-01-31 0.247 4,968,857 +115,762 0.26% 1,227,600
2011-01-24 2011-01-20 0.237 4,853,095 +53,428 0.25% 1,149,950
2011-01-19 2011-01-17 0.253 4,799,667 +178,096 0.25% 1,212,750
2011-01-06 2011-01-04 0.261 4,621,571 +44,523 0.24% 1,204,080
2010-12-10 2010-12-08 0.292 4,577,048 +89,048 0.24% 1,336,400
2010-11-02 2010-10-29 0.343 4,488,000 +178,095 0.24% 1,537,200
2010-11-01 2010-10-28 0.354 4,309,905 +267,143 0.23% 1,524,600
2010-10-27 2010-10-25 0.404 4,042,762 +53,429 0.21% 1,634,400
2010-10-26 2010-10-22 0.359 3,989,333 -89,048 0.21% 1,433,600
2010-10-18 2010-10-14 0.331 4,078,381 +89,048 0.21% 1,351,100
2010-10-06 2010-10-04 0.320 3,989,333 -17,810 0.21% 1,276,800
2010-10-04 2010-09-29 0.337 4,007,143 +17,810 0.21% 1,350,000
2010-09-27 2010-09-22 0.337 3,989,333 -89,048 0.21% 1,344,000
2010-08-23 2010-08-19 0.331 4,078,381 -89,048 0.21% 1,351,100
2010-08-19 2010-08-17 0.314 4,167,429 +115,762 0.22% 1,310,400
2010-08-11 2010-08-09 0.337 4,051,667 +89,048 0.21% 1,365,000
2010-08-05 2010-08-03 0.348 3,962,619 +17,809 0.21% 1,379,500
2010-07-21 2010-07-19 0.354 3,944,810 -44,523 0.21% 1,395,450
2010-07-16 2010-07-14 0.404 3,989,333 +44,523 0.21% 1,612,800
2010-07-12 2010-07-08 0.371 3,944,810 -62,333 0.21% 1,461,900
2010-07-09 2010-07-07 0.371 4,007,143 -8,905 0.21% 1,485,000
2010-07-06 2010-07-02 0.449 4,016,048 +8,905 0.21% 1,804,000
2010-06-29 2010-06-25 0.500 4,007,143 +35,619 0.21% 2,002,500
2010-06-25 2010-06-23 0.489 3,971,524 +26,714 0.21% 1,940,100
2010-06-24 2010-06-22 0.517 3,944,810 +89,048 0.21% 2,037,800
2010-06-23 2010-06-21 0.561 3,855,762 -62,333 0.20% 2,165,000
2010-06-22 2010-06-18 0.606 3,918,095 +17,809 0.21% 2,376,000
2010-06-17 2010-06-14 0.629 3,900,286 +53,429 0.24% 2,452,800
2010-05-31 2010-05-27 0.618 3,846,857 -8,905 0.23% 2,376,000
2010-05-28 2010-05-26 0.629 3,855,762 +178,095 0.23% 2,424,800
2010-05-19 2010-05-17 0.685 3,677,667 -178,095 0.22% 2,519,300
2010-05-17 2010-05-13 0.685 3,855,762 -71,238 0.23% 2,641,300
2010-05-14 2010-05-12 0.663 3,927,000 -8,905 0.24% 2,601,900
2010-05-13 2010-05-11 0.674 3,935,905 +89,048 0.24% 2,652,000
2010-05-10 2010-05-06 0.606 3,846,857 +89,047 0.23% 2,332,800
2010-05-06 2010-05-04 0.707 3,757,810 +89,048 0.23% 2,658,600
2010-05-05 2010-05-03 0.741 3,668,762 +26,714 0.22% 2,719,200
2010-05-03 2010-04-29 0.707 3,642,048 +26,715 0.22% 2,576,700
2010-04-30 2010-04-28 0.730 3,615,333 +17,809 0.22% 2,639,000
2010-04-29 2010-04-27 0.741 3,597,524 +53,429 0.22% 2,666,400
2010-04-28 2010-04-26 0.741 3,544,095 +62,333 0.22% 2,626,800
2010-04-20 2010-04-16 0.752 3,481,762 -89,048 0.21% 2,619,700
2010-04-07 2010-03-31 0.741 3,570,810 +356,191 0.22% 2,646,600
2010-03-26 2010-03-24 0.786 3,214,619 -89,048 0.20% 2,527,000
2010-03-25 2010-03-23 0.764 3,303,667 -133,571 0.20% 2,522,800
2010-03-24 2010-03-22 0.831 3,437,238 +44,524 0.21% 2,856,400
2010-03-22 2010-03-18 0.752 3,392,714 +8,904 0.21% 2,552,700
2010-03-17 2010-03-15 0.943 3,383,810 +26,715 0.21% 3,192,000
2010-03-15 2010-03-11 0.966 3,357,095 -26,715 0.20% 3,242,200
2010-03-12 2010-03-10 0.977 3,383,810 +89,048 0.21% 3,306,000
2010-03-10 2010-03-08 0.955 3,294,762 -80,143 0.20% 3,145,000
2010-03-09 2010-03-05 0.932 3,374,905 -106,857 0.21% 3,145,700
2010-03-08 2010-03-04 0.988 3,481,762 +44,524 0.21% 3,440,800
2010-03-05 2010-03-03 0.977 3,437,238 -142,476 0.21% 3,358,200
2010-03-04 2010-03-02 1.011 3,579,714 -356,191 0.22% 3,618,000
2010-03-03 2010-03-01 0.921 3,935,905 +17,810 0.24% 3,624,400
2010-03-02 2010-02-26 0.719 3,918,095 -71,238 0.24% 2,816,000
2010-02-24 2010-02-22 0.775 3,989,333 +35,619 0.24% 3,091,200
2010-02-22 2010-02-18 0.764 3,953,714 -89,048 0.24% 3,019,200
2010-02-19 2010-02-17 0.775 4,042,762 -135,352 0.25% 3,132,600
2010-02-12 2010-02-10 0.707 4,178,114 -17,810 0.25% 2,955,960
2010-02-11 2010-02-09 0.651 4,195,924 -44,524 0.26% 2,732,960
2010-02-10 2010-02-08 0.651 4,240,448 -44,523 0.26% 2,761,960
2010-01-27 2010-01-25 0.651 4,284,971 +44,523 0.26% 2,790,960
2010-01-26 2010-01-22 0.674 4,240,448 -71,238 0.26% 2,857,200
2010-01-20 2010-01-18 0.573 4,311,686 -89,047 0.26% 2,469,420
2010-01-13 2010-01-11 0.472 4,400,733 -89,048 0.27% 2,075,640
2010-01-12 2010-01-08 0.449 4,489,781 +89,048 0.27% 2,016,800
2009-12-28 2009-12-22 0.438 4,400,733 +89,047 0.27% 1,927,380
2009-12-23 2009-12-21 0.438 4,311,686 +471,953 0.26% 1,888,380
2009-12-22 2009-12-18 0.449 3,839,733 +281,390 0.23% 1,724,800
2009-12-21 2009-12-17 0.416 3,558,343 -356,190 0.22% 1,478,520
2009-12-18 2009-12-16 0.466 3,914,533 +89,047 0.24% 1,824,340
2009-12-16 2009-12-14 0.511 3,825,486 -356,190 0.23% 1,954,680
2009-12-10 2009-12-08 0.584 4,181,676 -178,095 0.25% 2,441,920
2009-12-08 2009-12-04 0.573 4,359,771 -97,953 0.27% 2,496,960
2009-12-03 2009-12-01 0.545 4,457,724 -311,666 0.27% 2,427,910
2009-11-25 2009-11-23 0.466 4,769,390 -17,810 0.29% 2,222,740
2009-11-23 2009-11-19 0.472 4,787,200 -8,905 0.29% 2,257,920
2009-11-20 2009-11-18 0.472 4,796,105 -222,619 0.29% 2,262,120
2009-11-09 2009-11-05 0.399 5,018,724 -89,047 0.31% 2,000,780
2009-10-23 2009-10-21 0.399 5,107,771 +89,047 0.31% 2,036,280
2009-10-21 2009-10-19 0.404 5,018,724 +178,095 0.31% 2,028,960
2009-10-12 2009-10-08 0.432 4,840,629 -178,095 0.30% 2,092,860
2009-10-09 2009-10-07 0.432 5,018,724 +578,810 0.31% 2,169,860
2009-09-23 2009-09-21 0.416 4,439,914 +89,047 0.27% 1,844,820
2009-09-18 2009-09-16 0.421 4,350,867 +44,524 0.27% 1,832,250
2009-09-10 2009-09-08 0.444 4,306,343 -44,524 0.26% 1,910,220
2009-09-04 2009-09-02 0.432 4,350,867 -62,333 0.27% 1,881,110
2009-09-03 2009-09-01 0.404 4,413,200 +80,143 0.27% 1,784,160
2009-08-31 2009-08-27 0.466 4,333,057 -89,048 0.26% 2,019,390
2009-08-28 2009-08-26 0.500 4,422,105 -62,333 0.27% 2,209,870
2009-08-18 2009-08-14 0.404 4,484,438 +89,048 0.27% 1,812,960
2009-08-13 2009-08-11 0.438 4,395,390 +26,714 0.27% 1,925,040
2009-08-10 2009-08-06 0.387 4,368,676 -115,762 0.27% 1,692,570
2009-08-07 2009-08-05 0.421 4,484,438 +89,048 0.27% 1,888,500
2009-07-22 2009-07-20 0.477 4,395,390 +169,190 0.27% 2,097,800
2009-07-20 2009-07-16 0.528 4,226,200 -17,810 0.26% 2,230,620
2009-07-17 2009-07-15 0.561 4,244,010 +53,429 0.26% 2,383,000
2009-07-16 2009-07-14 0.573 4,190,581 -89,048 0.26% 2,400,060
2009-07-14 2009-07-10 0.539 4,279,629 -17,809 0.26% 2,306,880
2009-07-09 2009-07-07 0.545 4,297,438 -17,810 0.26% 2,340,610
2009-07-08 2009-07-06 0.517 4,315,248 +26,715 0.26% 2,229,160
2009-07-07 2009-07-03 0.393 4,288,533 -44,524 0.26% 1,685,600
2009-07-06 2009-07-02 0.359 4,333,057 -160,286 0.26% 1,557,120
2009-06-30 2009-06-26 0.343 4,493,343 -89,047 0.27% 1,539,030
2009-06-29 2009-06-25 0.343 4,582,390 +53,428 0.28% 1,569,530
2009-06-18 2009-06-16 0.281 4,528,962 -507,571 0.28% 1,271,500
2009-06-15 2009-06-11 0.359 5,036,533 -80,143 0.31% 1,809,920
2009-06-12 2009-06-10 0.371 5,116,676 -267,143 0.31% 1,896,180
2009-06-11 2009-06-09 0.359 5,383,819 -71,238 0.33% 1,934,720
2009-06-10 2009-06-08 0.309 5,455,057 -44,524 0.33% 1,684,650
2009-06-08 2009-06-04 0.200 5,499,581 +8,905 0.34% 1,099,328
2009-06-01 2009-05-27 0.191 5,490,676 -178,095 0.33% 1,048,220
2009-05-19 2009-05-15 0.179 5,668,771 -178,096 0.35% 1,012,194
2009-05-18 2009-05-14 0.163 5,846,867 -80,143 0.36% 952,070
2009-05-11 2009-05-07 0.124 5,927,010 -89,047 0.36% 732,160
2009-04-21 2009-04-17 0.109 6,016,057 +178,095 0.37% 655,332
2009-04-07 2009-04-03 0.107 5,837,962 -178,095 0.36% 622,820
2008-12-12 2008-12-10 0.092 6,016,057 +178,095 0.37% 553,992
2008-11-03 2008-10-30 0.081 5,837,962 -8,905 0.36% 472,032
2008-10-31 2008-10-29 0.079 5,846,867 -89,047 0.36% 459,620
2008-10-30 2008-10-28 0.079 5,935,914 +178,095 0.36% 466,620
2008-10-15 2008-10-13 0.157 5,757,819 -187,000 0.35% 905,240
2008-09-23 2008-09-19 0.185 5,944,819 -178,095 0.36% 1,101,540
2008-09-16 2008-09-11 0.197 6,122,914 -17,810 0.37% 1,203,300
2008-08-15 2008-08-13 0.211 6,140,724 -8,905 0.37% 1,296,448
2008-08-14 2008-08-12 0.212 6,149,629 +258,239 0.38% 1,305,234
2008-07-25 2008-07-23 0.213 5,891,390 -133,572 0.36% 1,257,040
2008-07-14 2008-07-10 0.225 6,024,962 +89,048 0.37% 1,353,200
2008-07-03 2008-06-30 0.243 5,935,914 -489,762 0.36% 1,439,856
2008-05-20 2008-05-16 0.281 6,425,676 +89,047 0.39% 1,804,000
2008-05-19 2008-05-15 0.281 6,336,629 +44,524 0.39% 1,779,000
2008-05-16 2008-05-14 0.247 6,292,105 -133,571 0.38% 1,554,520
2008-05-13 2008-05-08 0.225 6,425,676 -89,048 0.39% 1,443,200
2008-04-21 2008-04-17 0.189 6,514,724 -89,047 0.40% 1,229,088
2008-03-19 2008-03-17 0.168 6,603,771 -26,715 0.40% 1,112,400
2008-03-13 2008-03-11 0.213 6,630,486 +204,810 0.40% 1,414,740
2008-03-12 2008-03-10 0.216 6,425,676 +276,047 0.39% 1,385,472
2008-03-06 2008-03-04 0.213 6,149,629 -17,809 0.38% 1,312,140
2008-03-05 2008-03-03 0.220 6,167,438 -53,429 0.38% 1,357,496
2008-02-22 2008-02-20 0.157 6,220,867 +17,810 0.38% 978,040
2008-01-25 2008-01-23 0.168 6,203,057 +97,952 0.38% 1,044,900
2008-01-21 2008-01-17 0.206 6,105,105 +222,619 0.37% 1,254,648
2008-01-18 2008-01-16 0.197 5,882,486 +8,905 0.36% 1,156,050
2008-01-14 2008-01-10 0.232 5,873,581 -80,143 0.36% 1,365,372
2008-01-11 2008-01-09 0.206 5,953,724 -44,524 0.36% 1,223,538
2008-01-09 2008-01-07 0.197 5,998,248 -89,047 0.37% 1,178,800
2008-01-08 2008-01-04 0.200 6,087,295 +80,143 0.37% 1,216,808
2008-01-07 2008-01-03 0.194 6,007,152 +44,523 0.37% 1,167,058
2008-01-04 2008-01-02 0.202 5,962,629 -17,809 0.36% 1,205,280
2007-12-18 2007-12-14 0.218 5,980,438 +44,524 0.36% 1,302,904
2007-12-17 2007-12-13 0.225 5,935,914 -17,810 0.36% 1,333,200
2007-12-13 2007-12-11 0.231 5,953,724 -26,714 0.36% 1,377,316
2007-12-11 2007-12-07 0.230 5,980,438 -489,762 0.36% 1,376,780
2007-12-07 2007-12-05 0.230 6,470,200 -17,810 0.39% 1,489,530
2007-12-05 2007-12-03 0.220 6,488,010 -17,809 0.40% 1,428,056
2007-12-04 2007-11-30 0.226 6,505,819 -115,762 0.40% 1,468,506
2007-12-03 2007-11-29 0.225 6,621,581 +329,476 0.40% 1,487,200
2007-11-29 2007-11-27 0.258 6,292,105 -26,714 0.38% 1,625,180
2007-11-27 2007-11-23 0.241 6,318,819 -44,524 0.39% 1,525,640
2007-11-23 2007-11-21 0.275 6,363,343 +17,810 0.39% 1,750,770
2007-11-22 2007-11-20 0.277 6,345,533 +8,904 0.39% 1,760,122
2007-11-20 2007-11-16 0.286 6,336,629 -62,333 0.39% 1,814,580
2007-11-19 2007-11-15 0.298 6,398,962 +436,333 0.39% 1,904,290
2007-11-14 2007-11-12 0.286 5,962,629 +89,048 0.36% 1,707,480
2007-11-13 2007-11-09 0.309 5,873,581 +240,429 0.36% 1,813,900
2007-11-12 2007-11-08 0.320 5,633,152 +8,904 0.34% 1,802,910
2007-11-09 2007-11-07 0.320 5,624,248 +44,524 0.34% 1,800,060
2007-11-08 2007-11-06 0.337 5,579,724 -44,524 0.34% 1,879,800
2007-11-06 2007-11-02 0.337 5,624,248 -8,904 0.34% 1,894,800
2007-11-01 2007-10-30 0.337 5,633,152 +44,523 0.34% 1,897,800
2007-10-31 2007-10-29 0.343 5,588,629 +89,048 0.34% 1,914,180
2007-10-18 2007-10-16 0.314 5,499,581 -89,048 0.34% 1,729,280
2007-10-16 2007-10-12 0.337 5,588,629 +267,143 0.34% 1,882,800
2007-10-12 2007-10-10 0.343 5,321,486 +89,048 0.33% 1,822,680
2007-10-08 2007-10-04 0.376 5,232,438 -26,714 0.32% 1,968,460
2007-09-27 2007-09-24 0.427 5,259,152 +178,095 0.32% 2,244,280
2007-09-25 2007-09-21 0.449 5,081,057 +133,571 0.31% 2,282,400
2007-09-12 2007-09-10 0.483 4,947,486 +17,810 0.30% 2,389,080
2007-09-04 2007-08-31 0.505 4,929,676 -89,048 0.30% 2,491,200
2007-08-31 2007-08-29 0.466 5,018,724 +89,048 0.31% 2,338,940
2007-08-29 2007-08-27 0.517 4,929,676 -89,048 0.30% 2,546,560
2007-08-28 2007-08-24 0.460 5,018,724 -133,571 0.31% 2,310,760
2007-08-22 2007-08-20 0.404 5,152,295 +53,428 0.32% 2,082,960
2007-08-17 2007-08-15 0.432 5,098,867 +445,238 0.31% 2,204,510
2007-08-16 2007-08-14 0.460 4,653,629 +17,810 0.29% 2,142,660
2007-08-13 2007-08-09 0.460 4,635,819 +53,429 0.28% 2,134,460
2007-08-10 2007-08-08 0.444 4,582,390 +53,428 0.28% 2,032,670
2007-08-09 2007-08-07 0.432 4,528,962 -44,524 0.28% 1,958,110
2007-08-06 2007-08-02 0.573 4,573,486 +133,572 0.28% 2,619,360
2007-08-03 2007-08-01 0.595 4,439,914 -8,905 0.27% 2,642,580
2007-08-02 2007-07-31 0.606 4,448,819 +80,143 0.27% 2,697,840
2007-08-01 2007-07-30 0.584 4,368,676 -35,619 0.27% 2,551,120
2007-07-31 2007-07-27 0.573 4,404,295 -142,476 0.27% 2,522,460
2007-07-27 2007-07-25 0.584 4,546,771 +106,857 0.30% 2,655,120
2007-07-23 2007-07-19 0.618 4,439,914 -89,048 0.29% 2,742,300
2007-07-20 2007-07-18 0.629 4,528,962 +124,667 0.30% 2,848,160
2007-07-18 2007-07-16 0.584 4,404,295 +80,143 0.29% 2,571,920
2007-07-13 2007-07-11 0.629 4,324,152 +17,809 0.28% 2,719,360
2007-07-12 2007-07-10 0.629 4,306,343 -89,047 0.28% 2,708,160
2007-07-11 2007-07-09 0.663 4,395,390 +8,904 0.29% 2,912,240
2007-07-09 2007-07-05 0.674 4,386,486 -115,762 0.29% 2,955,600
2007-07-06 2007-07-04 0.556 4,502,248 +124,667 0.30% 2,502,720
2007-07-04 2007-06-29 0.618 4,377,581 +106,857 0.29% 2,703,800
2007-07-03 2007-06-28 0.640 4,270,724 -8,905 0.28% 2,733,720
2007-06-29 2007-06-27 0.640 4,279,629 -17,809 0.33% 2,739,420
2007-06-28 2007-06-26 0.663 4,297,438 +124,667 0.34% 2,847,340
2007-06-27 2007-06-25 0.685 4,172,771 +249,333 0.33% 2,858,460
2007-06-26 2007-06-22 0.719 3,923,438 0.31% 2,819,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top