History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -120,404,000
2021-11-19 2021-11-17 0.013 120,404,000 +60,000 1.30% 1,565,252
2021-03-29 2021-03-25 0.013 120,344,000 -2,000 1.30% 1,564,472
2021-02-19 2021-02-17 0.013 120,346,000 +1,350,000 1.30% 1,564,498
2020-08-25 2020-08-21 0.014 118,996,000 -40,000 1.28% 1,665,944
2020-07-28 2020-07-24 0.012 119,036,000 -5,000,000 1.28% 1,428,432
2020-06-24 2020-06-22 0.011 124,036,000 +5,000,000 1.34% 1,364,396
2020-06-23 2020-06-19 0.011 119,036,000 -200,000 1.28% 1,309,396
2020-06-17 2020-06-15 0.010 119,236,000 -400,000 1.29% 1,192,360
2020-04-27 2020-04-23 0.013 119,636,000 +2,000,000 1.29% 1,555,268
2020-04-08 2020-04-06 0.011 117,636,000 +300,000 1.27% 1,293,996
2020-03-26 2020-03-24 0.012 117,336,000 +40,000 1.27% 1,408,032
2020-02-20 2020-02-18 0.019 117,296,000 -100,000 1.27% 2,228,624
2020-02-14 2020-02-12 0.018 117,396,000 -30,000 1.27% 2,113,128
2020-02-07 2020-02-05 0.016 117,426,000 -1,000,000 1.27% 1,878,816
2020-02-04 2020-01-31 0.015 118,426,000 -50,000 1.28% 1,776,390
2020-01-20 2020-01-16 0.020 118,476,000 -58,870,000 1.28% 2,369,520
2019-12-27 2019-12-20 0.016 177,346,000 +1,302,500 1.91% 2,837,536
2019-12-04 2019-12-02 0.017 176,043,500 -850,000 1.90% 2,992,740
2019-12-03 2019-11-29 0.018 176,893,500 +120,000 1.91% 3,184,083
2019-11-22 2019-11-20 0.019 176,773,500 +100,000 1.91% 3,358,696
2019-10-16 2019-10-14 0.020 176,673,500 -450,000 1.91% 3,533,470
2019-10-15 2019-10-11 0.021 177,123,500 +450,000 1.91% 3,719,594
2019-09-30 2019-09-26 0.022 176,673,500 +2,340,000 1.91% 3,886,817
2019-09-27 2019-09-25 0.022 174,333,500 +5,260,000 1.88% 3,835,337
2019-09-23 2019-09-19 0.019 169,073,500 -600,000 1.82% 3,212,396
2019-09-20 2019-09-18 0.020 169,673,500 -3,000,000 1.83% 3,393,470
2019-09-18 2019-09-16 0.021 172,673,500 -100,000 1.86% 3,626,144
2019-09-13 2019-09-11 0.022 172,773,500 -200,000 1.86% 3,801,017
2019-09-11 2019-09-09 0.022 172,973,500 +180,000 1.87% 3,805,417
2019-08-16 2019-08-14 0.017 172,793,500 -3,000,000 1.87% 2,937,490
2019-08-15 2019-08-13 0.017 175,793,500 -40,000 1.90% 2,988,490
2019-08-08 2019-08-06 0.019 175,833,500 +600,000 1.90% 3,340,836
2019-08-07 2019-08-05 0.021 175,233,500 -200,000 1.89% 3,679,904
2019-07-31 2019-07-29 0.024 175,433,500 +30,000 1.89% 4,210,404
2019-07-30 2019-07-26 0.026 175,403,500 -50,000 1.89% 4,560,491
2019-07-29 2019-07-25 0.024 175,453,500 -510,000 1.89% 4,210,884
2019-07-24 2019-07-22 0.021 175,963,500 -70,000 1.90% 3,695,234
2019-07-23 2019-07-19 0.022 176,033,500 +200,000 1.90% 3,872,737
2019-07-11 2019-07-09 0.018 175,833,500 -50,000 1.90% 3,165,003
2019-06-27 2019-06-25 0.020 175,883,500 -40,000 1.90% 3,517,670
2019-06-24 2019-06-20 0.021 175,923,500 -500,000 1.90% 3,694,394
2019-06-13 2019-06-11 0.024 176,423,500 +110,000 1.90% 4,234,164
2019-06-11 2019-06-06 0.023 176,313,500 +30,000 1.90% 4,055,210
2019-06-10 2019-06-05 0.023 176,283,500 +240,000 1.90% 4,054,520
2019-06-06 2019-06-04 0.023 176,043,500 +200,000 1.90% 4,049,000
2019-06-04 2019-05-31 0.024 175,843,500 -100,000 1.90% 4,220,244
2019-06-03 2019-05-30 0.026 175,943,500 +40,000 1.90% 4,574,531
2019-05-31 2019-05-29 0.023 175,903,500 +40,000 1.90% 4,045,780
2019-05-28 2019-05-24 0.024 175,863,500 -100,000 1.90% 4,220,724
2019-05-17 2019-05-15 0.028 175,963,500 -700,000 1.90% 4,926,978
2019-05-15 2019-05-10 0.031 176,663,500 -530,000 1.91% 5,476,568
2019-04-25 2019-04-23 0.035 177,193,500 -60,000 1.91% 6,201,773
2019-04-23 2019-04-17 0.035 177,253,500 -50,000 1.91% 6,203,873
2019-04-18 2019-04-16 0.034 177,303,500 -200,000 1.91% 6,028,319
2019-04-17 2019-04-15 0.034 177,503,500 +100,000 1.92% 6,035,119
2019-04-16 2019-04-12 0.032 177,403,500 +300,000 1.91% 5,676,912
2019-04-12 2019-04-10 0.036 177,103,500 -30,000 1.91% 6,375,726
2019-04-11 2019-04-09 0.036 177,133,500 -100,000 1.91% 6,376,806
2019-04-10 2019-04-08 0.037 177,233,500 -200,000 1.91% 6,557,640
2019-04-08 2019-04-03 0.035 177,433,500 +900,000 1.92% 6,210,173
2019-04-04 2019-04-02 0.035 176,533,500 +800,000 1.91% 6,178,673
2019-04-02 2019-03-29 0.035 175,733,500 +1,130,000 1.90% 6,150,673
2019-04-01 2019-03-28 0.035 174,603,500 -1,230,000 1.88% 6,111,123
2019-03-29 2019-03-27 0.038 175,833,500 -470,000 1.90% 6,681,673
2019-03-28 2019-03-26 0.039 176,303,500 +3,730,000 1.90% 6,875,836
2019-03-27 2019-03-25 0.035 172,573,500 +1,010,000 1.86% 6,040,073
2019-03-25 2019-03-21 0.032 171,563,500 +580,000 1.85% 5,490,032
2019-03-22 2019-03-20 0.032 170,983,500 +120,000 1.85% 5,471,472
2019-03-21 2019-03-19 0.037 170,863,500 -260,000 1.84% 6,321,950
2019-03-20 2019-03-18 0.038 171,123,500 +2,510,000 1.85% 6,502,693
2019-03-19 2019-03-15 0.040 168,613,500 -1,630,000 1.82% 6,744,540
2019-03-18 2019-03-14 0.042 170,243,500 +2,580,000 1.84% 7,150,227
2019-03-15 2019-03-13 0.050 167,663,500 +6,460,000 1.81% 8,383,175
2019-03-14 2019-03-12 0.041 161,203,500 +5,540,000 1.74% 6,609,344
2019-03-13 2019-03-11 0.030 155,663,500 +7,960,000 1.68% 4,669,905
2019-03-12 2019-03-08 0.030 147,703,500 +100,000 1.59% 4,431,105
2019-03-08 2019-03-06 0.032 147,603,500 +1,310,000 1.59% 4,723,312
2019-02-26 2019-02-22 0.028 146,293,500 +10,000 1.58% 4,096,218
2019-02-11 2019-02-04 0.027 146,283,500 -110,000 1.58% 3,949,654
2019-02-01 2019-01-30 0.027 146,393,500 -140,000 1.58% 3,952,624
2019-01-16 2019-01-14 0.025 146,533,500 -200,000 1.58% 3,663,338
2019-01-14 2019-01-10 0.027 146,733,500 +100,000 1.58% 3,961,804
2019-01-09 2019-01-07 0.030 146,633,500 -100,000 1.58% 4,399,005
2018-12-28 2018-12-24 0.028 146,733,500 +50,000 1.58% 4,108,538
2018-12-21 2018-12-19 0.030 146,683,500 +30,000 1.58% 4,400,505
2018-12-14 2018-12-12 0.025 146,653,500 +7,000,000 1.58% 3,666,338
2018-12-05 2018-12-03 0.029 139,653,500 +100,000 1.51% 4,049,952
2018-11-21 2018-11-19 0.030 139,553,500 -20,000 1.51% 4,186,605
2018-11-06 2018-11-02 0.029 139,573,500 -40,000 1.51% 4,047,632
2018-10-29 2018-10-25 0.029 139,613,500 -1,500,000 1.51% 4,048,792
2018-10-16 2018-10-12 0.028 141,113,500 -2,500,000 1.52% 3,951,178
2018-10-12 2018-10-10 0.031 143,613,500 -120,000 1.55% 4,452,018
2018-10-02 2018-09-27 0.039 143,733,500 -10,000 1.55% 5,605,606
2018-09-28 2018-09-26 0.039 143,743,500 +50,000 1.55% 5,605,996
2018-09-26 2018-09-21 0.042 143,693,500 -40,000 1.55% 6,035,127
2018-09-21 2018-09-19 0.039 143,733,500 +690,000 1.55% 5,605,606
2018-09-18 2018-09-14 0.040 143,043,500 +20,000 1.54% 5,721,740
2018-09-17 2018-09-13 0.038 143,023,500 -520,000 1.54% 5,434,893
2018-09-14 2018-09-12 0.038 143,543,500 +200,000 1.55% 5,454,653
2018-09-12 2018-09-10 0.038 143,343,500 -140,000 1.55% 5,447,053
2018-09-04 2018-08-31 0.043 143,483,500 -300,000 1.55% 6,169,790
2018-08-29 2018-08-27 0.039 143,783,500 -20,000 1.55% 5,607,556
2018-08-24 2018-08-22 0.040 143,803,500 -310,000 1.55% 5,752,140
2018-08-13 2018-08-09 0.045 144,113,500 -20,000 1.56% 6,485,108
2018-08-09 2018-08-07 0.042 144,133,500 -20,000 1.56% 6,053,607
2018-08-07 2018-08-03 0.042 144,153,500 -20,000 1.56% 6,054,447
2018-08-03 2018-08-01 0.044 144,173,500 -40,000 1.56% 6,343,634
2018-07-31 2018-07-27 0.046 144,213,500 +200,000 1.56% 6,633,821
2018-07-30 2018-07-26 0.046 144,013,500 +380,000 1.55% 6,624,621
2018-07-27 2018-07-25 0.046 143,633,500 +1,000,000 1.55% 6,607,141
2018-07-18 2018-07-16 0.048 142,633,500 +20,000 1.54% 6,846,408
2018-07-17 2018-07-13 0.048 142,613,500 +10,000 1.54% 6,845,448
2018-07-12 2018-07-10 0.051 142,603,500 -50,000 1.54% 7,272,778
2018-05-29 2018-05-25 0.058 142,653,500 -20,000 1.54% 8,273,903
2018-05-25 2018-05-23 0.058 142,673,500 +2,000,000 1.54% 8,275,063
2018-05-23 2018-05-18 0.060 140,673,500 +40,000 1.52% 8,440,410
2018-05-17 2018-05-15 0.060 140,633,500 +1,400,000 1.52% 8,438,010
2018-05-16 2018-05-14 0.061 139,233,500 +10,000 1.50% 8,493,244
2018-05-10 2018-05-08 0.062 139,223,500 +30,000 1.50% 8,631,857
2018-04-26 2018-04-24 0.070 139,193,500 +20,000 1.50% 9,743,545
2018-04-25 2018-04-23 0.069 139,173,500 -200,000 1.50% 9,602,972
2018-04-20 2018-04-18 0.075 139,373,500 +40,000 1.50% 10,453,012
2018-04-16 2018-04-12 0.079 139,333,500 -260,000 1.50% 11,007,346
2018-04-12 2018-04-10 0.078 139,593,500 -30,000 1.51% 10,888,293
2018-04-10 2018-04-06 0.078 139,623,500 +40,000 1.51% 10,890,633
2018-04-09 2018-04-04 0.079 139,583,500 -60,000 1.51% 11,027,096
2018-04-04 2018-03-29 0.078 139,643,500 -140,000 1.51% 10,892,193
2018-03-29 2018-03-27 0.074 139,783,500 +280,000 1.51% 10,343,979
2018-03-28 2018-03-26 0.075 139,503,500 +80,000 1.51% 10,462,762
2018-03-27 2018-03-23 0.072 139,423,500 +450,000 1.50% 10,038,492
2018-03-23 2018-03-21 0.076 138,973,500 -290,000 1.50% 10,561,986
2018-03-22 2018-03-20 0.075 139,263,500 +20,000 1.50% 10,444,762
2018-03-21 2018-03-19 0.076 139,243,500 +240,000 1.50% 10,582,506
2018-03-20 2018-03-16 0.078 139,003,500 -800,000 1.50% 10,842,273
2018-03-19 2018-03-15 0.074 139,803,500 +90,000 1.51% 10,345,459
2018-03-16 2018-03-14 0.072 139,713,500 +920,000 1.51% 10,059,372
2018-03-14 2018-03-12 0.067 138,793,500 -2,320,000 1.50% 9,299,164
2018-03-06 2018-03-02 0.067 141,113,500 -50,000 1.54% 9,454,604
2018-03-05 2018-03-01 0.067 141,163,500 +800,000 1.54% 9,457,954
2018-03-02 2018-02-28 0.067 140,363,500 +50,000 1.53% 9,404,354
2018-02-26 2018-02-22 0.063 140,313,500 -10,000 1.53% 8,839,750
2018-02-23 2018-02-21 0.066 140,323,500 +10,000 1.53% 9,261,351
2018-02-22 2018-02-20 0.065 140,313,500 -10,000 1.53% 9,120,378
2018-02-12 2018-02-08 0.065 140,323,500 -420,000 1.53% 9,121,028
2018-02-09 2018-02-07 0.066 140,743,500 -480,000 1.53% 9,289,071
2018-02-08 2018-02-06 0.067 141,223,500 -10,000 1.54% 9,461,974
2018-02-07 2018-02-05 0.072 141,233,500 -110,000 1.54% 10,168,812
2018-02-01 2018-01-30 0.078 141,343,500 -1,380,000 1.54% 11,024,793
2018-01-31 2018-01-29 0.073 142,723,500 +310,000 1.55% 10,418,816
2018-01-30 2018-01-26 0.075 142,413,500 -1,140,000 1.55% 10,681,012
2018-01-29 2018-01-25 0.075 143,553,500 -360,000 1.56% 10,766,512
2018-01-26 2018-01-24 0.072 143,913,500 -980,000 1.57% 10,361,772
2018-01-18 2018-01-16 0.068 144,893,500 -180,000 1.58% 9,852,758
2018-01-17 2018-01-15 0.069 145,073,500 +50,000 1.58% 10,010,072
2018-01-15 2018-01-11 0.071 145,023,500 -200,000 1.58% 10,296,668
2018-01-10 2018-01-08 0.069 145,223,500 -1,090,000 1.58% 10,020,422
2018-01-09 2018-01-05 0.069 146,313,500 -220,000 1.59% 10,095,632
2018-01-08 2018-01-04 0.072 146,533,500 +120,000 1.59% 10,550,412
2018-01-05 2018-01-03 0.072 146,413,500 +200,000 1.59% 10,541,772
2018-01-04 2018-01-02 0.074 146,213,500 +820,000 1.59% 10,819,799
2018-01-03 2017-12-29 0.067 145,393,500 -810,000 1.58% 9,741,364
2017-12-29 2017-12-27 0.059 146,203,500 -680,000 1.59% 8,626,006
2017-12-28 2017-12-22 0.055 146,883,500 +50,000 1.60% 8,078,592
2017-12-22 2017-12-20 0.057 146,833,500 +590,000 1.60% 8,369,510
2017-12-21 2017-12-19 0.053 146,243,500 +80,000 1.59% 7,750,906
2017-12-20 2017-12-18 0.063 146,163,500 +20,000 1.59% 9,208,300
2017-12-18 2017-12-14 0.067 146,143,500 +680,000 1.59% 9,791,614
2017-12-15 2017-12-13 0.065 145,463,500 -60,000 1.58% 9,455,128
2017-12-14 2017-12-12 0.061 145,523,500 -1,520,000 1.58% 8,876,934
2017-12-13 2017-12-11 0.069 147,043,500 -300,000 1.60% 10,146,002
2017-12-12 2017-12-08 0.069 147,343,500 -480,000 1.60% 10,166,702
2017-12-08 2017-12-06 0.070 147,823,500 +360,000 1.61% 10,347,645
2017-12-07 2017-12-05 0.074 147,463,500 +10,000 1.60% 10,912,299
2017-12-06 2017-12-04 0.075 147,453,500 +260,000 1.60% 11,059,012
2017-12-05 2017-12-01 0.073 147,193,500 -10,000 1.60% 10,745,126
2017-12-04 2017-11-30 0.072 147,203,500 -480,000 1.60% 10,598,652
2017-12-01 2017-11-29 0.072 147,683,500 +140,000 1.61% 10,633,212
2017-11-30 2017-11-28 0.072 147,543,500 +2,000,000 1.61% 10,623,132
2017-11-28 2017-11-24 0.076 145,543,500 -120,000 1.58% 11,061,306
2017-11-27 2017-11-23 0.077 145,663,500 +40,000 1.59% 11,216,090
2017-11-24 2017-11-22 0.080 145,623,500 -2,550,000 1.58% 11,649,880
2017-11-23 2017-11-21 0.084 148,173,500 -200,000 1.61% 12,446,574
2017-11-20 2017-11-16 0.083 148,373,500 -1,050,000 1.61% 12,315,000
2017-11-17 2017-11-15 0.082 149,423,500 -7,550,000 1.63% 12,252,727
2017-11-16 2017-11-14 0.088 156,973,500 -630,000 1.71% 13,813,668
2017-11-15 2017-11-13 0.086 157,603,500 -540,000 1.72% 13,553,901
2017-11-14 2017-11-10 0.087 158,143,500 -300,000 1.72% 13,758,484
2017-11-13 2017-11-09 0.089 158,443,500 +1,350,000 1.72% 14,101,472
2017-11-10 2017-11-08 0.089 157,093,500 +630,000 1.71% 13,981,322
2017-11-09 2017-11-07 0.082 156,463,500 -2,210,000 1.70% 12,830,007
2017-11-08 2017-11-06 0.078 158,673,500 -1,360,000 1.73% 12,376,533
2017-11-07 2017-11-03 0.073 160,033,500 -400,000 1.74% 11,682,446
2017-11-06 2017-11-02 0.074 160,433,500 +250,000 1.75% 11,872,079
2017-11-01 2017-10-30 0.074 160,183,500 +550,000 1.74% 11,853,579
2017-10-31 2017-10-27 0.076 159,633,500 -300,000 1.74% 12,132,146
2017-10-30 2017-10-26 0.076 159,933,500 -240,000 1.74% 12,154,946
2017-10-27 2017-10-25 0.075 160,173,500 +50,000 1.74% 12,013,012
2017-10-26 2017-10-24 0.076 160,123,500 +200,000 1.74% 12,169,386
2017-10-25 2017-10-23 0.080 159,923,500 -820,000 1.74% 12,793,880
2017-10-24 2017-10-20 0.081 160,743,500 -260,000 1.75% 13,020,224
2017-10-23 2017-10-19 0.077 161,003,500 +1,600,000 1.75% 12,397,270
2017-10-20 2017-10-18 0.073 159,403,500 +980,000 1.73% 11,636,456
2017-10-19 2017-10-17 0.073 158,423,500 +1,000,000 1.72% 11,564,916
2017-10-18 2017-10-16 0.074 157,423,500 +100,000 1.71% 11,649,339
2017-10-17 2017-10-13 0.074 157,323,500 +45,941,500 1.71% 11,641,939
2017-10-16 2017-10-12 0.081 111,382,000 +1,280,000 2.12% 9,021,942
2017-10-13 2017-10-11 0.081 110,102,000 +280,000 2.10% 8,918,262
2017-10-12 2017-10-10 0.081 109,822,000 -140,000 2.09% 8,895,582
2017-10-09 2017-10-04 0.073 109,962,000 +1,650,000 2.09% 8,027,226
2017-10-06 2017-10-03 0.072 108,312,000 +2,370,000 2.06% 7,798,464
2017-10-04 2017-09-29 0.077 105,942,000 -3,180,000 2.02% 8,157,534
2017-10-03 2017-09-28 0.075 109,122,000 -100,000 2.08% 8,184,150
2017-09-29 2017-09-27 0.072 109,222,000 +110,000 2.08% 7,863,984
2017-09-28 2017-09-26 0.074 109,112,000 -130,000 2.08% 8,074,288
2017-09-27 2017-09-25 0.073 109,242,000 -580,000 2.08% 7,974,666
2017-09-26 2017-09-22 0.080 109,822,000 -280,000 2.09% 8,785,760
2017-09-25 2017-09-21 0.079 110,102,000 -680,000 2.10% 8,698,058
2017-09-22 2017-09-20 0.075 110,782,000 -120,000 2.11% 8,308,650
2017-09-21 2017-09-19 0.071 110,902,000 +120,000 2.11% 7,874,042
2017-09-19 2017-09-15 0.072 110,782,000 +960,000 2.11% 7,976,304
2017-09-14 2017-09-12 0.078 109,822,000 +1,000,000 2.09% 8,566,116
2017-09-13 2017-09-11 0.101 108,822,000 +110,000 2.07% 10,998,587
2017-09-12 2017-09-08 0.094 108,712,000 -4,309,019 2.07% 10,254,972
2017-09-11 2017-09-07 0.093 113,021,019 -8,905 2.42% 10,534,526
2017-09-08 2017-09-06 0.095 113,029,924 +258,238 2.42% 10,789,220
2017-09-07 2017-09-05 0.100 112,771,686 -213,714 2.41% 11,271,138
2017-09-06 2017-09-04 0.103 112,985,400 +409,619 2.42% 11,673,144
2017-09-05 2017-09-01 0.095 112,575,781 +543,191 2.41% 10,745,870
2017-09-04 2017-08-31 0.095 112,032,590 +516,476 2.40% 10,694,020
2017-09-01 2017-08-30 0.094 111,516,114 -8,905 2.38% 10,519,488
2017-08-31 2017-08-29 0.090 111,525,019 +222,619 2.39% 10,019,360
2017-08-30 2017-08-28 0.089 111,302,400 +258,238 2.38% 9,874,368
2017-08-29 2017-08-25 0.088 111,044,162 -71,238 2.37% 9,726,756
2017-08-28 2017-08-24 0.088 111,115,400 -160,286 2.38% 9,732,996
2017-08-11 2017-08-09 0.084 111,275,686 +106,857 2.38% 9,372,150
2017-08-10 2017-08-08 0.086 111,168,829 +231,524 2.38% 9,612,834
2017-08-09 2017-08-07 0.084 110,937,305 -17,809 2.37% 9,343,650
2017-08-07 2017-08-03 0.082 110,955,114 -133,572 2.37% 9,095,946
2017-08-04 2017-08-02 0.082 111,088,686 -62,333 2.38% 9,106,896
2017-08-03 2017-08-01 0.080 111,151,019 -178,095 2.38% 8,862,362
2017-08-02 2017-07-31 0.082 111,329,114 -222,619 2.38% 9,126,606
2017-08-01 2017-07-28 0.079 111,551,733 -8,905 2.39% 8,769,040
2017-07-31 2017-07-27 0.079 111,560,638 -222,619 2.39% 8,769,740
2017-07-27 2017-07-25 0.082 111,783,257 +26,714 2.39% 9,163,836
2017-07-26 2017-07-24 0.084 111,756,543 -8,905 2.39% 9,412,650
2017-07-25 2017-07-21 0.083 111,765,448 -97,952 2.39% 9,287,888
2017-07-20 2017-07-18 0.109 111,863,400 -8,905 2.39% 12,185,334
2017-07-19 2017-07-17 0.108 111,872,305 +35,619 2.39% 12,060,672
2017-07-14 2017-07-12 0.110 111,836,686 -17,809 2.39% 12,308,016
2017-07-13 2017-07-11 0.111 111,854,495 -8,905 2.39% 12,435,588
2017-07-05 2017-07-03 0.108 111,863,400 -178,095 2.39% 12,059,712
2017-07-04 2017-06-30 0.108 112,041,495 +8,905 2.40% 12,078,912
2017-07-03 2017-06-29 0.110 112,032,590 +454,142 2.40% 12,329,576
2017-06-29 2017-06-27 0.112 111,578,448 +17,810 2.39% 12,530,200
2017-06-27 2017-06-23 0.115 111,560,638 +44,524 2.39% 12,778,764
2017-06-15 2017-06-13 0.117 111,516,114 -89,048 2.38% 13,024,128
2017-06-12 2017-06-08 0.117 111,605,162 +44,524 2.39% 13,034,528
2017-06-06 2017-06-02 0.121 111,560,638 -17,810 2.39% 13,530,456
2017-06-05 2017-06-01 0.115 111,578,448 +89,048 2.39% 12,780,804
2017-06-02 2017-05-31 0.117 111,489,400 -525,381 2.38% 13,021,008
2017-06-01 2017-05-29 0.124 112,014,781 +195,905 2.40% 13,837,120
2017-05-26 2017-05-24 0.130 111,818,876 +231,524 2.39% 14,566,352
2017-05-25 2017-05-23 0.130 111,587,352 -44,524 2.39% 14,536,192
2017-05-22 2017-05-18 0.140 111,631,876 -8,905 2.39% 15,670,250
2017-05-19 2017-05-17 0.147 111,640,781 -1,789,857 2.39% 16,423,732
2017-05-18 2017-05-16 0.129 113,430,638 -124,667 2.43% 14,648,930
2017-05-17 2017-05-15 0.119 113,555,305 -240,428 2.43% 13,517,332
2017-05-15 2017-05-11 0.107 113,795,733 -44,524 2.43% 12,140,240
2017-05-11 2017-05-09 0.109 113,840,257 -53,429 2.43% 12,400,674
2017-05-10 2017-05-08 0.111 113,893,686 +26,715 2.44% 12,662,298
2017-05-04 2017-04-28 0.113 113,866,971 -44,524 2.44% 12,915,072
2017-04-28 2017-04-26 0.112 113,911,495 +26,714 2.44% 12,792,200
2017-04-27 2017-04-25 0.112 113,884,781 -44,524 2.44% 12,789,200
2017-04-26 2017-04-24 0.113 113,929,305 -8,905 2.44% 12,922,142
2017-04-20 2017-04-18 0.112 113,938,210 -17,809 2.44% 12,795,200
2017-04-19 2017-04-13 0.112 113,956,019 -133,571 2.44% 12,797,200
2017-04-12 2017-04-10 0.110 114,089,590 +267,142 2.44% 12,555,956
2017-04-11 2017-04-07 0.111 113,822,448 -26,714 2.43% 12,654,378
2017-04-10 2017-04-06 0.107 113,849,162 -8,905 2.43% 12,145,940
2017-04-07 2017-04-05 0.107 113,858,067 +8,905 2.43% 12,146,890
2017-04-03 2017-03-30 0.110 113,849,162 +658,952 2.43% 12,529,496
2017-03-31 2017-03-29 0.107 113,190,210 -44,523 2.42% 12,075,640
2017-03-30 2017-03-28 0.110 113,234,733 -89,048 2.42% 12,461,876
2017-03-27 2017-03-23 0.111 113,323,781 +97,952 2.42% 12,598,938
2017-03-23 2017-03-21 0.116 113,225,829 +8,905 2.42% 13,096,656
2017-03-22 2017-03-20 0.122 113,216,924 -17,809 2.42% 13,858,478
2017-03-21 2017-03-17 0.116 113,234,733 +76,581 2.42% 13,097,686
2017-03-20 2017-03-16 0.117 113,158,152 +17,809 2.42% 13,215,904
2017-03-15 2017-03-13 0.118 113,140,343 -8,905 2.42% 13,340,880
2017-03-14 2017-03-10 0.117 113,149,248 +97,953 2.42% 13,214,864
2017-03-07 2017-03-03 0.117 113,051,295 +1,798,762 2.42% 13,203,424
2017-03-02 2017-02-28 0.116 111,252,533 +17,809 2.38% 12,868,408
2017-03-01 2017-02-27 0.116 111,234,724 +8,905 2.38% 12,866,348
2017-02-27 2017-02-23 0.118 111,225,819 -8,905 2.38% 13,115,130
2017-02-20 2017-02-16 0.115 111,234,724 -676,762 2.38% 12,741,432
2017-02-16 2017-02-14 0.116 111,911,486 +44,524 2.39% 12,944,628
2017-02-15 2017-02-13 0.117 111,866,962 +17,810 2.39% 13,065,104
2017-02-09 2017-02-07 0.122 111,849,152 -8,905 2.39% 13,691,054
2017-02-07 2017-02-03 0.115 111,858,057 +62,333 2.39% 12,812,832
2017-02-06 2017-02-02 0.115 111,795,724 -8,905 2.39% 12,805,692
2017-01-25 2017-01-23 0.116 111,804,629 +17,810 2.39% 12,932,268
2017-01-19 2017-01-17 0.116 111,786,819 +106,857 2.39% 12,930,208
2017-01-17 2017-01-13 0.121 111,679,962 -8,905 2.39% 13,544,928
2017-01-16 2017-01-12 0.121 111,688,867 +35,619 2.39% 13,546,008
2017-01-11 2017-01-09 0.127 111,653,248 +8,905 2.39% 14,168,618
2017-01-10 2017-01-06 0.127 111,644,343 +44,524 2.39% 14,167,488
2017-01-09 2017-01-05 0.138 111,599,819 -44,524 2.39% 15,415,098
2017-01-06 2017-01-04 0.134 111,644,343 -17,809 2.39% 14,919,744
2017-01-05 2017-01-03 0.138 111,662,152 -178,096 2.39% 15,423,708
2017-01-03 2016-12-29 0.135 111,840,248 -8,904 2.39% 15,071,520
2016-12-30 2016-12-28 0.118 111,849,152 -8,905 2.39% 13,188,630
2016-12-29 2016-12-23 0.121 111,858,057 -8,905 2.39% 13,566,528
2016-12-23 2016-12-21 0.120 111,866,962 +26,714 2.39% 13,441,982
2016-12-22 2016-12-20 0.124 111,840,248 +8,905 2.39% 13,815,560
2016-12-21 2016-12-19 0.125 111,831,343 -71,238 2.39% 13,940,046
2016-12-19 2016-12-15 0.130 111,902,581 +534,286 2.39% 14,577,256
2016-12-15 2016-12-13 0.130 111,368,295 -8,905 2.38% 14,507,656
2016-12-14 2016-12-12 0.129 111,377,200 +8,905 2.38% 14,383,740
2016-12-12 2016-12-08 0.130 111,368,295 +35,619 2.38% 14,507,656
2016-12-05 2016-12-01 0.139 111,332,676 -133,572 2.38% 15,503,224
2016-12-02 2016-11-30 0.145 111,466,248 -89,047 2.38% 16,147,704
2016-11-30 2016-11-28 0.147 111,555,295 +151,381 2.39% 16,411,156
2016-11-29 2016-11-25 0.152 111,403,914 -89,048 2.38% 16,889,310
2016-11-23 2016-11-21 0.147 111,492,962 -195,905 2.38% 16,401,986
2016-11-21 2016-11-17 0.149 111,688,867 -89,047 2.39% 16,681,658
2016-11-17 2016-11-15 0.154 111,777,914 -249,334 2.39% 17,197,062
2016-11-16 2016-11-14 0.147 112,027,248 -17,809 2.40% 16,480,586
2016-11-11 2016-11-09 0.149 112,045,057 -89,048 2.40% 16,734,858
2016-11-08 2016-11-04 0.152 112,134,105 -356,190 2.40% 17,000,010
2016-11-04 2016-11-02 0.147 112,490,295 +311,666 2.41% 16,548,706
2016-11-01 2016-10-28 0.152 112,178,629 -62,333 2.40% 17,006,760
2016-10-31 2016-10-27 0.152 112,240,962 -133,571 2.40% 17,016,210
2016-10-28 2016-10-26 0.146 112,374,533 -231,524 2.40% 16,405,480
2016-10-27 2016-10-25 0.146 112,606,057 -374,000 2.41% 16,439,280
2016-10-26 2016-10-24 0.127 112,980,057 +106,857 2.42% 14,336,988
2016-10-25 2016-10-20 0.124 112,873,200 -10,329,524 2.41% 13,943,160
2016-10-24 2016-10-19 0.109 123,202,724 +8,905 2.63% 13,420,532
2016-10-20 2016-10-18 0.112 123,193,819 -26,714 2.63% 13,834,600
2016-10-19 2016-10-17 0.109 123,220,533 +8,904 2.64% 13,422,472
2016-10-13 2016-10-11 0.115 123,211,629 +8,905 2.63% 14,113,332
2016-10-11 2016-10-06 0.118 123,202,724 -35,619 2.63% 14,527,380
2016-10-06 2016-10-04 0.113 123,238,343 +8,905 2.64% 13,977,996
2016-10-05 2016-10-03 0.115 123,229,438 +178,095 2.64% 14,115,372
2016-10-03 2016-09-29 0.117 123,051,343 +26,714 2.63% 14,371,344
2016-09-30 2016-09-28 0.118 123,024,629 -8,904 2.63% 14,506,380
2016-09-29 2016-09-27 0.118 123,033,533 -89,048 2.63% 14,507,430
2016-09-28 2016-09-26 0.121 123,122,581 -240,429 2.63% 14,932,728
2016-09-27 2016-09-23 0.118 123,363,010 +80,143 2.64% 14,546,280
2016-09-26 2016-09-22 0.111 123,282,867 -8,904 2.64% 13,706,154
2016-09-23 2016-09-21 0.111 123,291,771 +97,952 2.64% 13,707,144
2016-09-21 2016-09-19 0.112 123,193,819 -62,333 2.63% 13,834,600
2016-09-19 2016-09-14 0.113 123,256,152 +89,047 2.64% 13,980,016
2016-09-15 2016-09-13 0.116 123,167,105 +8,905 2.63% 14,246,548
2016-09-13 2016-09-09 0.119 123,158,200 -284,952 2.63% 14,660,436
2016-09-12 2016-09-08 0.116 123,443,152 +17,809 2.64% 14,278,478
2016-09-06 2016-09-02 0.116 123,425,343 -17,809 2.64% 14,276,418
2016-09-05 2016-09-01 0.112 123,443,152 +222,619 2.64% 13,862,600
2016-09-02 2016-08-31 0.116 123,220,533 +240,428 2.64% 14,252,728
2016-08-26 2016-08-24 0.116 122,980,105 +258,238 2.63% 14,224,918
2016-08-25 2016-08-23 0.115 122,721,867 +8,905 2.62% 14,057,232
2016-08-22 2016-08-18 0.122 122,712,962 -356,190 2.62% 15,020,854
2016-08-17 2016-08-15 0.124 123,069,152 -53,429 2.63% 15,202,660
2016-08-16 2016-08-12 0.109 123,122,581 -17,809 2.63% 13,411,802
2016-08-15 2016-08-11 0.109 123,140,390 -124,667 2.63% 13,413,742
2016-08-11 2016-08-09 0.112 123,265,057 -178,095 2.64% 13,842,600
2016-08-03 2016-07-29 0.118 123,443,152 +62,333 2.64% 14,555,730
2016-08-01 2016-07-28 0.120 123,380,819 -133,571 2.64% 14,825,492
2016-07-26 2016-07-22 0.117 123,514,390 +8,904 2.64% 14,425,424
2016-07-22 2016-07-20 0.124 123,505,486 +160,286 2.64% 15,256,560
2016-07-19 2016-07-15 0.118 123,345,200 +53,429 2.64% 14,544,180
2016-07-18 2016-07-14 0.124 123,291,771 +8,904 2.64% 15,230,160
2016-07-15 2016-07-13 0.126 123,282,867 -26,714 2.64% 15,505,952
2016-07-14 2016-07-12 0.129 123,309,581 +8,905 2.64% 15,924,740
2016-06-29 2016-06-27 0.134 123,300,676 -8,905 2.64% 16,477,454
2016-06-28 2016-06-24 0.129 123,309,581 -178,095 2.64% 15,924,740
2016-06-23 2016-06-21 0.126 123,487,676 +44,524 2.64% 15,531,712
2016-06-22 2016-06-20 0.131 123,443,152 +204,809 2.64% 16,219,242
2016-06-20 2016-06-16 0.137 123,238,343 +17,810 2.64% 16,884,312
2016-06-17 2016-06-15 0.134 123,220,533 +89,047 2.64% 16,466,744
2016-06-16 2016-06-14 0.133 123,131,486 +53,429 2.63% 16,316,568
2016-06-15 2016-06-13 0.129 123,078,057 -89,048 2.63% 15,894,840
2016-06-13 2016-06-08 0.139 123,167,105 +178,095 2.63% 17,151,184
2016-06-10 2016-06-07 0.141 122,989,010 +8,905 2.63% 17,402,616
2016-06-02 2016-05-31 0.148 122,980,105 -1,398,047 2.63% 18,229,992
2016-05-30 2016-05-26 0.149 124,378,152 -356,191 2.66% 18,576,908
2016-05-27 2016-05-25 0.148 124,734,343 -151,381 2.67% 18,490,032
2016-05-26 2016-05-24 0.150 124,885,724 -89,047 2.67% 18,792,964
2016-05-25 2016-05-23 0.152 124,974,771 -142,477 2.67% 18,946,710
2016-05-24 2016-05-20 0.143 125,117,248 -8,904 2.68% 17,844,262
2016-05-23 2016-05-19 0.134 125,126,152 -160,286 2.68% 16,721,404
2016-05-10 2016-05-06 0.153 125,286,438 -89,048 2.68% 19,134,656
2016-05-06 2016-05-04 0.156 125,375,486 +578,810 2.68% 19,570,644
2016-05-04 2016-04-29 0.157 124,796,676 +445,238 2.67% 19,620,440
2016-04-27 2016-04-25 0.159 124,351,438 +89,048 2.66% 19,829,732
2016-04-26 2016-04-22 0.168 124,262,390 -44,524 2.66% 20,931,900
2016-04-25 2016-04-21 0.164 124,306,914 -489,762 2.66% 20,381,016
2016-04-22 2016-04-20 0.149 124,796,676 +356,190 2.67% 18,639,418
2016-04-21 2016-04-19 0.135 124,440,486 +890,476 2.66% 16,769,520
2016-04-20 2016-04-18 0.135 123,550,010 -8,904 2.64% 16,649,520
2016-04-19 2016-04-15 0.135 123,558,914 -8,905 2.64% 16,650,720
2016-04-18 2016-04-14 0.134 123,567,819 -8,905 2.64% 16,513,154
2016-04-15 2016-04-13 0.130 123,576,724 -35,619 2.64% 16,098,016
2016-04-14 2016-04-12 0.140 123,612,343 -53,428 2.64% 17,352,000
2016-04-11 2016-04-07 0.141 123,665,771 -204,810 2.64% 17,498,376
2016-04-05 2016-03-31 0.129 123,870,581 +8,905 2.65% 15,997,190
2016-04-01 2016-03-30 0.135 123,861,676 -106,857 2.65% 16,691,520
2016-03-31 2016-03-29 0.129 123,968,533 +151,381 2.65% 16,009,840
2016-03-29 2016-03-23 0.130 123,817,152 +26,714 2.65% 16,129,336
2016-03-23 2016-03-21 0.131 123,790,438 +445,238 2.65% 16,264,872
2016-03-22 2016-03-18 0.133 123,345,200 +8,905 2.64% 16,344,888
2016-03-18 2016-03-16 0.136 123,336,295 -133,572 2.64% 16,759,226
2016-03-17 2016-03-15 0.131 123,469,867 -35,619 2.64% 16,222,752
2016-03-14 2016-03-10 0.129 123,505,486 +8,905 2.64% 15,950,040
2016-03-10 2016-03-08 0.137 123,496,581 -8,905 2.64% 16,919,692
2016-03-04 2016-03-02 0.140 123,505,486 +8,905 2.64% 17,337,000
2016-03-02 2016-02-29 0.135 123,496,581 +178,095 2.64% 16,642,320
2016-02-25 2016-02-23 0.147 123,318,486 -8,904 2.64% 18,141,666
2016-02-24 2016-02-22 0.147 123,327,390 -97,953 2.64% 18,142,976
2016-02-23 2016-02-19 0.147 123,425,343 +26,714 2.64% 18,157,386
2016-02-22 2016-02-18 0.146 123,398,629 +26,715 2.64% 18,014,880
2016-02-17 2016-02-15 0.150 123,371,914 +8,904 2.64% 18,565,164
2016-02-16 2016-02-12 0.147 123,363,010 -26,714 2.64% 18,148,216
2016-02-12 2016-02-05 0.156 123,389,724 -17,809 2.64% 19,260,674
2016-02-11 2016-02-04 0.161 123,407,533 +133,571 2.64% 19,817,798
2016-02-05 2016-02-03 0.171 123,273,962 +178,095 2.64% 21,042,272
2016-02-04 2016-02-02 0.175 123,095,867 +267,143 2.63% 21,564,816
2016-02-02 2016-01-29 0.166 122,828,724 -35,619 2.63% 20,414,528
2016-01-29 2016-01-27 0.167 122,864,343 -44,524 2.63% 20,558,424
2016-01-28 2016-01-26 0.147 122,908,867 +35,619 2.63% 18,081,406
2016-01-27 2016-01-25 0.155 122,873,248 -71,238 2.63% 19,042,068
2016-01-25 2016-01-21 0.163 122,944,486 +62,334 2.63% 20,019,570
2016-01-22 2016-01-20 0.164 122,882,152 +8,904 2.63% 20,147,416
2016-01-20 2016-01-18 0.167 122,873,248 -53,428 2.63% 20,559,914
2016-01-14 2016-01-12 0.174 122,926,676 -17,810 2.63% 21,397,130
2016-01-11 2016-01-07 0.176 122,944,486 -26,714 2.63% 21,676,362
2016-01-07 2016-01-05 0.176 122,971,200 -8,905 2.63% 21,681,072
2016-01-06 2016-01-04 0.173 122,980,105 +8,905 2.63% 21,268,324
2016-01-05 2015-12-31 0.179 122,971,200 -44,524 2.63% 21,957,264
2016-01-04 2015-12-29 0.184 123,015,724 -53,428 2.63% 22,655,944
2015-12-29 2015-12-24 0.183 123,069,152 +8,904 2.63% 22,527,578
2015-12-22 2015-12-18 0.197 123,060,248 -8,904 2.63% 24,184,300
2015-12-17 2015-12-15 0.193 123,069,152 -26,715 2.63% 23,771,432
2015-12-15 2015-12-11 0.202 123,095,867 -71,238 2.63% 24,882,480
2015-12-11 2015-12-09 0.201 123,167,105 -89,047 2.63% 24,758,564
2015-12-08 2015-12-04 0.210 123,256,152 -213,715 2.64% 25,883,792
2015-12-04 2015-12-02 0.214 123,469,867 -80,143 2.64% 26,483,296
2015-12-01 2015-11-27 0.198 123,550,010 -8,904 2.64% 24,419,296
2015-11-27 2015-11-25 0.192 123,558,914 -400,715 2.64% 23,727,276
2015-11-26 2015-11-24 0.191 123,959,629 +26,715 2.65% 23,665,020
2015-11-25 2015-11-23 0.195 123,932,914 -26,715 2.65% 24,216,624
2015-11-24 2015-11-20 0.189 123,959,629 +44,524 2.65% 23,386,608
2015-11-20 2015-11-18 0.191 123,915,105 -35,619 2.65% 23,656,520
2015-11-13 2015-11-11 0.198 123,950,724 +8,905 2.65% 24,498,496
2015-11-09 2015-11-05 0.203 123,941,819 -17,810 2.65% 25,192,666
2015-11-06 2015-11-04 0.190 123,959,629 -17,809 2.65% 23,525,814
2015-11-04 2015-11-02 0.188 123,977,438 +89,048 2.65% 23,250,742
2015-11-03 2015-10-30 0.193 123,888,390 +35,619 2.65% 23,929,672
2015-10-28 2015-10-26 0.202 123,852,771 -391,810 2.65% 25,035,480
2015-10-27 2015-10-23 0.197 124,244,581 +151,381 2.66% 24,417,050
2015-10-26 2015-10-22 0.200 124,093,200 -8,905 2.65% 24,805,368
2015-10-23 2015-10-20 0.202 124,102,105 +35,619 2.65% 25,085,880
2015-10-20 2015-10-16 0.202 124,066,486 -89,047 2.65% 25,078,680
2015-10-19 2015-10-15 0.202 124,155,533 +8,904 2.66% 25,096,680
2015-10-16 2015-10-14 0.206 124,146,629 -169,190 2.65% 25,513,128
2015-10-14 2015-10-12 0.208 124,315,819 -115,762 2.66% 25,827,110
2015-10-13 2015-10-09 0.206 124,431,581 +17,810 2.66% 25,571,688
2015-10-12 2015-10-08 0.204 124,413,771 -8,905 2.66% 25,428,312
2015-10-09 2015-10-07 0.202 124,422,676 +8,905 2.66% 25,150,680
2015-10-08 2015-10-06 0.203 124,413,771 +8,904 2.66% 25,288,596
2015-10-05 2015-09-30 0.213 124,404,867 -26,714 2.66% 26,544,140
2015-10-02 2015-09-29 0.203 124,431,581 -8,905 2.66% 25,292,216
2015-09-30 2015-09-25 0.207 124,440,486 +8,905 2.66% 25,713,264
2015-09-29 2015-09-24 0.213 124,431,581 -71,238 2.66% 26,549,840
2015-09-24 2015-09-22 0.211 124,502,819 +80,143 2.66% 26,285,408
2015-09-21 2015-09-17 0.211 124,422,676 +26,714 2.66% 26,268,488
2015-09-15 2015-09-11 0.211 124,395,962 +276,048 2.66% 26,262,848
2015-09-09 2015-09-07 0.221 124,119,914 +516,476 2.65% 27,459,042
2015-09-04 2015-09-01 0.230 123,603,438 -169,191 2.64% 28,455,230
2015-08-31 2015-08-27 0.207 123,772,629 +258,239 2.65% 25,575,264
2015-08-28 2015-08-26 0.188 123,514,390 -17,810 2.64% 23,163,902
2015-08-27 2015-08-25 0.181 123,532,200 +489,762 2.64% 22,334,886
2015-08-26 2015-08-24 0.200 123,042,438 +142,476 2.63% 24,595,328
2015-08-19 2015-08-17 0.241 122,899,962 +26,714 2.63% 29,673,440
2015-08-18 2015-08-14 0.239 122,873,248 +26,715 2.63% 29,391,018
2015-08-14 2015-08-12 0.241 122,846,533 +774,714 2.63% 29,660,540
2015-08-13 2015-08-11 0.243 122,071,819 +1,905,619 2.61% 29,610,576
2015-08-12 2015-08-10 0.236 120,166,200 +160,286 2.57% 28,338,660
2015-08-11 2015-08-07 0.258 120,005,914 +17,809 2.57% 30,996,180
2015-08-07 2015-08-05 0.253 119,988,105 +8,905 2.57% 30,317,850
2015-08-06 2015-08-04 0.243 119,979,200 +62,333 2.57% 29,102,976
2015-08-05 2015-08-03 0.253 119,916,867 +89,048 2.56% 30,299,850
2015-08-04 2015-07-31 0.241 119,827,819 +62,333 2.56% 28,931,690
2015-07-31 2015-07-29 0.264 119,765,486 +26,715 2.56% 31,606,560
2015-07-30 2015-07-28 0.270 119,738,771 +44,523 2.56% 32,271,840
2015-07-29 2015-07-27 0.259 119,694,248 +62,334 2.56% 31,050,096
2015-07-28 2015-07-24 0.292 119,631,914 -80,143 2.56% 34,929,960
2015-07-27 2015-07-23 0.275 119,712,057 -142,476 2.56% 32,936,820
2015-07-24 2015-07-22 0.265 119,854,533 +17,809 2.56% 31,764,656
2015-07-22 2015-07-20 0.270 119,836,724 +8,905 2.56% 32,298,240
2015-07-21 2015-07-17 0.281 119,827,819 -845,952 2.56% 33,641,500
2015-07-20 2015-07-16 0.292 120,673,771 +17,809 2.58% 35,234,160
2015-07-16 2015-07-14 0.281 120,655,962 -1,593,952 2.58% 33,874,000
2015-07-15 2015-07-13 0.298 122,249,914 -329,476 2.61% 36,380,790
2015-07-14 2015-07-10 0.281 122,579,390 -80,143 2.62% 34,414,000
2015-07-13 2015-07-09 0.264 122,659,533 -26,715 2.62% 32,370,310
2015-07-10 2015-07-08 0.161 122,686,248 +1,718,619 2.62% 19,701,968
2015-07-09 2015-07-07 0.217 120,967,629 +2,244,000 2.59% 26,218,278
2015-07-08 2015-07-06 0.292 118,723,629 +5,707,953 2.54% 34,664,760
2015-07-07 2015-07-03 0.337 113,015,676 +543,190 2.42% 38,074,800
2015-07-06 2015-07-02 0.376 112,472,486 -1,068,571 2.41% 42,312,510
2015-07-03 2015-06-30 0.331 113,541,057 -952,810 2.43% 37,614,270
2015-07-02 2015-06-29 0.331 114,493,867 +614,429 2.45% 37,929,920
2015-06-30 2015-06-26 0.337 113,879,438 +89,048 2.44% 38,365,800
2015-06-29 2015-06-25 0.348 113,790,390 +1,237,761 2.43% 39,613,660
2015-06-26 2015-06-24 0.348 112,552,629 +5,939,477 2.41% 39,182,760
2015-06-25 2015-06-23 0.354 106,613,152 +178,095 2.28% 37,713,690
2015-06-24 2015-06-22 0.359 106,435,057 +18,165,714 2.28% 38,248,320
2015-06-23 2015-06-19 0.359 88,269,343 +22,805,095 1.89% 31,720,320
2015-06-19 2015-06-17 0.382 65,464,248 +151,381 1.40% 24,995,440
2015-06-18 2015-06-16 0.376 65,312,867 -187,000 1.40% 24,570,910
2015-06-17 2015-06-15 0.382 65,499,867 -62,333 1.40% 25,009,040
2015-06-16 2015-06-12 0.371 65,562,200 -2,359,762 1.40% 24,296,580
2015-06-15 2015-06-11 0.354 67,921,962 -62,333 1.45% 24,026,940
2015-06-12 2015-06-10 0.354 67,984,295 +1,353,524 1.45% 24,048,990
2015-06-11 2015-06-09 0.376 66,630,771 +258,238 1.42% 25,066,710
2015-06-10 2015-06-08 0.376 66,372,533 +1,496,000 1.42% 24,969,560
2015-06-09 2015-06-05 0.387 64,876,533 +3,063,238 1.39% 25,135,320
2015-06-08 2015-06-04 0.399 61,813,295 +2,805,000 1.32% 24,642,680
2015-06-05 2015-06-03 0.416 59,008,295 +1,736,428 1.26% 24,518,420
2015-06-04 2015-06-02 0.387 57,271,867 +293,857 1.22% 22,189,020
2015-06-03 2015-06-01 0.399 56,978,010 +1,380,239 1.22% 22,715,030
2015-06-02 2015-05-29 0.387 55,597,771 +4,585,952 1.19% 21,540,420
2015-06-01 2015-05-28 0.393 51,011,819 -311,667 1.09% 20,050,100
2015-05-29 2015-05-27 0.393 51,323,486 +2,039,191 1.10% 20,172,600
2015-05-28 2015-05-26 0.376 49,284,295 -26,010,810 1.05% 18,540,910
2015-05-27 2015-05-22 0.399 75,295,105 +837,048 1.61% 30,017,380
2015-05-26 2015-05-21 0.416 74,458,057 -828,143 1.59% 30,937,920
2015-05-22 2015-05-20 0.416 75,286,200 +160,286 1.66% 31,282,020
2015-05-21 2015-05-19 0.421 75,125,914 +1,843,285 1.65% 31,637,250
2015-05-20 2015-05-18 0.432 73,282,629 +213,715 1.61% 31,683,960
2015-05-19 2015-05-15 0.432 73,068,914 -988,429 1.61% 31,591,560
2015-05-18 2015-05-14 0.399 74,057,343 +53,429 1.63% 29,523,930
2015-05-15 2015-05-13 0.399 74,003,914 +391,809 1.63% 29,502,630
2015-05-14 2015-05-12 0.382 73,612,105 +1,344,619 1.62% 28,106,440
2015-05-13 2015-05-11 0.404 72,267,486 +187,000 1.59% 29,216,160
2015-05-12 2015-05-08 0.410 72,080,486 +837,048 1.59% 29,545,290
2015-05-11 2015-05-07 0.416 71,243,438 +596,619 1.57% 29,602,220
2015-05-08 2015-05-06 0.438 70,646,819 +311,667 1.56% 30,941,040
2015-05-07 2015-05-05 0.444 70,335,152 -374,000 1.58% 31,199,470
2015-05-06 2015-05-04 0.438 70,709,152 -1,246,667 1.59% 30,968,340
2015-05-05 2015-04-30 0.416 71,955,819 +2,733,762 1.62% 29,898,220
2015-05-04 2015-04-29 0.416 69,222,057 -106,857 1.56% 28,762,320
2015-04-30 2015-04-28 0.410 69,328,914 -5,823,715 1.56% 28,417,440
2015-04-29 2015-04-27 0.421 75,152,629 -2,395,381 1.69% 31,648,500
2015-04-28 2015-04-24 0.427 77,548,010 +178,096 1.74% 33,092,680
2015-04-27 2015-04-23 0.427 77,369,914 -365,096 1.74% 33,016,680
2015-04-24 2015-04-22 0.438 77,735,010 -721,285 1.75% 34,045,440
2015-04-23 2015-04-21 0.410 78,456,295 +1,852,190 1.76% 32,158,690
2015-04-22 2015-04-20 0.410 76,604,105 -1,166,524 1.72% 31,399,490
2015-04-21 2015-04-17 0.343 77,770,629 -1,122,000 1.75% 26,637,480
2015-04-20 2015-04-16 0.326 78,892,629 +427,429 1.77% 25,692,840
2015-04-17 2015-04-15 0.326 78,465,200 +534,286 1.79% 25,553,640
2015-04-16 2015-04-14 0.348 77,930,914 -267,143 1.87% 27,129,960
2015-04-15 2015-04-13 0.348 78,198,057 -133,572 1.88% 27,222,960
2015-04-14 2015-04-10 0.326 78,331,629 -1,389,142 1.90% 25,510,140
2015-04-13 2015-04-09 0.292 79,720,771 +436,333 1.96% 23,276,760
2015-04-10 2015-04-08 0.303 79,284,438 +1,077,476 1.95% 24,039,720
2015-04-09 2015-04-02 0.292 78,206,962 -1,041,857 1.92% 22,834,760
2015-04-08 2015-04-01 0.303 79,248,819 -356,191 1.95% 24,028,920
2015-04-02 2015-03-31 0.309 79,605,010 -213,714 1.96% 24,583,900
2015-04-01 2015-03-30 0.314 79,818,724 +391,810 1.96% 25,098,080
2015-03-31 2015-03-27 0.309 79,426,914 +454,143 1.95% 24,528,900
2015-03-30 2015-03-26 0.309 78,972,771 +1,353,523 1.94% 24,388,650
2015-03-27 2015-03-25 0.326 77,619,248 -1,932,333 1.91% 25,278,140
2015-03-26 2015-03-24 0.292 79,551,581 +195,905 1.96% 23,227,360
2015-03-25 2015-03-23 0.275 79,355,676 -267,143 1.95% 21,833,420
2015-03-24 2015-03-20 0.271 79,622,819 +160,286 1.96% 21,549,256
2015-03-23 2015-03-19 0.248 79,462,533 +106,857 1.96% 19,721,156
2015-03-20 2015-03-18 0.264 79,355,676 +89,047 1.95% 20,942,260
2015-03-19 2015-03-17 0.249 79,266,629 -1,504,904 1.95% 19,761,552
2015-03-18 2015-03-16 0.247 80,771,533 -17,810 1.99% 19,955,320
2015-03-17 2015-03-13 0.255 80,789,343 -400,714 1.99% 20,594,802
2015-03-16 2015-03-12 0.264 81,190,057 -391,810 2.00% 21,426,360
2015-03-13 2015-03-11 0.244 81,581,867 -480,857 2.01% 19,880,672
2015-03-12 2015-03-10 0.247 82,062,724 -391,809 2.02% 20,274,320
2015-03-11 2015-03-09 0.246 82,454,533 -44,524 2.03% 20,278,524
2015-03-10 2015-03-06 0.227 82,499,057 -187,000 2.03% 18,714,492
2015-03-06 2015-03-04 0.182 82,686,057 -258,238 2.03% 15,042,672
2015-03-05 2015-03-03 0.181 82,944,295 +53,428 2.04% 14,996,506
2015-03-04 2015-03-02 0.182 82,890,867 +418,524 2.04% 15,079,932
2015-03-02 2015-02-26 0.171 82,472,343 +71,238 2.03% 14,077,632
2015-02-27 2015-02-25 0.176 82,401,105 +44,524 2.03% 14,528,152
2015-02-26 2015-02-24 0.179 82,356,581 +8,905 2.03% 14,705,274
2015-02-25 2015-02-23 0.180 82,347,676 +8,905 2.03% 14,796,160
2015-02-24 2015-02-18 0.181 82,338,771 +35,619 2.03% 14,887,026
2015-02-23 2015-02-16 0.182 82,303,152 -231,524 2.03% 14,973,012
2015-02-17 2015-02-13 0.182 82,534,676 +258,238 2.03% 15,015,132
2015-02-16 2015-02-12 0.174 82,276,438 +80,143 2.02% 14,321,380
2015-02-13 2015-02-11 0.180 82,196,295 +17,809 2.02% 14,768,960
2015-02-12 2015-02-10 0.181 82,178,486 +195,905 2.02% 14,858,046
2015-02-10 2015-02-06 0.191 81,982,581 +44,524 2.02% 15,651,220
2015-02-09 2015-02-05 0.193 81,938,057 +17,809 2.02% 15,826,752
2015-02-06 2015-02-04 0.201 81,920,248 +44,524 2.02% 16,467,284
2015-02-05 2015-02-03 0.201 81,875,724 -231,524 2.01% 16,458,334
2015-02-03 2015-01-30 0.212 82,107,248 -17,809 2.02% 17,426,934
2015-02-02 2015-01-29 0.213 82,125,057 -89,048 2.02% 17,522,940
2015-01-30 2015-01-28 0.210 82,214,105 -71,238 2.02% 17,264,962
2015-01-29 2015-01-27 0.212 82,285,343 +44,524 2.02% 17,464,734
2015-01-28 2015-01-26 0.219 82,240,819 -71,238 2.02% 18,009,420
2015-01-27 2015-01-23 0.210 82,312,057 +26,714 2.03% 17,285,532
2015-01-26 2015-01-22 0.204 82,285,343 -142,476 2.02% 16,817,892
2015-01-23 2015-01-21 0.207 82,427,819 -338,381 2.03% 17,032,144
2015-01-22 2015-01-20 0.210 82,766,200 -35,619 2.04% 17,380,902
2015-01-21 2015-01-19 0.210 82,801,819 -26,714 2.04% 17,388,382
2015-01-20 2015-01-16 0.219 82,828,533 -133,572 2.04% 18,138,120
2015-01-16 2015-01-14 0.222 82,962,105 -8,905 2.04% 18,446,868
2015-01-15 2015-01-13 0.216 82,971,010 +44,524 2.04% 17,889,792
2015-01-14 2015-01-12 0.219 82,926,486 -178,095 2.04% 18,159,570
2015-01-13 2015-01-09 0.220 83,104,581 +35,619 2.04% 18,291,896
2015-01-12 2015-01-08 0.226 83,068,962 -35,619 2.04% 18,750,486
2015-01-09 2015-01-07 0.227 83,104,581 +187,000 2.04% 18,851,852
2015-01-08 2015-01-06 0.225 82,917,581 -53,429 2.04% 18,623,200
2015-01-07 2015-01-05 0.227 82,971,010 +293,858 2.04% 18,821,552
2015-01-06 2015-01-02 0.234 82,677,152 +792,523 2.03% 19,311,968
2015-01-05 2014-12-31 0.228 81,884,629 -311,666 2.01% 18,667,068
2015-01-02 2014-12-29 0.207 82,196,295 -8,905 2.02% 16,984,304
2014-12-30 2014-12-24 0.217 82,205,200 -71,238 2.02% 17,816,988
2014-12-29 2014-12-22 0.219 82,276,438 -249,333 2.02% 18,017,220
2014-12-23 2014-12-19 0.226 82,525,771 -178,096 2.03% 18,627,876
2014-12-22 2014-12-18 0.221 82,703,867 -106,857 2.03% 18,296,572
2014-12-19 2014-12-17 0.229 82,810,724 -258,238 2.04% 18,971,184
2014-12-18 2014-12-16 0.227 83,068,962 +71,238 2.04% 18,843,772
2014-12-17 2014-12-15 0.235 82,997,724 -445,238 2.04% 19,480,054
2014-12-15 2014-12-11 0.229 83,442,962 -62,333 2.05% 19,116,024
2014-12-12 2014-12-10 0.231 83,505,295 +365,095 2.05% 19,317,856
2014-12-11 2014-12-09 0.228 83,140,200 -471,952 2.05% 18,953,298
2014-12-10 2014-12-08 0.236 83,612,152 -311,667 2.06% 19,718,160
2014-12-09 2014-12-05 0.235 83,923,819 +195,905 2.06% 19,697,414
2014-12-08 2014-12-04 0.236 83,727,914 -62,334 2.06% 19,745,460
2014-12-05 2014-12-03 0.241 83,790,248 +267,143 2.06% 20,230,640
2014-12-04 2014-12-02 0.247 83,523,105 +169,191 2.06% 20,635,120
2014-12-03 2014-12-01 0.246 83,353,914 -587,715 2.05% 20,499,714
2014-12-02 2014-11-28 0.252 83,941,629 -320,571 2.07% 21,115,584
2014-12-01 2014-11-27 0.241 84,262,200 +365,095 2.07% 20,344,590
2014-11-28 2014-11-26 0.261 83,897,105 -801,428 2.06% 21,858,112
2014-11-27 2014-11-25 0.244 84,698,533 +676,762 2.08% 20,640,172
2014-11-26 2014-11-24 0.265 84,021,771 +8,904 2.07% 22,268,016
2014-11-25 2014-11-21 0.273 84,012,867 -17,809 2.07% 22,926,078
2014-11-24 2014-11-20 0.275 84,030,676 +17,809 2.07% 23,119,670
2014-11-21 2014-11-19 0.279 84,012,867 +320,572 2.07% 23,397,808
2014-11-20 2014-11-18 0.281 83,692,295 +276,047 2.06% 23,496,500
2014-11-19 2014-11-17 0.270 83,416,248 +8,905 2.05% 22,482,240
2014-11-18 2014-11-14 0.270 83,407,343 +249,333 2.05% 22,479,840
2014-11-17 2014-11-13 0.267 83,158,010 -543,190 2.05% 22,225,868
2014-11-14 2014-11-12 0.273 83,701,200 -2,600,190 2.06% 22,841,028
2014-11-13 2014-11-11 0.281 86,301,390 -837,048 2.12% 24,229,000
2014-11-12 2014-11-10 0.298 87,138,438 +1,772,048 2.14% 25,931,840
2014-11-11 2014-11-07 0.292 85,366,390 +3,143,380 2.10% 24,925,160
2014-11-10 2014-11-06 0.314 82,223,010 +765,810 2.02% 25,854,080
2014-11-07 2014-11-05 0.270 81,457,200 -1,424,762 2.00% 21,954,240
2014-11-06 2014-11-04 0.268 82,881,962 -908,286 2.04% 22,245,164
2014-11-05 2014-11-03 0.268 83,790,248 -3,247,498 2.06% 22,488,944
2014-11-04 2014-10-31 0.268 87,037,746 -854,857 2.14% 23,360,559
2014-11-03 2014-10-30 0.273 87,892,603 -71,238 2.16% 23,984,810
2014-10-31 2014-10-29 0.270 87,963,841 -124,667 2.16% 23,707,902
2014-10-30 2014-10-28 0.270 88,088,508 +142,477 2.17% 23,741,502
2014-10-29 2014-10-27 0.274 87,946,031 +35,619 2.16% 24,098,153
2014-10-28 2014-10-24 0.276 87,910,412 -837,048 2.16% 24,285,839
2014-10-27 2014-10-23 0.286 88,747,460 +97,952 2.18% 25,414,045
2014-10-24 2014-10-22 0.298 88,649,508 +418,524 2.18% 26,381,525
2014-10-23 2014-10-21 0.281 88,230,984 +587,714 2.17% 24,770,731
2014-10-22 2014-10-20 0.309 87,643,270 +730,191 2.16% 27,066,304
2014-10-20 2014-10-16 0.320 86,913,079 -80,143 2.14% 27,816,833
2014-10-17 2014-10-15 0.326 86,993,222 -391,809 2.14% 28,330,948
2014-10-16 2014-10-14 0.331 87,385,031 +578,809 2.15% 28,949,212
2014-10-15 2014-10-13 0.326 86,806,222 -374,000 2.14% 28,270,048
2014-10-14 2014-10-10 0.320 87,180,222 -160,286 2.15% 27,902,333
2014-10-13 2014-10-09 0.326 87,340,508 -578,809 2.15% 28,444,048
2014-10-10 2014-10-08 0.331 87,919,317 +44,524 2.16% 29,126,212
2014-10-09 2014-10-07 0.337 87,874,793 +17,809 2.16% 29,604,877
2014-10-08 2014-10-06 0.337 87,856,984 +1,006,238 2.16% 29,598,877
2014-10-07 2014-10-03 0.320 86,850,746 -44,524 2.14% 27,796,883
2014-10-03 2014-09-29 0.314 86,895,270 +17,810 2.14% 27,323,219
2014-09-30 2014-09-26 0.337 86,877,460 +53,429 2.14% 29,268,877
2014-09-29 2014-09-25 0.343 86,824,031 +35,619 2.14% 29,738,391
2014-09-26 2014-09-24 0.331 86,788,412 +11,487,142 2.14% 28,751,562
2014-09-25 2014-09-23 0.359 75,301,270 -1,763,142 1.85% 27,060,136
2014-09-24 2014-09-22 0.348 77,064,412 +222,619 1.90% 26,828,306
2014-09-23 2014-09-19 0.359 76,841,793 -124,667 1.89% 27,613,735
2014-09-22 2014-09-18 0.354 76,966,460 -943,905 1.89% 27,226,371
2014-09-19 2014-09-17 0.371 77,910,365 -1,246,666 1.92% 28,872,665
2014-09-18 2014-09-16 0.365 79,157,031 +160,285 1.95% 28,890,200
2014-09-17 2014-09-15 0.371 78,996,746 -35,619 1.94% 29,275,265
2014-09-16 2014-09-12 0.359 79,032,365 -400,714 1.94% 28,400,935
2014-09-15 2014-09-11 0.371 79,433,079 +53,429 1.95% 29,436,965
2014-09-12 2014-09-10 0.382 79,379,650 -320,572 1.95% 30,308,594
2014-09-11 2014-09-08 0.376 79,700,222 +8,041,000 1.96% 29,983,479
2014-09-10 2014-09-05 0.376 71,659,222 +1,932,333 1.76% 26,958,429
2014-09-08 2014-09-04 0.387 69,726,889 +658,953 1.72% 27,014,509
2014-09-05 2014-09-03 0.382 69,067,936 -204,810 1.70% 26,371,394
2014-09-04 2014-09-02 0.387 69,272,746 +160,286 1.70% 26,838,559
2014-09-03 2014-09-01 0.382 69,112,460 +2,938,571 1.70% 26,388,394
2014-09-02 2014-08-29 0.348 66,173,889 -276,047 1.63% 23,037,006
2014-09-01 2014-08-28 0.354 66,449,936 -284,953 1.64% 23,506,221
2014-08-29 2014-08-27 0.365 66,734,889 -249,333 1.64% 24,356,450
2014-08-28 2014-08-26 0.354 66,984,222 +899,381 1.65% 23,695,221
2014-08-27 2014-08-25 0.399 66,084,841 +124,667 1.63% 26,345,588
2014-08-26 2014-08-22 0.399 65,960,174 +623,333 1.62% 26,295,888
2014-08-25 2014-08-21 0.393 65,336,841 +2,083,714 1.61% 25,680,523
2014-08-22 2014-08-20 0.399 63,253,127 -97,952 1.56% 25,216,688
2014-08-21 2014-08-19 0.404 63,351,079 +552,095 1.56% 25,611,452
2014-08-20 2014-08-18 0.416 62,798,984 +26,714 1.55% 26,093,482
2014-08-19 2014-08-15 0.416 62,772,270 +213,715 1.54% 26,082,382
2014-08-18 2014-08-14 0.421 62,558,555 +498,666 1.54% 26,344,846
2014-08-15 2014-08-13 0.432 62,059,889 -293,857 1.53% 26,831,776
2014-08-14 2014-08-12 0.410 62,353,746 -89,047 1.53% 25,558,367
2014-08-13 2014-08-11 0.410 62,442,793 +178,095 1.54% 25,594,867
2014-08-12 2014-08-08 0.416 62,264,698 -97,952 1.53% 25,871,481
2014-08-11 2014-08-07 0.416 62,362,650 +142,476 1.53% 25,912,181
2014-08-08 2014-08-06 0.421 62,220,174 +676,762 1.53% 26,202,346
2014-08-07 2014-08-05 0.416 61,543,412 +26,714 1.51% 25,571,781
2014-08-06 2014-08-04 0.416 61,516,698 -133,572 1.51% 25,560,681
2014-08-05 2014-08-01 0.416 61,650,270 +115,762 1.52% 25,616,182
2014-08-04 2014-07-31 0.421 61,534,508 +204,810 1.51% 25,913,596
2014-08-01 2014-07-30 0.421 61,329,698 +445,238 1.51% 25,827,346
2014-07-31 2014-07-29 0.438 60,884,460 -2,315,238 1.50% 26,665,440
2014-07-30 2014-07-28 0.427 63,199,698 +44,524 1.72% 26,969,711
2014-07-29 2014-07-25 0.432 63,155,174 +694,571 1.71% 27,305,325
2014-07-28 2014-07-24 0.421 62,460,603 +463,048 1.70% 26,303,596
2014-07-25 2014-07-23 0.427 61,997,555 +267,143 1.68% 26,456,711
2014-07-24 2014-07-22 0.421 61,730,412 +1,478,190 1.68% 25,996,096
2014-07-23 2014-07-21 0.444 60,252,222 -44,524 1.64% 26,726,855
2014-07-22 2014-07-18 0.410 60,296,746 +917,191 1.64% 24,715,217
2014-07-21 2014-07-17 0.427 59,379,555 -53,429 1.61% 25,339,511
2014-07-18 2014-07-16 0.427 59,432,984 +854,857 1.61% 25,362,311
2014-07-17 2014-07-15 0.421 58,578,127 +89,048 1.59% 24,668,596
2014-07-16 2014-07-14 0.432 58,489,079 -89,048 1.59% 25,287,925
2014-07-15 2014-07-11 0.410 58,578,127 +44,524 1.59% 24,010,767
2014-07-14 2014-07-10 0.444 58,533,603 +400,714 1.59% 25,964,505
2014-07-11 2014-07-09 0.444 58,132,889 +676,762 1.58% 25,786,755
2014-07-10 2014-07-08 0.455 57,456,127 +445,238 1.56% 26,131,784
2014-07-09 2014-07-07 0.455 57,010,889 +293,858 1.55% 25,929,284
2014-07-08 2014-07-04 0.466 56,717,031 +356,190 1.54% 26,432,563
2014-07-07 2014-07-03 0.455 56,360,841 +249,333 1.53% 25,633,634
2014-07-04 2014-07-02 0.449 56,111,508 +1,300,096 1.52% 25,205,169
2014-07-03 2014-06-30 0.449 54,811,412 +943,904 1.49% 24,621,169
2014-07-02 2014-06-27 0.466 53,867,508 +8,905 1.46% 25,104,563
2014-06-27 2014-06-25 0.494 53,858,603 -391,809 1.46% 26,612,486
2014-06-26 2014-06-24 0.455 54,250,412 +1,024,047 1.47% 24,673,784
2014-06-25 2014-06-23 0.460 53,226,365 -17,809 1.44% 24,506,899
2014-06-24 2014-06-20 0.466 53,244,174 -1,193,238 1.44% 24,814,063
2014-06-23 2014-06-19 0.489 54,437,412 -7,622,477 1.48% 26,592,821
2014-06-20 2014-06-18 0.511 62,059,889 -391,809 1.68% 31,710,280
2014-06-19 2014-06-17 0.477 62,451,698 +721,286 1.69% 29,806,492
2014-06-18 2014-06-16 0.511 61,730,412 -445,238 1.68% 31,541,930
2014-06-17 2014-06-13 0.511 62,175,650 -26,715 1.69% 31,769,430
2014-06-16 2014-06-12 0.505 62,202,365 -106,857 1.69% 31,433,815
2014-06-12 2014-06-10 0.511 62,309,222 -160,286 1.69% 31,837,680
2014-06-11 2014-06-09 0.505 62,469,508 -8,904 1.70% 31,568,816
2014-06-10 2014-06-06 0.483 62,478,412 +71,238 1.70% 30,170,057
2014-06-09 2014-06-05 0.494 62,407,174 +2,733,762 1.69% 30,836,486
2014-06-06 2014-06-04 0.511 59,673,412 +2,065,904 1.62% 30,490,880
2014-06-05 2014-06-03 0.511 57,607,508 +1,941,238 1.56% 29,435,280
2014-06-04 2014-05-30 0.528 55,666,270 +3,268,048 1.51% 29,381,074
2014-06-03 2014-05-29 0.505 52,398,222 +7,025,857 1.42% 26,479,315
2014-05-30 2014-05-28 0.533 45,372,365 +489,762 1.23% 24,202,639
2014-05-29 2014-05-27 0.556 44,882,603 -293,857 1.22% 24,949,447
2014-05-28 2014-05-26 0.584 45,176,460 +142,476 1.23% 26,381,120
2014-05-27 2014-05-23 0.618 45,033,984 +8,905 1.22% 27,815,108
2014-05-26 2014-05-22 0.606 45,025,079 -38,361,714 1.22% 27,303,978
2014-05-23 2014-05-21 0.618 83,386,793 -5,431,905 2.26% 51,503,607
2014-05-22 2014-05-20 0.539 88,818,698 +3,357,095 2.41% 47,876,603
2014-05-21 2014-05-19 0.545 85,461,603 -71,238 2.32% 46,546,868
2014-05-20 2014-05-16 0.550 85,532,841 +320,571 2.32% 47,065,932
2014-05-19 2014-05-15 0.561 85,212,270 -96,358,428 2.31% 47,846,462
2014-05-16 2014-05-14 0.561 181,570,698 -685,667 4.93% 101,951,461
2014-05-15 2014-05-13 0.533 182,256,365 +1,718,619 4.95% 97,219,639
2014-05-14 2014-05-12 0.494 180,537,746 +427,429 4.90% 89,206,886
2014-05-13 2014-05-09 0.466 180,110,317 -2,733,762 4.89% 83,939,113
2014-05-12 2014-05-08 0.427 182,844,079 -6,162,095 4.96% 78,026,511
2014-05-09 2014-05-07 0.427 189,006,174 +8,904 5.13% 80,656,111
2014-05-08 2014-05-05 0.421 188,997,270 +979,524 5.13% 79,591,096
2014-05-07 2014-05-02 0.427 188,017,746 -489,762 5.10% 80,234,311
2014-05-05 2014-04-30 0.421 188,507,508 -667,857 5.12% 79,384,846
2014-05-02 2014-04-29 0.427 189,175,365 -213,714 5.13% 80,728,311
2014-04-30 2014-04-28 0.444 189,389,079 -1,460,381 5.14% 84,009,755
2014-04-29 2014-04-25 0.444 190,849,460 -1,549,429 5.18% 84,657,555
2014-04-28 2014-04-24 0.444 192,398,889 -854,857 5.22% 85,344,855
2014-04-25 2014-04-23 0.455 193,253,746 -5,538,762 5.24% 87,894,284
2014-04-24 2014-04-22 0.444 198,792,508 -3,134,476 5.39% 88,180,955
2014-04-23 2014-04-17 0.427 201,926,984 -62,333 5.48% 86,169,911
2014-04-22 2014-04-16 0.427 201,989,317 -8,905 5.48% 86,196,511
2014-04-17 2014-04-15 0.432 201,998,222 -1,086,381 5.48% 87,334,525
2014-04-15 2014-04-11 0.399 203,084,603 +89,048 5.51% 80,962,338
2014-04-14 2014-04-10 0.410 202,995,555 +712,381 5.51% 83,206,467
2014-04-11 2014-04-09 0.404 202,283,174 +240,428 5.49% 81,778,652
2014-04-10 2014-04-08 0.404 202,042,746 +2,324,143 5.48% 81,681,452
2014-04-09 2014-04-07 0.410 199,718,603 +890,476 5.42% 81,863,267
2014-04-07 2014-04-03 0.410 198,828,127 -44,523 5.40% 81,498,267
2014-04-03 2014-04-01 0.410 198,872,650 +641,142 5.40% 81,516,517
2014-04-02 2014-03-31 0.416 198,231,508 -160,285 5.38% 82,366,782
2014-04-01 2014-03-28 0.416 198,391,793 -5,850,429 5.38% 82,433,381
2014-03-31 2014-03-27 0.410 204,242,222 -712,381 5.54% 83,717,467
2014-03-26 2014-03-24 0.416 204,954,603 +258,238 5.56% 85,160,282
2014-03-25 2014-03-21 0.427 204,696,365 +35,619 5.56% 87,351,711
2014-03-24 2014-03-20 0.449 204,660,746 -311,666 5.55% 91,933,169
2014-03-21 2014-03-19 0.438 204,972,412 +204,809 5.56% 89,771,340
2014-03-20 2014-03-18 0.421 204,767,603 +160,286 5.56% 86,232,346
2014-03-18 2014-03-14 0.427 204,607,317 -17,810 5.55% 87,313,711
2014-03-17 2014-03-13 0.438 204,625,127 -926,095 5.55% 89,619,240
2014-03-14 2014-03-12 0.444 205,551,222 -578,809 5.58% 91,179,005
2014-03-13 2014-03-11 0.444 206,130,031 -498,667 5.59% 91,435,754
2014-03-11 2014-03-07 0.438 206,628,698 +204,809 5.61% 90,496,740
2014-03-07 2014-03-05 0.449 206,423,889 -917,190 5.60% 92,725,169
2014-03-06 2014-03-04 0.455 207,341,079 -1,157,619 5.63% 94,301,384
2014-03-05 2014-03-03 0.432 208,498,698 +17,809 5.66% 90,145,025
2014-03-04 2014-02-28 0.438 208,480,889 -1,068,571 5.66% 91,307,940
2014-02-28 2014-02-26 0.438 209,549,460 +62,333 5.69% 91,775,940
2014-02-27 2014-02-25 0.432 209,487,127 +44,524 5.69% 90,572,375
2014-02-26 2014-02-24 0.444 209,442,603 +231,524 5.68% 92,905,155
2014-02-25 2014-02-21 0.444 209,211,079 +133,571 5.68% 92,802,455
2014-02-24 2014-02-20 0.449 209,077,508 -801,428 5.67% 93,917,169
2014-02-21 2014-02-19 0.455 209,878,936 -1,736,429 5.70% 95,455,634
2014-02-20 2014-02-18 0.466 211,615,365 +400,715 5.74% 98,621,813
2014-02-19 2014-02-17 0.460 211,214,650 +26,714 5.73% 97,249,098
2014-02-17 2014-02-13 0.494 211,187,936 -26,714 5.73% 104,351,686
2014-02-14 2014-02-12 0.500 211,214,650 +26,714 5.73% 105,550,850
2014-02-12 2014-02-10 0.472 211,187,936 +179,036,403 5.73% 99,608,428
2014-02-10 2014-02-06 0.460 32,151,533 +17,809 0.87% 14,803,460
2014-02-07 2014-02-05 0.477 32,133,724 -62,333 0.87% 15,336,550
2014-02-06 2014-02-04 0.460 32,196,057 +89,047 0.87% 14,823,960
2014-02-05 2014-01-30 0.466 32,107,010 -258,238 0.87% 14,963,240
2014-02-04 2014-01-28 0.489 32,365,248 +2,689,238 0.88% 15,810,510
2014-01-29 2014-01-27 0.444 29,676,010 +2,021,381 0.81% 13,163,770
2014-01-28 2014-01-24 0.432 27,654,629 +267,143 0.75% 11,956,560
2014-01-24 2014-01-22 0.455 27,387,486 +5,725,762 1.44% 12,456,180
2014-01-23 2014-01-21 0.416 21,661,724 +578,810 1.14% 9,000,620
2014-01-22 2014-01-20 0.472 21,082,914 +810,333 1.11% 9,943,920
2014-01-20 2014-01-16 0.511 20,272,581 +667,857 1.06% 10,358,530
2014-01-17 2014-01-15 0.517 19,604,724 +62,334 1.03% 10,127,360
2014-01-15 2014-01-13 0.489 19,542,390 -17,810 1.03% 9,546,510
2014-01-14 2014-01-10 0.505 19,560,200 +8,905 1.03% 9,884,700
2014-01-13 2014-01-09 0.517 19,551,295 -160,286 1.03% 10,099,760
2014-01-10 2014-01-08 0.455 19,711,581 -195,905 1.04% 8,965,080
2014-01-09 2014-01-07 0.472 19,907,486 +222,619 1.05% 9,389,520
2014-01-08 2014-01-06 0.489 19,684,867 -445,238 1.03% 9,616,110
2014-01-07 2014-01-03 0.460 20,130,105 +142,476 1.06% 9,268,460
2014-01-06 2014-01-02 0.399 19,987,629 -35,619 1.05% 7,968,330
2014-01-03 2013-12-31 0.331 20,023,248 -267,142 1.05% 6,633,370
2014-01-02 2013-12-27 0.326 20,290,390 -62,334 1.07% 6,607,940
2013-12-30 2013-12-24 0.331 20,352,724 -97,952 1.07% 6,742,520
2013-12-27 2013-12-20 0.326 20,450,676 +160,286 1.07% 6,660,140
2013-12-23 2013-12-19 0.331 20,290,390 -160,286 1.07% 6,721,870
2013-12-20 2013-12-18 0.314 20,450,676 -8,905 1.07% 6,430,480
2013-12-19 2013-12-17 0.314 20,459,581 -71,238 1.07% 6,433,280
2013-12-18 2013-12-16 0.303 20,530,819 +35,619 1.08% 6,225,120
2013-12-17 2013-12-13 0.298 20,495,200 -8,905 1.08% 6,099,240
2013-12-16 2013-12-12 0.281 20,504,105 +8,905 1.08% 5,756,500
2013-12-13 2013-12-11 0.286 20,495,200 +71,238 1.08% 5,869,080
2013-12-12 2013-12-10 0.298 20,423,962 -8,905 1.07% 6,078,040
2013-12-11 2013-12-09 0.292 20,432,867 +133,572 1.07% 5,965,960
2013-12-10 2013-12-06 0.309 20,299,295 +8,905 1.07% 6,268,900
2013-12-09 2013-12-05 0.298 20,290,390 +89,047 1.07% 6,038,290
2013-12-06 2013-12-04 0.309 20,201,343 +26,714 1.06% 6,238,650
2013-12-05 2013-12-03 0.309 20,174,629 +178,096 1.06% 6,230,400
2013-12-04 2013-12-02 0.337 19,996,533 +97,952 1.05% 6,736,800
2013-12-03 2013-11-29 0.337 19,898,581 +436,333 1.05% 6,703,800
2013-12-02 2013-11-28 0.314 19,462,248 -106,857 1.02% 6,119,680
2013-11-29 2013-11-27 0.303 19,569,105 +8,905 1.03% 5,933,520
2013-11-28 2013-11-26 0.286 19,560,200 +276,048 1.03% 5,601,330
2013-11-27 2013-11-25 0.314 19,284,152 +213,714 1.01% 6,063,680
2013-11-26 2013-11-22 0.303 19,070,438 -391,810 1.00% 5,782,320
2013-11-25 2013-11-21 0.255 19,462,248 -8,904 1.02% 4,961,312
2013-11-22 2013-11-20 0.241 19,471,152 +89,047 1.02% 4,701,190
2013-11-21 2013-11-19 0.247 19,382,105 -89,047 1.02% 4,788,520
2013-11-20 2013-11-18 0.240 19,471,152 +8,904 1.02% 4,679,324
2013-11-15 2013-11-13 0.232 19,462,248 -329,476 1.02% 4,524,192
2013-11-13 2013-11-11 0.247 19,791,724 -133,571 1.04% 4,889,720
2013-11-11 2013-11-07 0.245 19,925,295 +62,333 1.05% 4,877,968
2013-11-08 2013-11-06 0.239 19,862,962 +71,238 1.04% 4,751,178
2013-11-07 2013-11-05 0.235 19,791,724 -71,238 1.04% 4,645,234
2013-11-06 2013-11-04 0.247 19,862,962 -605,524 1.04% 4,907,320
2013-11-05 2013-11-01 0.270 20,468,486 +311,667 1.08% 5,516,640
2013-11-04 2013-10-31 0.281 20,156,819 -53,429 1.06% 5,659,000
2013-11-01 2013-10-30 0.214 20,210,248 -62,333 1.06% 4,334,936
2013-10-31 2013-10-29 0.185 20,272,581 +8,905 1.06% 3,756,390
2013-10-30 2013-10-28 0.191 20,263,676 -53,429 1.06% 3,868,520
2013-10-29 2013-10-25 0.179 20,317,105 -222,619 1.07% 3,627,744
2013-10-28 2013-10-24 0.193 20,539,724 -516,476 1.08% 3,967,352
2013-10-25 2013-10-23 0.201 21,056,200 -650,048 1.11% 4,232,634
2013-09-27 2013-09-25 0.140 21,706,248 -792,523 1.14% 3,047,000
2013-09-26 2013-09-24 0.135 22,498,771 -8,905 1.18% 3,031,920
2013-09-23 2013-09-18 0.127 22,507,676 +26,714 1.18% 2,856,188
2013-09-13 2013-09-11 0.135 22,480,962 -8,905 1.18% 3,029,520
2013-09-12 2013-09-10 0.134 22,489,867 -267,143 1.18% 3,005,464
2013-09-06 2013-09-04 0.124 22,757,010 +231,524 1.20% 2,811,160
2013-08-29 2013-08-27 0.136 22,525,486 -8,904 1.18% 3,060,816
2013-08-28 2013-08-26 0.136 22,534,390 -471,953 1.18% 3,062,026
2013-08-27 2013-08-23 0.137 23,006,343 -267,143 1.21% 3,151,992
2013-08-26 2013-08-22 0.146 23,273,486 -89,047 1.22% 3,397,680
2013-08-23 2013-08-21 0.146 23,362,533 -133,572 1.23% 3,410,680
2013-08-19 2013-08-15 0.150 23,496,105 -17,809 1.23% 3,535,724
2013-07-12 2013-07-10 0.144 23,513,914 +80,143 1.24% 3,379,968
2013-07-09 2013-07-05 0.144 23,433,771 -89,048 1.23% 3,368,448
2013-07-02 2013-06-27 0.146 23,522,819 +71,238 1.24% 3,434,080
2013-06-26 2013-06-24 0.145 23,451,581 +276,048 1.23% 3,397,344
2013-06-24 2013-06-20 0.156 23,175,533 +62,333 1.22% 3,617,614
2013-06-21 2013-06-19 0.135 23,113,200 -133,571 1.21% 3,114,720
2013-06-18 2013-06-14 0.152 23,246,771 +213,714 1.22% 3,524,310
2013-06-17 2013-06-13 0.152 23,033,057 +8,905 1.21% 3,491,910
2013-05-20 2013-05-15 0.168 23,024,152 +124,666 1.21% 3,878,400
2013-05-16 2013-05-14 0.165 22,899,486 +8,905 1.20% 3,780,252
2013-04-30 2013-04-26 0.190 22,890,581 -133,571 1.20% 4,344,314
2013-04-15 2013-04-11 0.157 23,024,152 -17,810 1.21% 3,619,840
2013-03-07 2013-03-05 0.207 23,041,962 +178,095 1.21% 4,761,184
2013-03-05 2013-03-01 0.210 22,863,867 +445,238 1.20% 4,801,412
2013-03-01 2013-02-27 0.207 22,418,629 +97,953 1.18% 4,632,384
2013-02-28 2013-02-26 0.206 22,320,676 -8,905 1.17% 4,587,078
2013-02-21 2013-02-19 0.212 22,329,581 -26,714 1.17% 4,739,364
2013-02-20 2013-02-18 0.201 22,356,295 +17,809 1.17% 4,493,974
2013-02-14 2013-02-07 0.208 22,338,486 -89,047 1.17% 4,640,910
2013-02-08 2013-02-06 0.202 22,427,533 +53,428 1.18% 4,533,480
2013-02-07 2013-02-05 0.200 22,374,105 +89,048 1.18% 4,472,428
2013-02-06 2013-02-04 0.197 22,285,057 -26,714 1.17% 4,379,550
2013-02-05 2013-02-01 0.197 22,311,771 +231,523 1.17% 4,384,800
2013-01-29 2013-01-25 0.192 22,080,248 -62,333 1.16% 4,240,116
2013-01-24 2013-01-22 0.203 22,142,581 +97,952 1.16% 4,500,746
2013-01-21 2013-01-17 0.194 22,044,629 +89,048 1.16% 4,282,788
2013-01-18 2013-01-16 0.197 21,955,581 +26,714 1.15% 4,314,800
2013-01-17 2013-01-15 0.206 21,928,867 +17,810 1.15% 4,506,558
2013-01-16 2013-01-14 0.209 21,911,057 +35,619 1.15% 4,576,716
2013-01-15 2013-01-11 0.208 21,875,438 +44,524 1.15% 4,544,710
2013-01-14 2013-01-10 0.208 21,830,914 +17,809 1.15% 4,535,460
2013-01-11 2013-01-09 0.212 21,813,105 +89,048 1.15% 4,629,744
2013-01-09 2013-01-07 0.208 21,724,057 +8,905 1.14% 4,513,260
2013-01-07 2013-01-03 0.204 21,715,152 +17,809 1.14% 4,438,252
2013-01-03 2012-12-31 0.202 21,697,343 +151,381 1.14% 4,385,880
2013-01-02 2012-12-27 0.208 21,545,962 +142,476 1.13% 4,476,260
2012-12-28 2012-12-24 0.213 21,403,486 -605,524 1.12% 4,566,840
2012-12-27 2012-12-20 0.197 22,009,010 -17,809 1.16% 4,325,300
2012-12-21 2012-12-19 0.189 22,026,819 +178,095 1.16% 4,155,648
2012-11-30 2012-11-28 0.171 21,848,724 -115,762 1.15% 3,729,472
2012-11-28 2012-11-26 0.180 21,964,486 +44,524 1.15% 3,946,560
2012-11-26 2012-11-22 0.185 21,919,962 +17,810 1.15% 4,061,640
2012-11-12 2012-11-08 0.193 21,902,152 -62,334 1.15% 4,230,512
2012-11-05 2012-11-01 0.180 21,964,486 +26,715 1.15% 3,946,560
2012-11-01 2012-10-30 0.171 21,937,771 +71,238 1.15% 3,744,672
2012-10-31 2012-10-29 0.170 21,866,533 +89,047 1.15% 3,707,956
2012-10-24 2012-10-19 0.192 21,777,486 +17,810 1.14% 4,181,976
2012-10-18 2012-10-16 0.191 21,759,676 +1,291,190 1.14% 4,154,120
2012-10-12 2012-10-10 0.194 20,468,486 +8,905 1.08% 3,976,578
2012-10-11 2012-10-09 0.195 20,459,581 +44,524 1.07% 3,997,824
2012-10-10 2012-10-08 0.200 20,415,057 +178,095 1.07% 4,080,828
2012-10-08 2012-10-04 0.199 20,236,962 +17,810 1.06% 4,022,502
2012-10-05 2012-10-03 0.199 20,219,152 +507,571 1.06% 4,018,962
2012-10-04 2012-09-28 0.208 19,711,581 +80,143 1.04% 4,095,160
2012-10-03 2012-09-27 0.198 19,631,438 +89,048 1.03% 3,880,096
2012-09-28 2012-09-26 0.204 19,542,390 +178,095 1.03% 3,994,172
2012-09-27 2012-09-25 0.213 19,364,295 +71,238 1.02% 4,131,740
2012-09-26 2012-09-24 0.223 19,293,057 -26,714 1.01% 4,311,534
2012-09-25 2012-09-21 0.213 19,319,771 +1,335,714 1.01% 4,122,240
2012-09-20 2012-09-18 0.165 17,984,057 +427,428 0.94% 2,968,812
2012-09-18 2012-09-14 0.161 17,556,629 -712,381 0.92% 2,819,388
2012-09-17 2012-09-13 0.153 18,269,010 +44,524 0.96% 2,790,176
2012-09-14 2012-09-12 0.153 18,224,486 +89,048 0.96% 2,783,376
2012-09-13 2012-09-11 0.128 18,135,438 -8,905 0.95% 2,321,724
2012-09-06 2012-09-04 0.115 18,144,343 +8,905 0.95% 2,078,352
2012-09-04 2012-08-31 0.118 18,135,438 +80,143 0.95% 2,138,430
2012-08-30 2012-08-28 0.117 18,055,295 +8,905 0.95% 2,108,704
2012-08-29 2012-08-27 0.125 18,046,390 -8,905 0.95% 2,249,526
2012-08-14 2012-08-10 0.118 18,055,295 +89,047 0.95% 2,128,980
2012-07-09 2012-07-05 0.119 17,966,248 +169,191 0.94% 2,138,656
2012-06-27 2012-06-25 0.126 17,797,057 +8,905 0.93% 2,238,432
2012-06-25 2012-06-21 0.129 17,788,152 -8,905 0.93% 2,297,240
2012-06-18 2012-06-14 0.125 17,797,057 +17,809 0.93% 2,218,446
2012-06-15 2012-06-13 0.126 17,779,248 +8,905 0.93% 2,236,192
2012-06-14 2012-06-12 0.129 17,770,343 -26,714 0.93% 2,294,940
2012-06-11 2012-06-07 0.133 17,797,057 +89,047 0.93% 2,358,348
2012-06-06 2012-06-04 0.127 17,708,010 +71,239 0.93% 2,247,118
2012-05-30 2012-05-28 0.127 17,636,771 +89,047 0.93% 2,238,078
2012-05-24 2012-05-22 0.128 17,547,724 +89,048 0.92% 2,246,484
2012-05-22 2012-05-18 0.127 17,458,676 +151,381 0.92% 2,215,478
2012-05-21 2012-05-17 0.134 17,307,295 +35,619 0.91% 2,312,884
2012-05-16 2012-05-14 0.133 17,271,676 +17,809 0.91% 2,288,728
2012-05-15 2012-05-11 0.129 17,253,867 -561,000 0.91% 2,228,240
2012-04-02 2012-03-29 0.138 17,814,867 -178,095 0.94% 2,460,738
2012-03-29 2012-03-27 0.135 17,992,962 -17,809 0.95% 2,424,720
2012-03-22 2012-03-20 0.133 18,010,771 +178,095 0.95% 2,386,668
2012-03-15 2012-03-13 0.140 17,832,676 -17,810 0.94% 2,503,250
2012-03-08 2012-03-06 0.133 17,850,486 +106,857 0.94% 2,365,428
2012-02-06 2012-02-02 0.139 17,743,629 -17,809 0.93% 2,470,824
2012-01-31 2012-01-27 0.138 17,761,438 +44,524 0.93% 2,453,358
2012-01-30 2012-01-26 0.135 17,716,914 +311,666 0.93% 2,387,520
2012-01-16 2012-01-12 0.128 17,405,248 +17,810 0.91% 2,228,244
2012-01-13 2012-01-11 0.133 17,387,438 +44,524 0.91% 2,304,068
2011-12-28 2011-12-22 0.122 17,342,914 +8,904 0.91% 2,122,884
2011-12-23 2011-12-21 0.121 17,334,010 -1,157,619 0.91% 2,102,328
2011-12-20 2011-12-16 0.121 18,491,629 +44,524 0.97% 2,242,728
2011-12-01 2011-11-29 0.138 18,447,105 +8,905 0.97% 2,548,068
2011-11-30 2011-11-28 0.141 18,438,200 -356,190 0.97% 2,608,956
2011-11-14 2011-11-10 0.166 18,794,390 +26,714 0.99% 3,123,688
2011-11-11 2011-11-09 0.157 18,767,676 +240,428 0.99% 2,950,640
2011-11-01 2011-10-28 0.138 18,527,248 +8,905 0.97% 2,559,138
2011-10-12 2011-10-10 0.140 18,518,343 -89,047 0.97% 2,599,500
2011-09-21 2011-09-19 0.156 18,607,390 +89,047 0.98% 2,904,544
2011-09-06 2011-09-02 0.177 18,518,343 +8,905 0.97% 3,285,768
2011-08-26 2011-08-24 0.170 18,509,438 -445,238 0.97% 3,138,686
2011-08-23 2011-08-19 0.189 18,954,676 +17,809 1.00% 3,576,048
2011-08-16 2011-08-12 0.186 18,936,867 -26,714 0.99% 3,530,156
2011-08-11 2011-08-09 0.155 18,963,581 -89,048 1.00% 2,938,848
2011-08-10 2011-08-08 0.168 19,052,629 -8,904 1.00% 3,209,400
2011-08-01 2011-07-28 0.202 19,061,533 +8,904 1.00% 3,853,080
2011-07-22 2011-07-20 0.222 19,052,629 +356,191 1.00% 4,236,408
2011-07-18 2011-07-14 0.225 18,696,438 +8,905 0.98% 4,199,200
2011-07-14 2011-07-12 0.222 18,687,533 -62,334 0.98% 4,155,228
2011-07-11 2011-07-07 0.225 18,749,867 -8,904 0.98% 4,211,200
2011-07-06 2011-07-04 0.225 18,758,771 +8,904 0.99% 4,213,200
2011-06-23 2011-06-21 0.230 18,749,867 -35,619 0.98% 4,316,480
2011-06-17 2011-06-15 0.234 18,785,486 +124,667 0.99% 4,387,968
2011-06-14 2011-06-10 0.225 18,660,819 +320,571 0.98% 4,191,200
2011-05-19 2011-05-17 0.236 18,340,248 -17,809 0.96% 4,325,160
2011-05-13 2011-05-11 0.236 18,358,057 -124,667 0.96% 4,329,360
2011-05-03 2011-04-28 0.247 18,482,724 +178,095 0.97% 4,566,320
2011-04-27 2011-04-21 0.247 18,304,629 -44,523 0.96% 4,522,320
2011-04-26 2011-04-20 0.236 18,349,152 -8,905 0.96% 4,327,260
2011-04-21 2011-04-19 0.236 18,358,057 -115,762 0.96% 4,329,360
2011-04-19 2011-04-15 0.232 18,473,819 +44,524 0.97% 4,294,422
2011-04-15 2011-04-13 0.236 18,429,295 +44,524 0.97% 4,346,160
2011-04-14 2011-04-12 0.244 18,384,771 -89,048 0.97% 4,480,182
2011-04-13 2011-04-11 0.252 18,473,819 +44,524 0.97% 4,647,104
2011-03-29 2011-03-25 0.214 18,429,295 +17,809 0.97% 3,952,936
2011-03-28 2011-03-24 0.220 18,411,486 +178,096 0.97% 4,052,496
2011-03-15 2011-03-11 0.225 18,233,390 -35,620 0.96% 4,095,200
2011-02-28 2011-02-24 0.225 18,269,010 +106,858 0.96% 4,103,200
2011-02-22 2011-02-18 0.240 18,162,152 -8,905 0.95% 4,364,744
2011-02-21 2011-02-17 0.245 18,171,057 -8,905 0.95% 4,448,508
2011-02-16 2011-02-14 0.247 18,179,962 +80,143 0.95% 4,491,520
2011-02-07 2011-01-31 0.247 18,099,819 -124,667 0.95% 4,471,720
2011-01-31 2011-01-27 0.236 18,224,486 -17,809 0.96% 4,297,860
2011-01-28 2011-01-26 0.245 18,242,295 -97,953 0.96% 4,465,948
2011-01-24 2011-01-20 0.237 18,340,248 +17,810 0.96% 4,345,756
2011-01-19 2011-01-17 0.253 18,322,438 -44,524 0.96% 4,629,600
2011-01-13 2011-01-11 0.256 18,366,962 +62,333 0.96% 4,702,728
2011-01-11 2011-01-07 0.256 18,304,629 +35,619 0.96% 4,686,768
2011-01-10 2011-01-06 0.253 18,269,010 +160,286 0.96% 4,616,100
2011-01-05 2011-01-03 0.263 18,108,724 -124,666 0.95% 4,758,624
2011-01-03 2010-12-29 0.259 18,233,390 +44,523 0.96% 4,729,956
2010-12-29 2010-12-24 0.256 18,188,867 +26,715 0.96% 4,657,128
2010-12-23 2010-12-21 0.263 18,162,152 +8,904 0.95% 4,772,664
2010-12-22 2010-12-20 0.266 18,153,248 -178,095 0.95% 4,831,482
2010-12-20 2010-12-16 0.272 18,331,343 -80,143 0.96% 4,981,812
2010-12-16 2010-12-14 0.286 18,411,486 +8,905 0.97% 5,272,380
2010-12-14 2010-12-10 0.292 18,402,581 +17,810 0.97% 5,373,160
2010-12-13 2010-12-09 0.292 18,384,771 -8,905 0.97% 5,367,960
2010-12-10 2010-12-08 0.292 18,393,676 +89,047 0.97% 5,370,560
2010-12-08 2010-12-06 0.292 18,304,629 -231,523 0.96% 5,344,560
2010-12-06 2010-12-02 0.314 18,536,152 +89,047 0.97% 5,828,480
2010-12-03 2010-12-01 0.320 18,447,105 -142,476 0.97% 5,904,060
2010-12-02 2010-11-30 0.309 18,589,581 +62,333 0.98% 5,740,900
2010-12-01 2010-11-29 0.320 18,527,248 +80,143 0.97% 5,929,710
2010-11-30 2010-11-26 0.326 18,447,105 -71,238 0.97% 6,007,640
2010-11-29 2010-11-25 0.320 18,518,343 +97,953 0.97% 5,926,860
2010-11-25 2010-11-23 0.326 18,420,390 +53,428 0.97% 5,998,940
2010-11-24 2010-11-22 0.326 18,366,962 -712,381 0.96% 5,981,540
2010-11-23 2010-11-19 0.337 19,079,343 -89,047 1.00% 6,427,800
2010-11-22 2010-11-18 0.343 19,168,390 +44,523 1.01% 6,565,430
2010-11-19 2010-11-17 0.331 19,123,867 +258,238 1.00% 6,335,420
2010-11-18 2010-11-16 0.343 18,865,629 -382,904 0.99% 6,461,730
2010-11-17 2010-11-15 0.314 19,248,533 +267,143 1.01% 6,052,480
2010-11-16 2010-11-12 0.326 18,981,390 -26,715 1.00% 6,181,640
2010-11-15 2010-11-11 0.331 19,008,105 -534,285 1.00% 6,297,070
2010-11-11 2010-11-09 0.337 19,542,390 +703,476 1.03% 6,583,800
2010-11-10 2010-11-08 0.343 18,838,914 +97,952 0.99% 6,452,580
2010-11-09 2010-11-05 0.354 18,740,962 -62,333 0.98% 6,629,490
2010-11-08 2010-11-04 0.354 18,803,295 -26,715 0.99% 6,651,540
2010-11-05 2010-11-03 0.354 18,830,010 +17,810 0.99% 6,660,990
2010-11-04 2010-11-02 0.354 18,812,200 +418,524 0.99% 6,654,690
2010-11-03 2010-11-01 0.354 18,393,676 +133,571 0.97% 6,506,640
2010-11-02 2010-10-29 0.343 18,260,105 +106,857 0.96% 6,254,330
2010-11-01 2010-10-28 0.354 18,153,248 +222,619 0.95% 6,421,590
2010-10-29 2010-10-27 0.399 17,930,629 -249,333 0.94% 7,148,280
2010-10-28 2010-10-26 0.393 18,179,962 +178,095 0.95% 7,145,600
2010-10-27 2010-10-25 0.404 18,001,867 -44,523 0.95% 7,277,760
2010-10-26 2010-10-22 0.359 18,046,390 -195,905 0.95% 6,485,120
2010-10-25 2010-10-21 0.343 18,242,295 -17,810 0.96% 6,248,230
2010-10-22 2010-10-20 0.320 18,260,105 +62,334 0.96% 5,844,210
2010-10-19 2010-10-15 0.337 18,197,771 +44,523 0.96% 6,130,800
2010-10-15 2010-10-13 0.320 18,153,248 +53,429 0.95% 5,810,010
2010-10-13 2010-10-11 0.326 18,099,819 +89,048 0.95% 5,894,540
2010-10-11 2010-10-07 0.331 18,010,771 -400,715 0.95% 5,966,670
2010-10-08 2010-10-06 0.331 18,411,486 +89,048 0.97% 6,099,420
2010-10-07 2010-10-05 0.314 18,322,438 -80,143 0.96% 5,761,280
2010-10-06 2010-10-04 0.320 18,402,581 +240,429 0.97% 5,889,810
2010-09-30 2010-09-28 0.331 18,162,152 +213,714 0.95% 6,016,820
2010-09-29 2010-09-27 0.343 17,948,438 -89,048 0.94% 6,147,580
2010-09-27 2010-09-22 0.337 18,037,486 +8,905 0.95% 6,076,800
2010-09-24 2010-09-21 0.326 18,028,581 +106,857 0.95% 5,871,340
2010-09-22 2010-09-20 0.326 17,921,724 +338,381 0.94% 5,836,540
2010-09-21 2010-09-17 0.337 17,583,343 +356,191 0.92% 5,923,800
2010-09-20 2010-09-16 0.337 17,227,152 +222,619 0.90% 5,803,800
2010-09-17 2010-09-15 0.343 17,004,533 -17,810 0.89% 5,824,280
2010-09-16 2010-09-14 0.343 17,022,343 -8,905 0.89% 5,830,380
2010-09-14 2010-09-10 0.354 17,031,248 -151,381 0.89% 6,024,690
2010-09-10 2010-09-08 0.320 17,182,629 -35,619 0.90% 5,499,360
2010-09-08 2010-09-06 0.320 17,218,248 +44,524 0.90% 5,510,760
2010-09-07 2010-09-03 0.326 17,173,724 -320,571 0.90% 5,592,940
2010-09-06 2010-09-02 0.320 17,494,295 -44,524 0.92% 5,599,110
2010-09-03 2010-09-01 0.309 17,538,819 -445,238 0.92% 5,416,400
2010-09-02 2010-08-31 0.309 17,984,057 +89,047 0.94% 5,553,900
2010-08-26 2010-08-24 0.314 17,895,010 -17,809 0.94% 5,626,880
2010-08-23 2010-08-19 0.331 17,912,819 -552,095 0.94% 5,934,220
2010-08-20 2010-08-18 0.320 18,464,914 -17,810 0.97% 5,909,760
2010-08-19 2010-08-17 0.314 18,482,724 +169,191 0.97% 5,811,680
2010-08-18 2010-08-16 0.337 18,313,533 +26,714 0.96% 6,169,800
2010-08-17 2010-08-13 0.354 18,286,819 -26,714 0.96% 6,468,840
2010-08-16 2010-08-12 0.337 18,313,533 -26,715 0.96% 6,169,800
2010-08-13 2010-08-11 0.337 18,340,248 +213,715 0.96% 6,178,800
2010-08-12 2010-08-10 0.337 18,126,533 +35,619 0.95% 6,106,800
2010-08-11 2010-08-09 0.337 18,090,914 +44,524 0.95% 6,094,800
2010-08-09 2010-08-05 0.354 18,046,390 -17,810 0.95% 6,383,790
2010-08-06 2010-08-04 0.337 18,064,200 +17,810 0.95% 6,085,800
2010-08-05 2010-08-03 0.348 18,046,390 -80,143 0.95% 6,282,460
2010-08-04 2010-08-02 0.348 18,126,533 -445,238 0.95% 6,310,360
2010-08-03 2010-07-30 0.365 18,571,771 +71,238 0.98% 6,778,200
2010-08-02 2010-07-29 0.376 18,500,533 +44,523 0.97% 6,959,960
2010-07-30 2010-07-28 0.376 18,456,010 +427,429 0.97% 6,943,210
2010-07-29 2010-07-27 0.371 18,028,581 +97,952 0.95% 6,681,180
2010-07-28 2010-07-26 0.371 17,930,629 +17,810 0.94% 6,644,880
2010-07-27 2010-07-23 0.393 17,912,819 -26,714 0.94% 7,040,600
2010-07-26 2010-07-22 0.376 17,939,533 -17,810 0.94% 6,748,910
2010-07-21 2010-07-19 0.354 17,957,343 +8,905 0.94% 6,352,290
2010-07-20 2010-07-16 0.382 17,948,438 -8,905 0.94% 6,853,040
2010-07-19 2010-07-15 0.393 17,957,343 -17,809 0.94% 7,058,100
2010-07-16 2010-07-14 0.404 17,975,152 -89,048 0.94% 7,266,960
2010-07-15 2010-07-13 0.399 18,064,200 -8,905 0.95% 7,201,530
2010-07-14 2010-07-12 0.387 18,073,105 -17,809 0.95% 7,002,120
2010-07-13 2010-07-09 0.399 18,090,914 -44,524 0.95% 7,212,180
2010-07-12 2010-07-08 0.371 18,135,438 -89,048 0.95% 6,720,780
2010-07-09 2010-07-07 0.371 18,224,486 +26,715 0.96% 6,753,780
2010-07-08 2010-07-06 0.365 18,197,771 +231,523 0.96% 6,641,700
2010-07-07 2010-07-05 0.376 17,966,248 +169,191 0.94% 6,758,960
2010-07-06 2010-07-02 0.449 17,797,057 +44,524 0.93% 7,994,400
2010-07-05 2010-06-30 0.438 17,752,533 +142,476 0.93% 7,775,040
2010-07-02 2010-06-29 0.477 17,610,057 +133,571 0.92% 8,404,800
2010-06-30 2010-06-28 0.489 17,476,486 +44,524 0.92% 8,537,310
2010-06-29 2010-06-25 0.500 17,431,962 -17,809 0.92% 8,711,320
2010-06-28 2010-06-24 0.494 17,449,771 +8,904 0.92% 8,622,240
2010-06-25 2010-06-23 0.489 17,440,867 +8,905 0.92% 8,519,910
2010-06-24 2010-06-22 0.517 17,431,962 +213,714 0.92% 9,004,960
2010-06-23 2010-06-21 0.561 17,218,248 -8,904 0.90% 9,668,000
2010-06-22 2010-06-18 0.606 17,227,152 +71,238 0.90% 10,446,840
2010-06-21 2010-06-17 0.618 17,155,914 +62,333 0.90% 10,596,300
2010-06-18 2010-06-15 0.618 17,093,581 +44,524 0.90% 10,557,800
2010-06-17 2010-06-14 0.629 17,049,057 +142,476 1.04% 10,721,760
2010-06-15 2010-06-11 0.640 16,906,581 -534,286 1.03% 10,822,020
2010-06-11 2010-06-09 0.618 17,440,867 +8,905 1.06% 10,772,300
2010-06-10 2010-06-08 0.629 17,431,962 +71,238 1.06% 10,962,560
2010-06-03 2010-06-01 0.618 17,360,724 +124,667 1.06% 10,722,800
2010-06-01 2010-05-28 0.640 17,236,057 -400,714 1.05% 11,032,920
2010-05-31 2010-05-27 0.618 17,636,771 -26,715 1.07% 10,893,300
2010-05-28 2010-05-26 0.629 17,663,486 +1,122,000 1.08% 11,108,160
2010-05-27 2010-05-25 0.618 16,541,486 +356,191 1.01% 10,216,800
2010-05-26 2010-05-24 0.606 16,185,295 +89,047 0.99% 9,815,040
2010-05-25 2010-05-20 0.595 16,096,248 -17,809 0.98% 9,580,280
2010-05-24 2010-05-19 0.651 16,114,057 -1,157,619 0.98% 10,495,680
2010-05-20 2010-05-18 0.674 17,271,676 -26,714 1.05% 11,637,600
2010-05-19 2010-05-17 0.685 17,298,390 -8,905 1.05% 11,849,860
2010-05-18 2010-05-14 0.685 17,307,295 -44,524 1.05% 11,855,960
2010-05-14 2010-05-12 0.663 17,351,819 +44,524 1.06% 11,496,740
2010-05-13 2010-05-11 0.674 17,307,295 +17,809 1.05% 11,661,600
2010-05-12 2010-05-10 0.640 17,289,486 -44,524 1.05% 11,067,120
2010-05-11 2010-05-07 0.584 17,334,010 -80,142 1.06% 10,122,320
2010-05-10 2010-05-06 0.606 17,414,152 +35,619 1.06% 10,560,240
2010-05-07 2010-05-05 0.651 17,378,533 +917,190 1.06% 11,319,280
2010-05-05 2010-05-03 0.741 16,461,343 -8,905 1.00% 12,200,760
2010-05-04 2010-04-30 0.752 16,470,248 -106,857 1.00% 12,392,320
2010-04-30 2010-04-28 0.730 16,577,105 +62,334 1.01% 12,100,400
2010-04-29 2010-04-27 0.741 16,514,771 -62,334 1.01% 12,240,360
2010-04-28 2010-04-26 0.741 16,577,105 +62,334 1.01% 12,286,560
2010-04-27 2010-04-23 0.696 16,514,771 -1,959,048 1.01% 11,498,520
2010-04-26 2010-04-22 0.707 18,473,819 +142,476 1.13% 13,069,980
2010-04-23 2010-04-21 0.707 18,331,343 -418,524 1.12% 12,969,180
2010-04-22 2010-04-20 0.707 18,749,867 -9,465,762 1.14% 13,265,280
2010-04-21 2010-04-19 0.719 28,215,629 -6,349,095 1.72% 20,279,040
2010-04-20 2010-04-16 0.752 34,564,724 -8,905 2.11% 26,006,720
2010-04-19 2010-04-15 0.752 34,573,629 -97,952 2.11% 26,013,420
2010-04-16 2010-04-14 0.719 34,671,581 +62,333 2.11% 24,919,040
2010-04-15 2010-04-13 0.730 34,609,248 +204,810 2.11% 25,262,900
2010-04-14 2010-04-12 0.741 34,404,438 +115,762 2.10% 25,499,760
2010-04-13 2010-04-09 0.764 34,288,676 -44,524 2.09% 26,184,080
2010-04-12 2010-04-08 0.741 34,333,200 +17,810 2.09% 25,446,960
2010-04-09 2010-04-07 0.730 34,315,390 -8,905 2.09% 25,048,400
2010-04-08 2010-04-01 0.719 34,324,295 +35,619 2.09% 24,669,440
2010-04-07 2010-03-31 0.741 34,288,676 +17,809 2.09% 25,413,960
2010-04-01 2010-03-30 0.775 34,270,867 -80,143 2.09% 26,555,340
2010-03-31 2010-03-29 0.764 34,351,010 +8,905 2.09% 26,231,680
2010-03-30 2010-03-26 0.775 34,342,105 +26,715 2.09% 26,610,540
2010-03-29 2010-03-25 0.775 34,315,390 -454,143 2.09% 26,589,840
2010-03-26 2010-03-24 0.786 34,769,533 -17,810 2.12% 27,332,200
2010-03-25 2010-03-23 0.764 34,787,343 -445,238 2.12% 26,564,880
2010-03-24 2010-03-22 0.831 35,232,581 +187,000 2.15% 29,278,840
2010-03-23 2010-03-19 0.730 35,045,581 +276,048 2.13% 25,581,400
2010-03-22 2010-03-18 0.752 34,769,533 +863,762 2.12% 26,160,820
2010-03-19 2010-03-17 0.797 33,905,771 +943,904 2.07% 27,033,960
2010-03-18 2010-03-16 0.887 32,961,867 -1,006,238 2.01% 29,242,640
2010-03-17 2010-03-15 0.943 33,968,105 +213,715 2.07% 32,042,640
2010-03-16 2010-03-12 0.977 33,754,390 -204,810 2.06% 32,978,220
2010-03-15 2010-03-11 0.966 33,959,200 +26,714 2.07% 32,796,960
2010-03-12 2010-03-10 0.977 33,932,486 -26,714 2.07% 33,152,220
2010-03-11 2010-03-09 0.943 33,959,200 -293,857 2.07% 32,034,240
2010-03-10 2010-03-08 0.955 34,253,057 -2,573,476 2.09% 32,696,100
2010-03-09 2010-03-05 0.932 36,826,533 +1,193,238 2.24% 34,325,480
2010-03-08 2010-03-04 0.988 35,633,295 +97,952 2.17% 35,214,080
2010-03-05 2010-03-03 0.977 35,535,343 +561,000 2.16% 34,718,220
2010-03-04 2010-03-02 1.011 34,974,343 +4,853,095 2.13% 35,348,400
2010-03-03 2010-03-01 0.921 30,121,248 +7,399,858 1.83% 27,737,320
2010-03-02 2010-02-26 0.719 22,721,390 +44,523 1.38% 16,330,240
2010-03-01 2010-02-25 0.730 22,676,867 +26,715 1.38% 16,552,900
2010-02-25 2010-02-23 0.775 22,650,152 +8,904 1.38% 17,550,840
2010-02-24 2010-02-22 0.775 22,641,248 +106,858 1.38% 17,543,940
2010-02-22 2010-02-18 0.764 22,534,390 +249,333 1.37% 17,208,080
2010-02-19 2010-02-17 0.775 22,285,057 +632,238 1.36% 17,267,940
2010-02-18 2010-02-12 0.707 21,652,819 +115,762 1.32% 15,319,080
2010-02-17 2010-02-11 0.696 21,537,057 +463,047 1.31% 14,995,320
2010-02-12 2010-02-10 0.707 21,074,010 -400,714 1.28% 14,909,580
2010-02-11 2010-02-09 0.651 21,474,724 +1,184,334 1.31% 13,987,280
2010-02-10 2010-02-08 0.651 20,290,390 +169,190 1.24% 13,215,880
2010-02-09 2010-02-05 0.595 20,121,200 +115,762 1.23% 11,975,880
2010-02-04 2010-02-02 0.618 20,005,438 +17,809 1.22% 12,356,300
2010-02-03 2010-02-01 0.606 19,987,629 +26,715 1.22% 12,120,840
2010-02-02 2010-01-29 0.618 19,960,914 +26,714 1.22% 12,328,800
2010-02-01 2010-01-28 0.606 19,934,200 +1,772,048 1.21% 12,088,440
2010-01-29 2010-01-27 0.584 18,162,152 -498,667 1.11% 10,605,920
2010-01-28 2010-01-26 0.606 18,660,819 +222,619 1.14% 11,316,240
2010-01-27 2010-01-25 0.651 18,438,200 +338,381 1.12% 12,009,480
2010-01-26 2010-01-22 0.674 18,099,819 -302,762 1.10% 12,195,600
2010-01-25 2010-01-21 0.561 18,402,581 +17,810 1.12% 10,333,000
2010-01-22 2010-01-20 0.561 18,384,771 -89,048 1.12% 10,323,000
2010-01-21 2010-01-19 0.556 18,473,819 +53,429 1.13% 10,269,270
2010-01-20 2010-01-18 0.573 18,420,390 +124,666 1.12% 10,549,860
2010-01-19 2010-01-15 0.539 18,295,724 -89,047 1.11% 9,862,080
2010-01-15 2010-01-13 0.460 18,384,771 +8,904 1.12% 8,464,860
2010-01-14 2010-01-12 0.472 18,375,867 -53,428 1.12% 8,667,120
2010-01-13 2010-01-11 0.472 18,429,295 +961,714 1.12% 8,692,320
2010-01-12 2010-01-08 0.449 17,467,581 +17,810 1.06% 7,846,400
2010-01-11 2010-01-07 0.460 17,449,771 +106,857 1.06% 8,034,360
2010-01-08 2010-01-06 0.472 17,342,914 +178,095 1.06% 8,179,920
2010-01-07 2010-01-05 0.444 17,164,819 +694,571 1.05% 7,614,020
2010-01-06 2010-01-04 0.432 16,470,248 +1,843,286 1.00% 7,120,960
2010-01-05 2009-12-31 0.432 14,626,962 +17,810 0.89% 6,324,010
2010-01-04 2009-12-29 0.449 14,609,152 +17,809 0.89% 6,562,400
2009-12-30 2009-12-28 0.455 14,591,343 +160,286 0.89% 6,636,330
2009-12-29 2009-12-24 0.444 14,431,057 +8,905 0.88% 6,401,370
2009-12-28 2009-12-22 0.438 14,422,152 +26,714 0.88% 6,316,440
2009-12-23 2009-12-21 0.438 14,395,438 +17,809 0.88% 6,304,740
2009-12-21 2009-12-17 0.416 14,377,629 -320,571 0.88% 5,974,020
2009-12-18 2009-12-16 0.466 14,698,200 -819,238 0.90% 6,849,990
2009-12-16 2009-12-14 0.511 15,517,438 +151,381 0.95% 7,928,830
2009-12-14 2009-12-10 0.545 15,366,057 +302,762 0.94% 8,369,160
2009-12-10 2009-12-08 0.584 15,063,295 +249,333 0.92% 8,796,320
2009-12-09 2009-12-07 0.595 14,813,962 -516,476 0.90% 8,817,080
2009-12-08 2009-12-04 0.573 15,330,438 +2,172,762 0.93% 8,780,160
2009-12-04 2009-12-02 0.556 13,157,676 +685,666 0.80% 7,314,120
2009-12-03 2009-12-01 0.545 12,472,010 +1,807,667 0.76% 6,792,910
2009-12-02 2009-11-30 0.500 10,664,343 -8,905 0.65% 5,329,320
2009-12-01 2009-11-27 0.477 10,673,248 +142,477 0.65% 5,094,050
2009-11-30 2009-11-26 0.477 10,530,771 +356,190 0.64% 5,026,050
2009-11-27 2009-11-25 0.505 10,174,581 -810,333 0.62% 5,141,700
2009-11-26 2009-11-24 0.477 10,984,914 +374,000 0.67% 5,242,800
2009-11-25 2009-11-23 0.466 10,610,914 +365,095 0.65% 4,945,140
2009-11-24 2009-11-20 0.500 10,245,819 +498,667 0.62% 5,120,170
2009-11-20 2009-11-18 0.472 9,747,152 -1,130,905 0.59% 4,597,320
2009-11-19 2009-11-17 0.404 10,878,057 -17,810 0.66% 4,397,760
2009-11-18 2009-11-16 0.410 10,895,867 -17,809 0.66% 4,466,140
2009-11-17 2009-11-13 0.404 10,913,676 -44,524 0.67% 4,412,160
2009-11-13 2009-11-11 0.382 10,958,200 +53,429 0.67% 4,184,040
2009-11-09 2009-11-05 0.399 10,904,771 -133,572 0.66% 4,347,330
2009-11-05 2009-11-03 0.371 11,038,343 +115,762 0.67% 4,090,680
2009-11-04 2009-11-02 0.371 10,922,581 -35,619 0.67% 4,047,780
2009-11-02 2009-10-29 0.382 10,958,200 +614,429 0.67% 4,184,040
2009-10-30 2009-10-28 0.382 10,343,771 +17,809 0.63% 3,949,440
2009-10-29 2009-10-27 0.382 10,325,962 +17,810 0.63% 3,942,640
2009-10-28 2009-10-23 0.387 10,308,152 +44,523 0.63% 3,993,720
2009-10-23 2009-10-21 0.399 10,263,629 +44,524 0.63% 4,091,730
2009-10-22 2009-10-20 0.404 10,219,105 +133,572 0.62% 4,131,360
2009-10-21 2009-10-19 0.404 10,085,533 -35,619 0.61% 4,077,360
2009-10-19 2009-10-15 0.416 10,121,152 -89,048 0.62% 4,205,420
2009-10-16 2009-10-14 0.410 10,210,200 +534,286 0.62% 4,185,090
2009-10-12 2009-10-08 0.432 9,675,914 +436,333 0.59% 4,183,410
2009-10-09 2009-10-07 0.432 9,239,581 +801,429 0.56% 3,994,760
2009-10-08 2009-10-06 0.399 8,438,152 -8,905 0.51% 3,363,980
2009-10-07 2009-10-05 0.382 8,447,057 +471,952 0.51% 3,225,240
2009-10-06 2009-10-02 0.376 7,975,105 +8,905 0.49% 3,000,260
2009-10-02 2009-09-29 0.382 7,966,200 +8,905 0.49% 3,041,640
2009-09-30 2009-09-28 0.376 7,957,295 +35,619 0.49% 2,993,560
2009-09-24 2009-09-22 0.416 7,921,676 +17,809 0.48% 3,291,520
2009-09-23 2009-09-21 0.416 7,903,867 +17,810 0.48% 3,284,120
2009-09-22 2009-09-18 0.427 7,886,057 +80,143 0.48% 3,365,280
2009-09-21 2009-09-17 0.416 7,805,914 +44,524 0.48% 3,243,420
2009-09-18 2009-09-16 0.421 7,761,390 +71,238 0.47% 3,268,500
2009-09-16 2009-09-14 0.438 7,690,152 +35,619 0.47% 3,368,040
2009-09-15 2009-09-11 0.427 7,654,533 +62,333 0.47% 3,266,480
2009-09-10 2009-09-08 0.444 7,592,200 +97,952 0.46% 3,367,770
2009-09-09 2009-09-07 0.444 7,494,248 -8,904 0.46% 3,324,320
2009-09-08 2009-09-04 0.438 7,503,152 +17,809 0.46% 3,286,140
2009-09-07 2009-09-03 0.449 7,485,343 +53,429 0.46% 3,362,400
2009-09-01 2009-08-28 0.427 7,431,914 -525,381 0.45% 3,171,480
2009-08-31 2009-08-27 0.466 7,957,295 +17,809 0.49% 3,708,440
2009-08-28 2009-08-26 0.500 7,939,486 -17,809 0.48% 3,967,620
2009-08-27 2009-08-25 0.421 7,957,295 -293,857 0.49% 3,351,000
2009-08-25 2009-08-21 0.354 8,251,152 +8,904 0.50% 2,918,790
2009-08-24 2009-08-20 0.359 8,242,248 +8,905 0.50% 2,961,920
2009-08-21 2009-08-19 0.354 8,233,343 +8,905 0.50% 2,912,490
2009-08-20 2009-08-18 0.376 8,224,438 -8,905 0.50% 3,094,060
2009-08-19 2009-08-17 0.382 8,233,343 -142,476 0.50% 3,143,640
2009-08-18 2009-08-14 0.404 8,375,819 +231,524 0.51% 3,386,160
2009-08-17 2009-08-13 0.404 8,144,295 +26,714 0.50% 3,292,560
2009-08-14 2009-08-12 0.393 8,117,581 +35,619 0.49% 3,190,600
2009-08-13 2009-08-11 0.438 8,081,962 -276,048 0.49% 3,539,640
2009-08-12 2009-08-10 0.348 8,358,010 +44,524 0.51% 2,909,660
2009-08-11 2009-08-07 0.371 8,313,486 -53,428 0.51% 3,080,880
2009-08-10 2009-08-06 0.387 8,366,914 +80,143 0.51% 3,241,620
2009-08-07 2009-08-05 0.421 8,286,771 -89,048 0.51% 3,489,750
2009-08-03 2009-07-30 0.494 8,375,819 -35,619 0.51% 4,138,640
2009-07-31 2009-07-29 0.494 8,411,438 -267,143 0.51% 4,156,240
2009-07-29 2009-07-27 0.517 8,678,581 +26,714 0.53% 4,483,160
2009-07-27 2009-07-23 0.517 8,651,867 -89,047 0.53% 4,469,360
2009-07-24 2009-07-22 0.494 8,740,914 +26,714 0.53% 4,319,040
2009-07-21 2009-07-17 0.522 8,714,200 -507,571 0.53% 4,550,490
2009-07-20 2009-07-16 0.528 9,221,771 -445,239 0.56% 4,867,320
2009-07-16 2009-07-14 0.573 9,667,010 -356,190 0.59% 5,536,560
2009-07-14 2009-07-10 0.539 10,023,200 -89,048 0.61% 5,402,880
2009-07-13 2009-07-09 0.511 10,112,248 +284,953 0.62% 5,166,980
2009-07-10 2009-07-08 0.539 9,827,295 +35,619 0.60% 5,297,280
2009-07-09 2009-07-07 0.545 9,791,676 +721,286 0.60% 5,333,060
2009-07-08 2009-07-06 0.517 9,070,390 +774,714 0.55% 4,685,560
2009-07-07 2009-07-03 0.393 8,295,676 -35,619 0.51% 3,260,600
2009-07-06 2009-07-02 0.359 8,331,295 -44,524 0.51% 2,993,920
2009-07-02 2009-06-29 0.343 8,375,819 +44,524 0.51% 2,868,830
2009-06-18 2009-06-16 0.281 8,331,295 -26,715 0.51% 2,339,000
2009-06-11 2009-06-09 0.359 8,358,010 -62,333 0.51% 3,003,520
2009-02-13 2009-02-11 0.111 8,420,343 -8,014,286 0.51% 936,144
2008-11-07 2008-11-05 0.112 16,434,629 +249,334 1.00% 1,845,600
2008-10-23 2008-10-21 0.124 16,185,295 +133,571 0.99% 1,999,360
2008-08-13 2008-08-11 0.219 16,051,724 -445,238 0.98% 3,515,070
2008-07-31 2008-07-29 0.219 16,496,962 -71,238 1.01% 3,612,570
2008-06-18 2008-06-16 0.213 16,568,200 -17,810 1.01% 3,535,140
2008-06-10 2008-06-05 0.252 16,586,010 -8,904 1.01% 4,172,224
2008-05-20 2008-05-16 0.281 16,594,914 -231,524 1.01% 4,659,000
2008-03-20 2008-03-18 0.177 16,826,438 +231,524 1.03% 2,985,568
2008-03-14 2008-03-12 0.210 16,594,914 +8,904 1.01% 3,484,932
2008-03-03 2008-02-28 0.165 16,586,010 -1,371,333 1.01% 2,738,022
2008-02-29 2008-02-27 0.164 17,957,343 -578,809 1.10% 2,944,236
2008-02-28 2008-02-26 0.163 18,536,152 -445,238 1.13% 3,018,320
2008-02-27 2008-02-25 0.170 18,981,390 -2,511,143 1.16% 3,218,716
2008-02-22 2008-02-20 0.157 21,492,533 -1,611,762 1.31% 3,379,040
2008-02-21 2008-02-19 0.163 23,104,295 -7,177,238 1.41% 3,762,170
2008-02-18 2008-02-14 0.146 30,281,533 -534,286 1.85% 4,420,780
2008-02-11 2008-02-04 0.146 30,815,819 -71,238 1.88% 4,498,780
2008-02-04 2008-01-31 0.140 30,887,057 -534,286 1.88% 4,335,750
2008-02-01 2008-01-30 0.135 31,421,343 -178,095 1.92% 4,234,320
2008-01-31 2008-01-29 0.146 31,599,438 -783,619 1.93% 4,613,180
2008-01-30 2008-01-28 0.149 32,383,057 -2,110,429 1.98% 4,836,678
2008-01-28 2008-01-24 0.163 34,493,486 -418,524 2.10% 5,616,720
2008-01-25 2008-01-23 0.168 34,912,010 -2,163,857 2.13% 5,880,900
2008-01-18 2008-01-16 0.197 37,075,867 -890,476 2.26% 7,286,300
2008-01-14 2008-01-10 0.232 37,966,343 -26,714 2.32% 8,825,652
2008-01-11 2008-01-09 0.206 37,993,057 -178,095 2.32% 7,807,878
2008-01-09 2008-01-07 0.197 38,171,152 -347,286 2.33% 7,501,550
2008-01-08 2008-01-04 0.200 38,518,438 -445,238 2.35% 7,699,568
2008-01-07 2008-01-03 0.194 38,963,676 -445,238 2.38% 7,569,788
2008-01-03 2007-12-31 0.208 39,408,914 -276,048 2.40% 8,187,360
2008-01-02 2007-12-27 0.210 39,684,962 -356,190 2.42% 8,333,842
2007-12-28 2007-12-24 0.213 40,041,152 -124,667 2.44% 8,543,540
2007-12-18 2007-12-14 0.218 40,165,819 -44,524 2.45% 8,750,564
2007-12-17 2007-12-13 0.225 40,210,343 +17,810 2.45% 9,031,200
2007-12-14 2007-12-12 0.236 40,192,533 -890,477 2.45% 9,478,560
2007-12-13 2007-12-11 0.231 41,083,010 -534,285 2.51% 9,504,016
2007-12-11 2007-12-07 0.230 41,617,295 -124,667 2.54% 9,580,880
2007-12-06 2007-12-04 0.230 41,741,962 -569,905 2.55% 9,609,580
2007-12-05 2007-12-03 0.220 42,311,867 -89,047 2.58% 9,313,136
2007-12-03 2007-11-29 0.225 42,400,914 -7,613,572 2.59% 9,523,200
2007-11-27 2007-11-23 0.241 50,014,486 -213,714 3.05% 12,075,690
2007-11-26 2007-11-22 0.253 50,228,200 -409,619 3.06% 12,691,350
2007-11-22 2007-11-20 0.277 50,637,819 -391,810 3.09% 14,045,902
2007-11-21 2007-11-19 0.286 51,029,629 -1,780,952 3.11% 14,613,030
2007-11-14 2007-11-12 0.286 52,810,581 -436,333 3.22% 15,123,030
2007-11-09 2007-11-07 0.320 53,246,914 -311,667 3.25% 17,041,860
2007-11-01 2007-10-30 0.337 53,558,581 -133,571 3.27% 18,043,800
2007-10-31 2007-10-29 0.343 53,692,152 -8,905 3.27% 18,390,280
2007-10-30 2007-10-26 0.359 53,701,057 -35,619 3.29% 19,297,920
2007-10-29 2007-10-25 0.348 53,736,676 -3,063,238 3.29% 18,707,260
2007-10-26 2007-10-24 0.337 56,799,914 -4,772,953 3.48% 19,135,800
2007-10-25 2007-10-23 0.326 61,572,867 +178,096 3.77% 20,052,340
2007-10-24 2007-10-22 0.292 61,394,771 -1,389,143 3.76% 17,925,960
2007-10-23 2007-10-18 0.314 62,783,914 -35,619 3.85% 19,741,680
2007-10-22 2007-10-17 0.320 62,819,533 -89,048 3.85% 20,105,610
2007-10-18 2007-10-16 0.314 62,908,581 -178,095 3.86% 19,780,880
2007-10-17 2007-10-15 0.331 63,086,676 -178,095 3.87% 20,899,570
2007-10-16 2007-10-12 0.337 63,264,771 -899,381 3.88% 21,313,800
2007-10-15 2007-10-11 0.343 64,164,152 -1,780,953 3.93% 21,977,080
2007-10-12 2007-10-10 0.343 65,945,105 -365,095 4.04% 22,587,080
2007-10-11 2007-10-09 0.371 66,310,200 -1,780,952 4.06% 24,573,780
2007-10-08 2007-10-04 0.376 68,091,152 -2,039,191 4.17% 25,616,110
2007-10-05 2007-10-03 0.399 70,130,343 -213,714 4.30% 27,958,380
2007-10-04 2007-10-02 0.416 70,344,057 -890,476 4.31% 29,228,520
2007-10-03 2007-09-28 0.438 71,234,533 -6,358,000 4.37% 31,198,440
2007-10-02 2007-09-27 0.404 77,592,533 -872,667 4.76% 31,368,960
2007-09-28 2007-09-25 0.404 78,465,200 -1,032,952 4.81% 31,721,760
2007-09-25 2007-09-21 0.449 79,498,152 +204,809 4.87% 35,710,400
2007-09-24 2007-09-20 0.483 79,293,343 +17,810 4.86% 38,289,780
2007-09-21 2007-09-19 0.505 79,275,533 +151,381 4.86% 40,061,700
2007-09-12 2007-09-10 0.483 79,124,152 +302,762 4.85% 38,208,080
2007-09-11 2007-09-07 0.466 78,821,390 +8,904 4.83% 36,734,140
2007-09-10 2007-09-06 0.466 78,812,486 +35,619 4.83% 36,729,990
2007-09-07 2007-09-05 0.477 78,776,867 +35,619 4.83% 37,598,050
2007-09-06 2007-09-04 0.466 78,741,248 +53,429 4.83% 36,696,790
2007-09-05 2007-09-03 0.472 78,687,819 +17,809 4.82% 37,113,720
2007-09-04 2007-08-31 0.505 78,670,010 +8,905 4.82% 39,755,700
2007-09-03 2007-08-30 0.477 78,661,105 +97,953 4.82% 37,542,800
2007-08-31 2007-08-29 0.466 78,563,152 +26,714 4.82% 36,613,790
2007-08-29 2007-08-27 0.517 78,536,438 -26,714 4.81% 40,570,160
2007-08-28 2007-08-24 0.460 78,563,152 +17,809 4.82% 36,172,660
2007-08-27 2007-08-23 0.455 78,545,343 -35,619 4.82% 35,723,430
2007-08-24 2007-08-22 0.455 78,580,962 +2,012,476 4.82% 35,739,630
2007-08-23 2007-08-21 0.432 76,568,486 -26,714 4.69% 33,104,610
2007-08-21 2007-08-17 0.365 76,595,200 +115,762 4.70% 27,955,200
2007-08-20 2007-08-16 0.382 76,479,438 +17,809 4.69% 29,201,240
2007-08-17 2007-08-15 0.432 76,461,629 +133,572 4.69% 33,058,410
2007-08-16 2007-08-14 0.460 76,328,057 +160,286 4.68% 35,143,560
2007-08-15 2007-08-13 0.449 76,167,771 +115,761 4.67% 34,214,400
2007-08-10 2007-08-08 0.444 76,052,010 +142,477 4.66% 33,735,370
2007-08-09 2007-08-07 0.432 75,909,533 -178,096 4.65% 32,819,710
2007-08-03 2007-08-01 0.595 76,087,629 -44,523 4.66% 45,286,380
2007-07-30 2007-07-26 0.595 76,132,152 -44,524 5.01% 45,312,880
2007-07-27 2007-07-25 0.584 76,176,676 -258,238 5.01% 44,483,920
2007-07-24 2007-07-20 0.629 76,434,914 +3,223,524 5.03% 48,068,160
2007-07-23 2007-07-19 0.618 73,211,390 +3,820,142 4.81% 45,218,800
2007-07-19 2007-07-17 0.595 69,391,248 +44,524 4.56% 41,300,780
2007-07-16 2007-07-12 0.606 69,346,724 +1,780,953 4.56% 42,053,040
2007-07-13 2007-07-11 0.629 67,565,771 -44,524 4.44% 42,490,560
2007-07-12 2007-07-10 0.629 67,610,295 +5,173,666 4.45% 42,518,560
2007-07-10 2007-07-06 0.651 62,436,629 +11,309,048 4.11% 40,667,280
2007-07-09 2007-07-05 0.674 51,127,581 -115,762 3.36% 34,449,600
2007-07-05 2007-07-03 0.584 51,243,343 +5,129,143 3.37% 29,923,920
2007-07-04 2007-06-29 0.618 46,114,200 -35,619 3.03% 28,482,300
2007-07-03 2007-06-28 0.640 46,149,819 -160,286 3.03% 29,540,820
2007-06-29 2007-06-27 0.640 46,310,105 -44,524 3.62% 29,643,420
2007-06-28 2007-06-26 0.663 46,354,629 +2,724,858 3.62% 30,713,040
2007-06-27 2007-06-25 0.685 43,629,771 +178,095 3.41% 29,887,560
2007-06-26 2007-06-22 0.719 43,451,676 3.40% 31,229,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top