History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -356,036,820
2021-11-26 2021-11-24 0.013 356,036,820 +700,000 3.84% 4,628,479
2021-04-20 2021-04-16 0.013 355,336,820 -30,000 3.84% 4,619,379
2021-03-04 2021-03-02 0.013 355,366,820 +20,000 3.84% 4,619,769
2021-02-17 2021-02-11 0.013 355,346,820 -10,000 3.84% 4,619,509
2021-01-21 2021-01-19 0.013 355,356,820 +300,000 3.84% 4,619,639
2020-09-24 2020-09-22 0.013 355,056,820 -120,000 3.83% 4,615,739
2020-09-02 2020-08-31 0.013 355,176,820 +200,000 3.83% 4,617,299
2020-08-26 2020-08-24 0.014 354,976,820 -2,050,000 3.83% 4,969,675
2020-08-20 2020-08-18 0.012 357,026,820 -40,000 3.85% 4,284,322
2020-08-18 2020-08-14 0.013 357,066,820 +340,000 3.85% 4,641,869
2020-08-14 2020-08-12 0.012 356,726,820 -1,000,000 3.85% 4,280,722
2020-08-13 2020-08-11 0.014 357,726,820 +200,000 3.86% 5,008,175
2020-08-12 2020-08-10 0.012 357,526,820 -600,000 3.86% 4,290,322
2020-08-07 2020-08-05 0.015 358,126,820 -40,000 3.87% 5,371,902
2020-08-06 2020-08-04 0.012 358,166,820 -3,240,000 3.87% 4,298,002
2020-08-05 2020-08-03 0.015 361,406,820 +200,000 3.90% 5,421,102
2020-08-03 2020-07-30 0.012 361,206,820 +200,000 3.90% 4,334,482
2020-07-28 2020-07-24 0.012 361,006,820 +7,000,000 3.90% 4,332,082
2020-07-24 2020-07-22 0.015 354,006,820 -30,000 3.82% 5,310,102
2020-07-17 2020-07-15 0.016 354,036,820 +300,000 3.82% 5,664,589
2020-07-16 2020-07-14 0.016 353,736,820 -120,000 3.82% 5,659,789
2020-07-15 2020-07-13 0.016 353,856,820 -200,000 3.82% 5,661,709
2020-07-14 2020-07-10 0.015 354,056,820 +2,760,000 3.82% 5,310,852
2020-07-13 2020-07-09 0.014 351,296,820 +4,990,000 3.79% 4,918,155
2020-07-10 2020-07-08 0.013 346,306,820 -1,330,000 3.74% 4,501,989
2020-07-09 2020-07-07 0.011 347,636,820 -40,000 3.75% 3,824,005
2020-07-08 2020-07-06 0.011 347,676,820 -870,000 3.75% 3,824,445
2020-07-07 2020-07-03 0.011 348,546,820 -2,960,000 3.76% 3,834,015
2020-06-23 2020-06-19 0.011 351,506,820 -90,000 3.79% 3,866,575
2020-06-09 2020-06-05 0.011 351,596,820 +100,000 3.80% 3,867,565
2020-06-08 2020-06-04 0.011 351,496,820 -3,590,000 3.79% 3,866,465
2020-06-03 2020-06-01 0.010 355,086,820 -200,000 3.83% 3,550,868
2020-05-18 2020-05-14 0.011 355,286,820 -50,000 3.83% 3,908,155
2020-05-08 2020-05-06 0.011 355,336,820 -100,000 3.84% 3,908,705
2020-05-06 2020-05-04 0.011 355,436,820 -1,000,000 3.84% 3,909,805
2020-05-05 2020-04-29 0.012 356,436,820 -200,000 3.85% 4,277,242
2020-04-28 2020-04-24 0.013 356,636,820 -2,000,000 3.85% 4,636,279
2020-04-17 2020-04-15 0.012 358,636,820 +200,000 3.87% 4,303,642
2020-04-09 2020-04-07 0.011 358,436,820 +200,000 3.87% 3,942,805
2020-03-31 2020-03-27 0.012 358,236,820 -40,000 3.87% 4,298,842
2020-03-26 2020-03-24 0.012 358,276,820 -200,000 3.87% 4,299,322
2020-03-25 2020-03-23 0.012 358,476,820 +10,000 3.87% 4,301,722
2020-03-24 2020-03-20 0.012 358,466,820 +800,000 3.87% 4,301,602
2020-03-19 2020-03-17 0.014 357,666,820 +200,000 3.86% 5,007,335
2020-03-13 2020-03-11 0.015 357,466,820 -240,000 3.86% 5,362,002
2020-03-12 2020-03-10 0.016 357,706,820 +1,210,000 3.86% 5,723,309
2020-03-10 2020-03-06 0.015 356,496,820 +200,000 3.85% 5,347,452
2020-03-09 2020-03-05 0.015 356,296,820 -1,000,000 3.85% 5,344,452
2020-03-05 2020-03-03 0.015 357,296,820 -360,000 3.86% 5,359,452
2020-03-04 2020-03-02 0.016 357,656,820 -440,000 3.86% 5,722,509
2020-03-03 2020-02-28 0.016 358,096,820 -160,000 3.87% 5,729,549
2020-03-02 2020-02-27 0.017 358,256,820 -300,000 3.87% 6,090,366
2020-02-24 2020-02-20 0.019 358,556,820 -200,000 3.87% 6,812,580
2020-02-19 2020-02-17 0.019 358,756,820 -60,000 3.87% 6,816,380
2020-02-14 2020-02-12 0.018 358,816,820 +20,000 3.87% 6,458,703
2020-02-12 2020-02-10 0.018 358,796,820 +220,000 3.87% 6,458,343
2020-02-06 2020-02-04 0.016 358,576,820 -230,000 3.87% 5,737,229
2020-02-05 2020-02-03 0.015 358,806,820 -390,000 3.87% 5,382,102
2020-02-04 2020-01-31 0.015 359,196,820 -700,000 3.88% 5,387,952
2020-02-03 2020-01-30 0.016 359,896,820 -300,000 3.88% 5,758,349
2020-01-31 2020-01-29 0.017 360,196,820 -300,000 3.89% 6,123,346
2020-01-20 2020-01-16 0.020 360,496,820 +30,000 3.89% 7,209,936
2020-01-17 2020-01-15 0.021 360,466,820 -300,000 3.89% 7,569,803
2020-01-10 2020-01-08 0.020 360,766,820 +500,000 3.89% 7,215,336
2020-01-08 2020-01-06 0.017 360,266,820 +370,000 3.89% 6,124,536
2020-01-07 2020-01-03 0.019 359,896,820 +6,940,000 3.88% 6,838,040
2020-01-06 2020-01-02 0.016 352,956,820 +300,000 3.81% 5,647,309
2020-01-03 2019-12-31 0.016 352,656,820 +120,000 3.81% 5,642,509
2019-12-30 2019-12-24 0.016 352,536,820 -410,000 3.81% 5,640,589
2019-12-27 2019-12-20 0.016 352,946,820 -200,000 3.81% 5,647,149
2019-12-20 2019-12-18 0.016 353,146,820 -300,000 3.81% 5,650,349
2019-12-18 2019-12-16 0.016 353,446,820 -30,000 3.82% 5,655,149
2019-12-13 2019-12-11 0.017 353,476,820 +100,000 3.82% 6,009,106
2019-12-12 2019-12-10 0.017 353,376,820 +890,000 3.81% 6,007,406
2019-12-04 2019-12-02 0.017 352,486,820 -1,600,000 3.80% 5,992,276
2019-12-03 2019-11-29 0.018 354,086,820 -1,110,000 3.82% 6,373,563
2019-11-29 2019-11-27 0.019 355,196,820 +330,000 3.83% 6,748,740
2019-11-25 2019-11-21 0.020 354,866,820 +400,000 3.83% 7,097,336
2019-11-19 2019-11-15 0.019 354,466,820 -120,000 3.83% 6,734,870
2019-11-15 2019-11-13 0.020 354,586,820 +530,000 3.83% 7,091,736
2019-11-13 2019-11-11 0.019 354,056,820 -50,000 3.82% 6,727,080
2019-11-12 2019-11-08 0.021 354,106,820 -520,000 3.82% 7,436,243
2019-11-04 2019-10-31 0.019 354,626,820 -650,000 3.83% 6,737,910
2019-10-31 2019-10-29 0.021 355,276,820 -10,000 3.83% 7,460,813
2019-10-29 2019-10-25 0.021 355,286,820 +7,000,000 3.83% 7,461,023
2019-10-28 2019-10-24 0.020 348,286,820 +360,000 3.76% 6,965,736
2019-10-23 2019-10-21 0.020 347,926,820 +3,870,000 3.76% 6,958,536
2019-10-22 2019-10-18 0.018 344,056,820 -510,000 3.71% 6,193,023
2019-10-18 2019-10-16 0.019 344,566,820 +530,000 3.72% 6,546,770
2019-10-15 2019-10-11 0.021 344,036,820 -630,000 3.71% 7,224,773
2019-10-11 2019-10-09 0.019 344,666,820 +500,000 3.72% 6,548,670
2019-10-10 2019-10-08 0.021 344,166,820 +1,650,000 3.71% 7,227,503
2019-10-08 2019-10-03 0.022 342,516,820 -250,000 3.70% 7,535,370
2019-10-04 2019-10-02 0.020 342,766,820 -1,100,000 3.70% 6,855,336
2019-10-03 2019-09-30 0.023 343,866,820 -10,000 3.71% 7,908,937
2019-10-02 2019-09-27 0.023 343,876,820 -100,000 3.71% 7,909,167
2019-09-27 2019-09-25 0.022 343,976,820 -1,100,000 3.71% 7,567,490
2019-09-26 2019-09-24 0.022 345,076,820 -110,000 3.72% 7,591,690
2019-09-25 2019-09-23 0.021 345,186,820 -2,000,000 3.73% 7,248,923
2019-09-24 2019-09-20 0.021 347,186,820 +2,200,000 3.75% 7,290,923
2019-09-20 2019-09-18 0.020 344,986,820 +8,120,000 3.72% 6,899,736
2019-09-19 2019-09-17 0.020 336,866,820 +250,000 3.64% 6,737,336
2019-09-16 2019-09-12 0.021 336,616,820 +3,040,000 3.63% 7,068,953
2019-09-13 2019-09-11 0.022 333,576,820 +10,000 3.60% 7,338,690
2019-09-12 2019-09-10 0.019 333,566,820 +100,000 3.60% 6,337,770
2019-09-11 2019-09-09 0.022 333,466,820 -2,190,000 3.60% 7,336,270
2019-09-10 2019-09-06 0.016 335,656,820 -170,000 3.62% 5,370,509
2019-09-06 2019-09-04 0.015 335,826,820 +1,050,000 3.62% 5,037,402
2019-09-02 2019-08-29 0.015 334,776,820 -300,000 3.61% 5,021,652
2019-08-28 2019-08-26 0.016 335,076,820 +160,000 3.62% 5,361,229
2019-08-26 2019-08-22 0.016 334,916,820 +40,000 3.62% 5,358,669
2019-08-14 2019-08-12 0.018 334,876,820 +750,000 3.61% 6,027,783
2019-08-13 2019-08-09 0.019 334,126,820 +140,000 3.61% 6,348,410
2019-08-08 2019-08-06 0.019 333,986,820 +1,980,000 3.61% 6,345,750
2019-08-07 2019-08-05 0.021 332,006,820 +70,000 3.58% 6,972,143
2019-08-05 2019-08-01 0.024 331,936,820 +180,000 3.58% 7,966,484
2019-08-02 2019-07-31 0.023 331,756,820 -100,000 3.58% 7,630,407
2019-08-01 2019-07-30 0.023 331,856,820 -50,000 3.58% 7,632,707
2019-07-31 2019-07-29 0.024 331,906,820 -1,000,000 3.58% 7,965,764
2019-07-30 2019-07-26 0.026 332,906,820 -340,000 3.59% 8,655,577
2019-07-29 2019-07-25 0.024 333,246,820 +60,000 3.60% 7,997,924
2019-07-24 2019-07-22 0.021 333,186,820 +380,000 3.60% 6,996,923
2019-07-23 2019-07-19 0.022 332,806,820 -60,000 3.59% 7,321,750
2019-07-22 2019-07-18 0.018 332,866,820 +1,000,000 3.59% 5,991,603
2019-07-17 2019-07-15 0.020 331,866,820 +1,090,000 3.58% 6,637,336
2019-07-11 2019-07-09 0.018 330,776,820 -100,000 3.57% 5,953,983
2019-07-10 2019-07-08 0.019 330,876,820 +300,000 3.57% 6,286,660
2019-07-09 2019-07-05 0.021 330,576,820 +100,000 3.57% 6,942,113
2019-07-03 2019-06-28 0.021 330,476,820 -1,130,000 3.57% 6,940,013
2019-06-28 2019-06-26 0.019 331,606,820 -480,000 3.58% 6,300,530
2019-06-27 2019-06-25 0.020 332,086,820 -1,010,000 3.58% 6,641,736
2019-06-24 2019-06-20 0.021 333,096,820 +1,730,000 3.60% 6,995,033
2019-06-06 2019-06-04 0.023 331,366,820 -10,000 3.58% 7,621,437
2019-06-05 2019-06-03 0.024 331,376,820 -550,000 3.58% 7,953,044
2019-06-04 2019-05-31 0.024 331,926,820 -280,000 3.58% 7,966,244
2019-06-03 2019-05-30 0.026 332,206,820 +320,000 3.59% 8,637,377
2019-05-28 2019-05-24 0.024 331,886,820 +400,000 3.58% 7,965,284
2019-05-23 2019-05-21 0.025 331,486,820 +1,000,000 3.58% 8,287,170
2019-05-22 2019-05-20 0.025 330,486,820 -30,000 3.57% 8,262,170
2019-05-17 2019-05-15 0.028 330,516,820 +850,000 3.57% 9,254,471
2019-05-16 2019-05-14 0.029 329,666,820 +1,000,000 3.56% 9,560,338
2019-05-10 2019-05-08 0.031 328,666,820 -100,000 3.55% 10,188,671
2019-05-09 2019-05-07 0.032 328,766,820 -40,000 3.55% 10,520,538
2019-05-07 2019-05-03 0.033 328,806,820 +100,000 3.55% 10,850,625
2019-05-06 2019-05-02 0.032 328,706,820 -200,000 3.55% 10,518,618
2019-05-02 2019-04-29 0.031 328,906,820 -20,000 3.55% 10,196,111
2019-04-26 2019-04-24 0.033 328,926,820 +1,150,000 3.55% 10,854,585
2019-04-17 2019-04-15 0.034 327,776,820 +10,000 3.54% 11,144,412
2019-04-16 2019-04-12 0.032 327,766,820 -2,000,000 3.54% 10,488,538
2019-04-15 2019-04-11 0.033 329,766,820 -870,000 3.56% 10,882,305
2019-04-11 2019-04-09 0.036 330,636,820 -120,000 3.57% 11,902,926
2019-04-10 2019-04-08 0.037 330,756,820 +2,180,000 3.57% 12,238,002
2019-04-04 2019-04-02 0.035 328,576,820 -800,000 3.55% 11,500,189
2019-04-02 2019-03-29 0.035 329,376,820 -970,000 3.56% 11,528,189
2019-04-01 2019-03-28 0.035 330,346,820 -360,000 3.57% 11,562,139
2019-03-28 2019-03-26 0.039 330,706,820 -430,000 3.57% 12,897,566
2019-03-27 2019-03-25 0.035 331,136,820 +1,630,000 3.57% 11,589,789
2019-03-26 2019-03-22 0.031 329,506,820 +1,000,000 3.56% 10,214,711
2019-03-25 2019-03-21 0.032 328,506,820 -1,060,000 3.55% 10,512,218
2019-03-22 2019-03-20 0.032 329,566,820 -6,760,000 3.56% 10,546,138
2019-03-21 2019-03-19 0.037 336,326,820 -3,030,000 3.63% 12,444,092
2019-03-20 2019-03-18 0.038 339,356,820 -3,980,000 3.66% 12,895,559
2019-03-19 2019-03-15 0.040 343,336,820 +2,420,000 3.71% 13,733,473
2019-03-18 2019-03-14 0.042 340,916,820 +5,420,000 3.68% 14,318,506
2019-03-15 2019-03-13 0.050 335,496,820 +4,560,000 3.62% 16,774,841
2019-03-14 2019-03-12 0.041 330,936,820 +7,620,000 3.57% 13,568,410
2019-03-13 2019-03-11 0.030 323,316,820 +9,730,000 3.49% 9,699,505
2019-03-12 2019-03-08 0.030 313,586,820 +100,000 3.38% 9,407,605
2019-03-11 2019-03-07 0.032 313,486,820 +180,000 3.38% 10,031,578
2019-03-08 2019-03-06 0.032 313,306,820 -100,000 3.38% 10,025,818
2019-02-27 2019-02-25 0.029 313,406,820 -410,000 3.38% 9,088,798
2019-02-26 2019-02-22 0.028 313,816,820 +50,000 3.39% 8,786,871
2019-02-19 2019-02-15 0.030 313,766,820 -8,000 3.39% 9,413,005
2019-01-28 2019-01-24 0.027 313,774,820 -60,000 3.39% 8,471,920
2019-01-16 2019-01-14 0.025 313,834,820 -50,000 3.39% 7,845,870
2019-01-10 2019-01-08 0.030 313,884,820 -200,000 3.39% 9,416,545
2019-01-09 2019-01-07 0.030 314,084,820 -100,000 3.39% 9,422,545
2019-01-03 2018-12-31 0.025 314,184,820 -130,000 3.39% 7,854,620
2018-12-28 2018-12-24 0.028 314,314,820 +2,070,000 3.39% 8,800,815
2018-12-21 2018-12-19 0.030 312,244,820 -290,000 3.37% 9,367,345
2018-12-20 2018-12-18 0.024 312,534,820 -200,000 3.37% 7,500,836
2018-12-19 2018-12-17 0.026 312,734,820 -200,000 3.38% 8,131,105
2018-12-18 2018-12-14 0.023 312,934,820 -100,000 3.38% 7,197,501
2018-12-17 2018-12-13 0.026 313,034,820 +30,000 3.38% 8,138,905
2018-12-07 2018-12-05 0.030 313,004,820 -200,000 3.38% 9,390,145
2018-12-05 2018-12-03 0.029 313,204,820 +100,000 3.38% 9,082,940
2018-12-04 2018-11-30 0.030 313,104,820 +100,000 3.38% 9,393,145
2018-12-03 2018-11-29 0.029 313,004,820 +60,000 3.38% 9,077,140
2018-11-30 2018-11-28 0.029 312,944,820 +280,000 3.38% 9,075,400
2018-11-29 2018-11-27 0.029 312,664,820 +170,000 3.37% 9,067,280
2018-11-21 2018-11-19 0.030 312,494,820 -480,000 3.37% 9,374,845
2018-11-19 2018-11-15 0.030 312,974,820 +100,000 3.38% 9,389,245
2018-11-16 2018-11-14 0.029 312,874,820 -250,000 3.38% 9,073,370
2018-11-12 2018-11-08 0.029 313,124,820 -270,000 3.38% 9,080,620
2018-11-09 2018-11-07 0.029 313,394,820 +300,000 3.38% 9,088,450
2018-11-08 2018-11-06 0.029 313,094,820 +100,000 3.38% 9,079,750
2018-10-29 2018-10-25 0.029 312,994,820 -60,000 3.38% 9,076,850
2018-10-16 2018-10-12 0.028 313,054,820 +3,100,000 3.38% 8,765,535
2018-10-15 2018-10-11 0.029 309,954,820 -100,000 3.35% 8,988,690
2018-10-12 2018-10-10 0.031 310,054,820 +1,300,000 3.35% 9,611,699
2018-10-02 2018-09-27 0.039 308,754,820 +150,000 3.33% 12,041,438
2018-09-20 2018-09-18 0.042 308,604,820 -40,000 3.33% 12,961,402
2018-09-18 2018-09-14 0.040 308,644,820 +2,000,000 3.33% 12,345,793
2018-09-12 2018-09-10 0.038 306,644,820 -10,000 3.31% 11,652,503
2018-09-10 2018-09-06 0.040 306,654,820 -1,110,000 3.31% 12,266,193
2018-09-04 2018-08-31 0.043 307,764,820 -150,000 3.32% 13,233,887
2018-08-24 2018-08-22 0.040 307,914,820 -15,000 3.32% 12,316,593
2018-08-22 2018-08-20 0.040 307,929,820 -80,000 3.32% 12,317,193
2018-08-16 2018-08-14 0.042 308,009,820 -3,470,000 3.32% 12,936,412
2018-08-10 2018-08-08 0.045 311,479,820 +400,000 3.36% 14,016,592
2018-08-07 2018-08-03 0.042 311,079,820 +120,000 3.36% 13,065,352
2018-08-03 2018-08-01 0.044 310,959,820 +790,000 3.36% 13,682,232
2018-08-02 2018-07-31 0.044 310,169,820 +1,800,000 3.35% 13,647,472
2018-07-31 2018-07-27 0.046 308,369,820 +2,000,000 3.33% 14,185,012
2018-07-26 2018-07-24 0.046 306,369,820 +740,000 3.31% 14,093,012
2018-07-24 2018-07-20 0.045 305,629,820 +400,000 3.30% 13,753,342
2018-07-19 2018-07-17 0.048 305,229,820 +160,000 3.29% 14,651,031
2018-07-17 2018-07-13 0.048 305,069,820 +1,400,000 3.29% 14,643,351
2018-07-16 2018-07-12 0.055 303,669,820 +10,000 3.28% 16,701,840
2018-07-13 2018-07-11 0.051 303,659,820 +1,000,000 3.28% 15,486,651
2018-07-12 2018-07-10 0.051 302,659,820 +80,000 3.27% 15,435,651
2018-07-11 2018-07-09 0.049 302,579,820 +400,000 3.27% 14,826,411
2018-07-10 2018-07-06 0.051 302,179,820 +400,000 3.26% 15,411,171
2018-06-26 2018-06-22 0.056 301,779,820 +40,000 3.26% 16,899,670
2018-06-25 2018-06-21 0.056 301,739,820 -100,000 3.26% 16,897,430
2018-06-21 2018-06-19 0.060 301,839,820 +50,000 3.26% 18,110,389
2018-06-20 2018-06-15 0.058 301,789,820 +400,000 3.26% 17,503,810
2018-06-14 2018-06-12 0.056 301,389,820 +670,000 3.25% 16,877,830
2018-06-12 2018-06-08 0.057 300,719,820 +400,000 3.25% 17,141,030
2018-06-06 2018-06-04 0.057 300,319,820 -650,000 3.24% 17,118,230
2018-06-01 2018-05-30 0.057 300,969,820 +760,000 3.25% 17,155,280
2018-05-31 2018-05-29 0.057 300,209,820 +400,000 3.24% 17,111,960
2018-05-30 2018-05-28 0.057 299,809,820 +130,000 3.24% 17,089,160
2018-05-29 2018-05-25 0.058 299,679,820 -2,130,000 3.23% 17,381,430
2018-05-25 2018-05-23 0.058 301,809,820 +700,000 3.26% 17,504,970
2018-05-18 2018-05-16 0.060 301,109,820 +1,600,000 3.25% 18,066,589
2018-05-17 2018-05-15 0.060 299,509,820 +1,400,000 3.23% 17,970,589
2018-05-16 2018-05-14 0.061 298,109,820 +700,000 3.22% 18,184,699
2018-05-14 2018-05-10 0.063 297,409,820 +200,000 3.21% 18,736,819
2018-05-11 2018-05-09 0.062 297,209,820 +1,160,000 3.21% 18,427,009
2018-05-10 2018-05-08 0.062 296,049,820 +200,000 3.20% 18,355,089
2018-05-08 2018-05-04 0.062 295,849,820 +540,000 3.19% 18,342,689
2018-05-07 2018-05-03 0.065 295,309,820 +1,120,000 3.19% 19,195,138
2018-05-04 2018-05-02 0.066 294,189,820 -390,000 3.18% 19,416,528
2018-05-03 2018-04-30 0.066 294,579,820 +890,000 3.18% 19,442,268
2018-04-26 2018-04-24 0.070 293,689,820 +90,000 3.17% 20,558,287
2018-04-25 2018-04-23 0.069 293,599,820 +210,000 3.17% 20,258,388
2018-04-20 2018-04-18 0.075 293,389,820 +1,550,000 3.17% 22,004,236
2018-04-18 2018-04-16 0.077 291,839,820 -590,000 3.15% 22,471,666
2018-04-17 2018-04-13 0.078 292,429,820 +260,000 3.16% 22,809,526
2018-04-16 2018-04-12 0.079 292,169,820 -880,000 3.15% 23,081,416
2018-04-13 2018-04-11 0.076 293,049,820 -10,000 3.16% 22,271,786
2018-04-11 2018-04-09 0.076 293,059,820 +200,000 3.16% 22,272,546
2018-04-10 2018-04-06 0.078 292,859,820 +680,000 3.16% 22,843,066
2018-04-09 2018-04-04 0.079 292,179,820 +990,000 3.15% 23,082,206
2018-04-06 2018-04-03 0.077 291,189,820 -90,000 3.14% 22,421,616
2018-04-04 2018-03-29 0.078 291,279,820 -3,080,000 3.14% 22,719,826
2018-03-29 2018-03-27 0.074 294,359,820 -640,000 3.18% 21,782,627
2018-03-28 2018-03-26 0.075 294,999,820 +580,000 3.18% 22,124,986
2018-03-27 2018-03-23 0.072 294,419,820 +440,000 3.18% 21,198,227
2018-03-23 2018-03-21 0.076 293,979,820 +500,000 3.17% 22,342,466
2018-03-21 2018-03-19 0.076 293,479,820 -470,000 3.17% 22,304,466
2018-03-20 2018-03-16 0.078 293,949,820 -1,670,000 3.17% 22,928,086
2018-03-16 2018-03-14 0.072 295,619,820 -3,930,000 3.19% 21,284,627
2018-03-15 2018-03-13 0.069 299,549,820 -100,000 3.23% 20,668,938
2018-03-14 2018-03-12 0.067 299,649,820 -50,000 3.23% 20,076,538
2018-03-06 2018-03-02 0.067 299,699,820 +300,000 3.26% 20,079,888
2018-02-27 2018-02-23 0.066 299,399,820 +200,000 3.26% 19,760,388
2018-02-22 2018-02-20 0.065 299,199,820 -390,000 3.26% 19,447,988
2018-02-20 2018-02-13 0.062 299,589,820 -500,000 3.26% 18,574,569
2018-02-14 2018-02-12 0.063 300,089,820 +290,000 3.27% 18,905,659
2018-02-13 2018-02-09 0.062 299,799,820 +600,000 3.26% 18,587,589
2018-02-12 2018-02-08 0.065 299,199,820 +870,000 3.26% 19,447,988
2018-02-09 2018-02-07 0.066 298,329,820 +600,000 3.25% 19,689,768
2018-02-08 2018-02-06 0.067 297,729,820 +3,650,000 3.24% 19,947,898
2018-02-07 2018-02-05 0.072 294,079,820 +270,000 3.20% 21,173,747
2018-02-06 2018-02-02 0.075 293,809,820 +1,290,000 3.20% 22,035,736
2018-02-02 2018-01-31 0.076 292,519,820 -150,000 3.18% 22,231,506
2018-02-01 2018-01-30 0.078 292,669,820 -1,130,000 3.18% 22,828,246
2018-01-31 2018-01-29 0.073 293,799,820 -450,000 3.20% 21,447,387
2018-01-30 2018-01-26 0.075 294,249,820 -700,000 3.20% 22,068,736
2018-01-29 2018-01-25 0.075 294,949,820 -4,650,000 3.21% 22,121,236
2018-01-26 2018-01-24 0.072 299,599,820 -100,000 3.26% 21,571,187
2018-01-24 2018-01-22 0.069 299,699,820 +490,000 3.26% 20,679,288
2018-01-23 2018-01-19 0.069 299,209,820 +880,000 3.26% 20,645,478
2018-01-22 2018-01-18 0.071 298,329,820 -160,000 3.25% 21,181,417
2018-01-19 2018-01-17 0.069 298,489,820 +80,000 3.25% 20,595,798
2018-01-17 2018-01-15 0.069 298,409,820 +100,000 3.25% 20,590,278
2018-01-15 2018-01-11 0.071 298,309,820 -100,000 3.25% 21,179,997
2018-01-10 2018-01-08 0.069 298,409,820 -2,530,000 3.25% 20,590,278
2018-01-09 2018-01-05 0.069 300,939,820 +800,000 3.27% 20,764,848
2018-01-05 2018-01-03 0.072 300,139,820 -660,000 3.27% 21,610,067
2018-01-04 2018-01-02 0.074 300,799,820 -430,000 3.27% 22,259,187
2018-01-03 2017-12-29 0.067 301,229,820 +350,000 3.28% 20,182,398
2017-12-28 2017-12-22 0.055 300,879,820 +100,000 3.27% 16,548,390
2017-12-22 2017-12-20 0.057 300,779,820 +13,360,000 3.27% 17,144,450
2017-12-21 2017-12-19 0.053 287,419,820 +2,780,000 3.13% 15,233,250
2017-12-20 2017-12-18 0.063 284,639,820 +240,000 3.10% 17,932,309
2017-12-18 2017-12-14 0.067 284,399,820 +200,000 3.09% 19,054,788
2017-12-15 2017-12-13 0.065 284,199,820 +10,300,000 3.09% 18,472,988
2017-12-14 2017-12-12 0.061 273,899,820 +5,320,000 2.98% 16,707,889
2017-12-13 2017-12-11 0.069 268,579,820 +2,200,000 2.92% 18,532,008
2017-12-12 2017-12-08 0.069 266,379,820 +1,500,000 2.90% 18,380,208
2017-12-11 2017-12-07 0.072 264,879,820 -220,000 2.88% 19,071,347
2017-12-08 2017-12-06 0.070 265,099,820 -500,000 2.88% 18,556,987
2017-12-07 2017-12-05 0.074 265,599,820 -100,000 2.89% 19,654,387
2017-12-04 2017-11-30 0.072 265,699,820 +150,000 2.89% 19,130,387
2017-11-30 2017-11-28 0.072 265,549,820 +2,780,000 2.89% 19,119,587
2017-11-29 2017-11-27 0.075 262,769,820 +1,230,000 2.86% 19,707,736
2017-11-28 2017-11-24 0.076 261,539,820 +170,000 2.85% 19,877,026
2017-11-27 2017-11-23 0.077 261,369,820 +4,550,000 2.84% 20,125,476
2017-11-23 2017-11-21 0.084 256,819,820 +1,930,000 2.79% 21,572,865
2017-11-21 2017-11-17 0.084 254,889,820 +150,000 2.77% 21,410,745
2017-11-20 2017-11-16 0.083 254,739,820 +2,080,000 2.77% 21,143,405
2017-11-17 2017-11-15 0.082 252,659,820 +3,400,000 2.75% 20,718,105
2017-11-16 2017-11-14 0.088 249,259,820 +3,410,000 2.71% 21,934,864
2017-11-15 2017-11-13 0.086 245,849,820 +4,400,000 2.68% 21,143,085
2017-11-13 2017-11-09 0.089 241,449,820 -1,525,000 2.63% 21,489,034
2017-11-10 2017-11-08 0.089 242,974,820 -3,210,000 2.64% 21,624,759
2017-11-09 2017-11-07 0.082 246,184,820 -1,370,000 2.68% 20,187,155
2017-11-08 2017-11-06 0.078 247,554,820 -1,620,000 2.69% 19,309,276
2017-11-07 2017-11-03 0.073 249,174,820 +640,000 2.71% 18,189,762
2017-11-06 2017-11-02 0.074 248,534,820 -140,000 2.70% 18,391,577
2017-11-03 2017-11-01 0.074 248,674,820 +3,000,000 2.71% 18,401,937
2017-11-02 2017-10-31 0.075 245,674,820 +1,410,000 2.67% 18,425,612
2017-11-01 2017-10-30 0.074 244,264,820 +420,000 2.66% 18,075,597
2017-10-30 2017-10-26 0.076 243,844,820 +700,000 2.65% 18,532,206
2017-10-27 2017-10-25 0.075 243,144,820 +430,000 2.65% 18,235,862
2017-10-26 2017-10-24 0.076 242,714,820 +800,000 2.64% 18,446,326
2017-10-25 2017-10-23 0.080 241,914,820 -180,000 2.63% 19,353,186
2017-10-24 2017-10-20 0.081 242,094,820 +1,940,000 2.63% 19,609,680
2017-10-23 2017-10-19 0.077 240,154,820 -1,900,000 2.61% 18,491,921
2017-10-20 2017-10-18 0.073 242,054,820 +3,700,000 2.63% 17,670,002
2017-10-19 2017-10-17 0.073 238,354,820 +8,720,000 2.59% 17,399,902
2017-10-18 2017-10-16 0.074 229,634,820 +3,938,000 2.50% 16,992,977
2017-10-17 2017-10-13 0.074 225,696,820 +33,267,500 2.46% 16,701,565
2017-10-13 2017-10-11 0.081 192,429,320 +840,000 3.66% 15,586,775
2017-10-11 2017-10-09 0.074 191,589,320 +520,000 3.65% 14,177,610
2017-10-10 2017-10-06 0.075 191,069,320 +130,000 3.64% 14,330,199
2017-10-09 2017-10-04 0.073 190,939,320 +7,270,000 3.64% 13,938,570
2017-10-06 2017-10-03 0.072 183,669,320 +70,000 3.50% 13,224,191
2017-10-04 2017-09-29 0.077 183,599,320 +9,550,000 3.50% 14,137,148
2017-10-03 2017-09-28 0.075 174,049,320 +6,860,000 3.31% 13,053,699
2017-09-29 2017-09-27 0.072 167,189,320 +890,000 3.18% 12,037,631
2017-09-28 2017-09-26 0.074 166,299,320 +1,530,000 3.17% 12,306,150
2017-09-27 2017-09-25 0.073 164,769,320 +1,300,000 3.14% 12,028,160
2017-09-26 2017-09-22 0.080 163,469,320 -10,000 3.11% 13,077,546
2017-09-25 2017-09-21 0.079 163,479,320 -180,000 3.11% 12,914,866
2017-09-22 2017-09-20 0.075 163,659,320 +100,000 3.12% 12,274,449
2017-09-21 2017-09-19 0.071 163,559,320 +860,000 3.11% 11,612,712
2017-09-20 2017-09-18 0.076 162,699,320 +2,190,000 3.10% 12,365,148
2017-09-19 2017-09-15 0.072 160,509,320 +1,000,000 3.06% 11,556,671
2017-09-18 2017-09-14 0.073 159,509,320 +1,960,000 3.04% 11,644,180
2017-09-15 2017-09-13 0.076 157,549,320 +130,000 3.00% 11,973,748
2017-09-14 2017-09-12 0.078 157,419,320 +19,090,000 3.00% 12,278,707
2017-09-13 2017-09-11 0.101 138,329,320 -700,000 2.63% 13,980,878
2017-09-12 2017-09-08 0.094 139,029,320 +16,785,354 2.65% 13,114,851
2017-09-11 2017-09-07 0.093 122,243,966 -44,524 2.61% 11,394,184
2017-09-08 2017-09-06 0.095 122,288,490 -356,190 2.62% 11,672,992
2017-09-07 2017-09-05 0.100 122,644,680 -3,757,810 2.62% 12,257,909
2017-09-06 2017-09-04 0.103 126,402,490 -178,095 2.70% 13,059,337
2017-09-05 2017-09-01 0.095 126,580,585 -89,048 2.71% 12,082,692
2017-09-04 2017-08-31 0.095 126,669,633 +703,477 2.71% 12,091,192
2017-09-01 2017-08-30 0.094 125,966,156 -284,953 2.69% 11,882,583
2017-08-31 2017-08-29 0.090 126,251,109 -1,041,857 2.70% 11,342,346
2017-08-30 2017-08-28 0.089 127,292,966 -178,095 2.72% 11,292,996
2017-08-29 2017-08-25 0.088 127,471,061 -204,810 2.73% 11,165,647
2017-08-28 2017-08-24 0.088 127,675,871 -409,619 2.73% 11,183,587
2017-08-22 2017-08-18 0.088 128,085,490 -1,059,666 2.74% 11,219,467
2017-08-18 2017-08-16 0.088 129,145,156 -17,810 2.76% 11,312,287
2017-08-16 2017-08-14 0.089 129,162,966 -445,238 2.76% 11,458,896
2017-08-15 2017-08-11 0.084 129,608,204 +614,429 2.77% 10,916,199
2017-08-11 2017-08-09 0.084 128,993,775 -311,667 2.76% 10,864,449
2017-08-10 2017-08-08 0.086 129,305,442 -427,429 2.77% 11,181,118
2017-08-09 2017-08-07 0.084 129,732,871 -374,000 2.77% 10,926,699
2017-08-07 2017-08-03 0.082 130,106,871 +712,381 2.78% 10,665,980
2017-08-04 2017-08-02 0.082 129,394,490 +178,096 2.77% 10,607,580
2017-08-03 2017-08-01 0.080 129,216,394 +17,809 2.76% 10,302,762
2017-08-02 2017-07-31 0.082 129,198,585 +293,857 2.76% 10,591,520
2017-08-01 2017-07-28 0.079 128,904,728 -71,238 2.76% 10,133,152
2017-07-31 2017-07-27 0.079 128,975,966 +3,259,143 2.76% 10,138,752
2017-07-28 2017-07-26 0.080 125,716,823 -89,048 2.69% 10,023,732
2017-07-27 2017-07-25 0.082 125,805,871 -187,000 2.69% 10,313,390
2017-07-25 2017-07-21 0.083 125,992,871 +1,157,619 2.69% 10,470,210
2017-07-24 2017-07-20 0.085 124,835,252 -1,816,571 2.67% 10,654,388
2017-07-19 2017-07-17 0.108 126,651,823 -8,905 2.71% 13,654,015
2017-07-11 2017-07-07 0.103 126,660,728 -311,666 2.71% 13,086,017
2017-07-06 2017-07-04 0.108 126,972,394 +445,238 2.72% 13,688,575
2017-07-05 2017-07-03 0.108 126,527,156 -35,619 2.71% 13,640,575
2017-07-04 2017-06-30 0.108 126,562,775 +311,666 2.71% 13,644,415
2017-06-30 2017-06-28 0.110 126,251,109 -445,238 2.70% 13,894,373
2017-06-29 2017-06-27 0.112 126,696,347 +89,048 2.71% 14,227,932
2017-06-27 2017-06-23 0.115 126,607,299 +498,666 2.71% 14,502,291
2017-06-23 2017-06-21 0.113 126,108,633 -17,809 2.70% 14,303,551
2017-06-20 2017-06-16 0.117 126,126,442 -195,905 2.70% 14,730,489
2017-06-16 2017-06-14 0.117 126,322,347 -124,667 2.70% 14,753,369
2017-06-15 2017-06-13 0.117 126,447,014 -89,047 2.70% 14,767,929
2017-06-14 2017-06-12 0.116 126,536,061 -1,736,429 2.71% 14,636,230
2017-06-12 2017-06-08 0.117 128,272,490 -365,095 2.74% 14,981,129
2017-06-09 2017-06-07 0.115 128,637,585 -1,914,524 2.75% 14,734,851
2017-06-08 2017-06-06 0.116 130,552,109 +124,667 2.79% 15,100,760
2017-06-05 2017-06-01 0.115 130,427,442 +17,809 2.79% 14,939,871
2017-06-02 2017-05-31 0.117 130,409,633 +133,572 2.79% 15,230,729
2017-06-01 2017-05-29 0.124 130,276,061 -463,048 2.79% 16,092,925
2017-05-29 2017-05-25 0.131 130,739,109 +89,048 2.80% 17,177,860
2017-05-26 2017-05-24 0.130 130,650,061 -276,048 2.79% 17,019,441
2017-05-24 2017-05-22 0.129 130,926,109 -44,524 2.80% 16,908,372
2017-05-23 2017-05-19 0.143 130,970,633 +810,334 2.80% 18,679,074
2017-05-22 2017-05-18 0.140 130,160,299 +872,666 2.78% 18,271,165
2017-05-19 2017-05-17 0.147 129,287,633 +6,144,286 2.76% 19,019,801
2017-05-18 2017-05-16 0.129 123,143,347 +2,680,333 2.63% 15,903,272
2017-05-17 2017-05-15 0.119 120,463,014 +2,448,810 2.58% 14,339,608
2017-05-15 2017-05-11 0.107 118,014,204 +178,095 2.52% 12,590,285
2017-05-11 2017-05-09 0.109 117,836,109 -178,095 2.52% 12,835,944
2017-05-10 2017-05-08 0.111 118,014,204 -17,810 2.52% 13,120,403
2017-05-09 2017-05-05 0.111 118,032,014 -17,809 2.52% 13,122,383
2017-05-02 2017-04-27 0.112 118,049,823 -89,048 2.52% 13,256,932
2017-04-28 2017-04-26 0.112 118,138,871 -124,666 2.53% 13,266,932
2017-04-25 2017-04-21 0.112 118,263,537 -26,715 2.53% 13,280,932
2017-04-21 2017-04-19 0.113 118,290,252 -137,133 2.53% 13,416,771
2017-04-19 2017-04-13 0.112 118,427,385 -8,905 2.53% 13,299,332
2017-04-18 2017-04-12 0.112 118,436,290 -302,762 2.53% 13,300,332
2017-04-13 2017-04-11 0.111 118,739,052 -44,523 2.54% 13,200,989
2017-04-12 2017-04-10 0.110 118,783,575 +267,142 2.54% 13,072,545
2017-04-10 2017-04-06 0.107 118,516,433 +44,524 2.53% 12,643,865
2017-04-07 2017-04-05 0.107 118,471,909 +44,524 2.53% 12,639,115
2017-04-03 2017-03-30 0.110 118,427,385 +1,139,810 2.53% 13,033,345
2017-03-31 2017-03-29 0.107 117,287,575 -8,905 2.51% 12,512,765
2017-03-30 2017-03-28 0.110 117,296,480 +178,095 2.51% 12,908,885
2017-03-29 2017-03-27 0.112 117,118,385 +178,095 2.50% 13,152,332
2017-03-28 2017-03-24 0.112 116,940,290 +44,524 2.50% 13,132,332
2017-03-27 2017-03-23 0.111 116,895,766 +703,476 2.50% 12,996,059
2017-03-24 2017-03-22 0.112 116,192,290 +498,667 2.48% 13,048,332
2017-03-23 2017-03-21 0.116 115,693,623 +53,429 2.47% 13,382,102
2017-03-22 2017-03-20 0.122 115,640,194 +89,047 2.47% 14,155,102
2017-03-20 2017-03-16 0.117 115,551,147 -115,762 2.47% 13,495,385
2017-03-14 2017-03-10 0.117 115,666,909 +44,524 2.47% 13,508,905
2017-03-10 2017-03-08 0.119 115,622,385 -133,571 2.47% 13,763,392
2017-03-07 2017-03-03 0.117 115,755,956 -133,572 2.48% 13,519,305
2017-03-06 2017-03-02 0.116 115,889,528 +89,048 2.48% 13,404,762
2017-03-02 2017-02-28 0.116 115,800,480 -587,714 2.48% 13,394,462
2017-03-01 2017-02-27 0.116 116,388,194 -26,715 2.49% 13,462,442
2017-02-28 2017-02-24 0.118 116,414,909 -89,047 2.49% 13,726,999
2017-02-24 2017-02-22 0.116 116,503,956 -62,334 2.49% 13,475,832
2017-02-22 2017-02-20 0.117 116,566,290 -534,285 2.49% 13,613,945
2017-02-21 2017-02-17 0.115 117,100,575 -1,531,619 2.50% 13,413,339
2017-02-20 2017-02-16 0.115 118,632,194 +115,761 2.54% 13,588,779
2017-02-17 2017-02-15 0.117 118,516,433 +106,858 2.53% 13,841,705
2017-02-16 2017-02-14 0.116 118,409,575 +480,857 2.53% 13,696,252
2017-02-15 2017-02-13 0.117 117,928,718 +1,914,524 2.52% 13,773,065
2017-02-08 2017-02-06 0.113 116,014,194 -71,239 2.48% 13,158,615
2017-02-07 2017-02-03 0.115 116,085,433 -222,619 2.48% 13,297,059
2017-02-01 2017-01-25 0.115 116,308,052 +178,096 2.49% 13,322,559
2017-01-19 2017-01-17 0.116 116,129,956 +1,736,428 2.48% 13,432,572
2017-01-17 2017-01-13 0.121 114,393,528 +356,191 2.45% 13,874,039
2017-01-16 2017-01-12 0.121 114,037,337 +26,714 2.44% 13,830,839
2017-01-13 2017-01-11 0.125 114,010,623 -89,048 2.44% 14,211,699
2017-01-12 2017-01-10 0.127 114,099,671 -89,047 2.44% 14,479,065
2017-01-05 2017-01-03 0.138 114,188,718 +151,381 2.44% 15,772,698
2016-12-30 2016-12-28 0.118 114,037,337 -178,096 2.44% 13,446,649
2016-12-23 2016-12-21 0.120 114,215,433 -124,666 2.44% 13,724,175
2016-12-21 2016-12-19 0.125 114,340,099 +89,047 2.45% 14,252,768
2016-12-19 2016-12-15 0.130 114,251,052 -26,714 2.44% 14,883,185
2016-12-15 2016-12-13 0.130 114,277,766 -17,809 2.44% 14,886,665
2016-12-12 2016-12-08 0.130 114,295,575 -908,286 2.44% 14,888,985
2016-12-09 2016-12-07 0.138 115,203,861 +35,619 2.46% 15,912,918
2016-12-08 2016-12-06 0.138 115,168,242 +44,524 2.46% 15,907,998
2016-12-05 2016-12-01 0.139 115,123,718 -80,143 2.46% 16,031,132
2016-12-02 2016-11-30 0.145 115,203,861 -311,667 2.46% 16,689,158
2016-11-30 2016-11-28 0.147 115,515,528 -979,524 2.47% 16,993,755
2016-11-29 2016-11-25 0.152 116,495,052 +195,905 2.49% 17,661,148
2016-11-28 2016-11-24 0.152 116,299,147 +44,524 2.49% 17,631,448
2016-11-25 2016-11-23 0.149 116,254,623 -80,143 2.49% 17,363,592
2016-11-24 2016-11-22 0.149 116,334,766 -26,714 2.49% 17,375,562
2016-11-23 2016-11-21 0.147 116,361,480 -151,381 2.49% 17,118,205
2016-11-22 2016-11-18 0.149 116,512,861 -53,429 2.49% 17,402,162
2016-11-21 2016-11-17 0.149 116,566,290 +276,048 2.49% 17,410,142
2016-11-18 2016-11-16 0.152 116,290,242 -213,714 2.49% 17,630,098
2016-11-17 2016-11-15 0.154 116,503,956 -356,191 2.49% 17,924,165
2016-11-16 2016-11-14 0.147 116,860,147 -44,524 2.50% 17,191,565
2016-11-14 2016-11-10 0.152 116,904,671 -543,190 2.50% 17,723,248
2016-11-08 2016-11-04 0.152 117,447,861 -178,095 2.51% 17,805,598
2016-11-07 2016-11-03 0.146 117,625,956 -267,143 2.52% 17,172,132
2016-11-04 2016-11-02 0.147 117,893,099 -44,524 2.52% 17,343,525
2016-11-03 2016-11-01 0.149 117,937,623 +1,780,952 2.52% 17,614,962
2016-11-02 2016-10-31 0.153 116,156,671 +2,048,096 2.48% 17,740,292
2016-11-01 2016-10-28 0.152 114,108,575 +1,914,523 2.44% 17,299,348
2016-10-31 2016-10-27 0.152 112,194,052 +2,983,096 2.40% 17,009,098
2016-10-28 2016-10-26 0.146 109,210,956 +463,047 2.34% 15,943,632
2016-10-27 2016-10-25 0.146 108,747,909 -1,032,952 2.33% 15,876,032
2016-10-26 2016-10-24 0.127 109,780,861 -195,905 2.35% 13,931,015
2016-10-25 2016-10-20 0.124 109,976,766 -35,619 2.35% 13,585,365
2016-10-24 2016-10-19 0.109 110,012,385 +178,095 2.35% 11,983,702
2016-10-20 2016-10-18 0.112 109,834,290 +952,810 2.35% 12,334,332
2016-10-19 2016-10-17 0.109 108,881,480 +525,381 2.33% 11,860,512
2016-10-18 2016-10-14 0.112 108,356,099 +178,095 2.32% 12,168,332
2016-10-17 2016-10-13 0.112 108,178,004 +178,095 2.31% 12,148,332
2016-10-13 2016-10-11 0.115 107,999,909 +676,762 2.31% 12,370,899
2016-10-11 2016-10-06 0.118 107,323,147 +890,476 2.30% 12,654,949
2016-10-07 2016-10-05 0.112 106,432,671 -276,047 2.28% 11,952,332
2016-10-03 2016-09-29 0.117 106,708,718 -756,905 2.28% 12,462,665
2016-09-30 2016-09-28 0.118 107,465,623 +222,619 2.30% 12,671,749
2016-09-26 2016-09-22 0.111 107,243,004 +338,381 2.29% 11,922,899
2016-09-23 2016-09-21 0.111 106,904,623 +195,905 2.29% 11,885,279
2016-09-19 2016-09-14 0.113 106,708,718 -534,286 2.28% 12,103,165
2016-09-13 2016-09-09 0.119 107,243,004 +400,714 2.29% 12,765,932
2016-09-07 2016-09-05 0.116 106,842,290 -356,190 2.28% 12,358,282
2016-08-30 2016-08-26 0.112 107,198,480 +17,809 2.29% 12,038,332
2016-08-26 2016-08-24 0.116 107,180,671 -178,095 2.29% 12,397,422
2016-08-24 2016-08-22 0.118 107,358,766 +151,381 2.30% 12,659,149
2016-08-23 2016-08-19 0.121 107,207,385 +169,191 2.29% 13,002,479
2016-08-19 2016-08-17 0.121 107,038,194 +178,095 2.29% 12,981,959
2016-08-17 2016-08-15 0.124 106,860,099 -106,857 2.29% 13,200,365
2016-08-16 2016-08-12 0.109 106,966,956 -71,238 2.29% 11,651,962
2016-08-12 2016-08-10 0.111 107,038,194 -204,810 2.29% 11,900,129
2016-08-11 2016-08-09 0.112 107,243,004 -17,810 2.29% 12,043,332
2016-08-10 2016-08-08 0.111 107,260,814 -44,523 2.29% 11,924,879
2016-08-05 2016-08-03 0.108 107,305,337 +222,619 2.29% 11,568,319
2016-08-04 2016-08-01 0.117 107,082,718 +178,095 2.29% 12,506,345
2016-08-03 2016-07-29 0.118 106,904,623 +35,619 2.29% 12,605,599
2016-07-29 2016-07-27 0.118 106,869,004 -178,095 2.29% 12,601,399
2016-07-27 2016-07-25 0.117 107,047,099 +89,047 2.29% 12,502,185
2016-07-25 2016-07-21 0.122 106,958,052 -44,523 2.29% 13,092,352
2016-07-22 2016-07-20 0.124 107,002,575 -427,429 2.29% 13,217,965
2016-07-21 2016-07-19 0.116 107,430,004 -480,857 2.30% 12,426,262
2016-07-19 2016-07-15 0.118 107,910,861 +1,602,857 2.31% 12,724,249
2016-07-14 2016-07-12 0.129 106,308,004 -53,429 2.27% 13,729,082
2016-07-12 2016-07-08 0.133 106,361,433 -480,857 2.27% 14,094,312
2016-07-11 2016-07-07 0.129 106,842,290 +89,048 2.28% 13,798,082
2016-07-08 2016-07-06 0.129 106,753,242 -8,905 2.28% 13,786,582
2016-07-07 2016-07-05 0.130 106,762,147 -8,905 2.28% 13,907,625
2016-07-06 2016-07-04 0.134 106,771,052 +89,048 2.28% 14,268,495
2016-07-05 2016-06-30 0.133 106,682,004 -89,048 2.28% 14,136,792
2016-06-30 2016-06-28 0.133 106,771,052 -17,809 2.28% 14,148,592
2016-06-23 2016-06-21 0.126 106,788,861 +178,095 2.28% 13,431,412
2016-06-17 2016-06-15 0.134 106,610,766 +320,572 2.28% 14,247,075
2016-06-10 2016-06-07 0.141 106,290,194 -8,905 2.27% 15,039,778
2016-06-08 2016-06-06 0.144 106,299,099 -17,810 2.27% 15,279,785
2016-06-07 2016-06-03 0.146 106,316,909 +44,524 2.27% 15,521,132
2016-06-02 2016-05-31 0.148 106,272,385 -44,524 2.27% 15,753,318
2016-06-01 2016-05-30 0.146 106,316,909 -44,524 2.27% 15,521,132
2016-05-31 2016-05-27 0.146 106,361,433 +35,619 2.27% 15,527,632
2016-05-30 2016-05-26 0.149 106,325,814 -97,952 2.27% 15,880,642
2016-05-27 2016-05-25 0.148 106,423,766 -516,476 2.28% 15,775,758
2016-05-26 2016-05-24 0.150 106,940,242 +596,619 2.29% 16,092,505
2016-05-25 2016-05-23 0.152 106,343,623 -89,048 2.27% 16,122,148
2016-05-24 2016-05-20 0.143 106,432,671 -356,190 2.28% 15,179,462
2016-05-20 2016-05-18 0.140 106,788,861 -311,667 2.28% 14,990,415
2016-05-19 2016-05-17 0.141 107,100,528 +178,095 2.29% 15,154,438
2016-05-18 2016-05-16 0.146 106,922,433 +169,191 2.29% 15,609,532
2016-05-17 2016-05-13 0.146 106,753,242 -124,667 2.28% 15,584,832
2016-05-16 2016-05-12 0.147 106,877,909 +178,095 2.29% 15,723,055
2016-05-12 2016-05-10 0.154 106,699,814 -26,714 2.28% 16,415,795
2016-05-10 2016-05-06 0.153 106,726,528 -89,047 2.28% 16,300,052
2016-05-06 2016-05-04 0.156 106,815,575 -133,572 2.28% 16,673,511
2016-05-05 2016-05-03 0.163 106,949,147 -80,143 2.29% 17,414,981
2016-05-04 2016-04-29 0.157 107,029,290 +1,113,096 2.29% 16,827,065
2016-05-03 2016-04-28 0.161 105,916,194 -44,524 2.27% 17,008,895
2016-04-26 2016-04-22 0.168 105,960,718 -1,531,619 2.27% 17,848,998
2016-04-25 2016-04-21 0.164 107,492,337 -8,905 2.30% 17,624,145
2016-04-22 2016-04-20 0.149 107,501,242 +552,095 2.30% 16,056,202
2016-04-20 2016-04-18 0.135 106,949,147 -151,381 2.29% 14,412,398
2016-04-19 2016-04-15 0.135 107,100,528 -26,714 2.29% 14,432,798
2016-04-18 2016-04-14 0.134 107,127,242 +44,524 2.29% 14,316,095
2016-04-15 2016-04-13 0.130 107,082,718 +89,047 2.29% 13,949,385
2016-04-06 2016-04-01 0.130 106,993,671 -89,047 2.29% 13,937,785
2016-04-01 2016-03-30 0.135 107,082,718 +89,047 2.29% 14,430,398
2016-03-29 2016-03-23 0.130 106,993,671 -374,000 2.29% 13,937,785
2016-03-24 2016-03-22 0.134 107,367,671 -44,523 2.30% 14,348,225
2016-03-23 2016-03-21 0.131 107,412,194 +409,619 2.30% 14,112,928
2016-03-21 2016-03-17 0.140 107,002,575 +142,476 2.29% 15,020,415
2016-03-18 2016-03-16 0.136 106,860,099 -222,619 2.29% 14,520,402
2016-03-17 2016-03-15 0.131 107,082,718 +89,047 2.29% 14,069,638
2016-03-15 2016-03-11 0.133 106,993,671 +614,429 2.29% 14,178,092
2016-03-14 2016-03-10 0.129 106,379,242 -62,333 2.28% 13,738,282
2016-03-09 2016-03-07 0.139 106,441,575 +178,095 2.28% 14,822,132
2016-03-04 2016-03-02 0.140 106,263,480 -44,524 2.27% 14,916,665
2016-03-01 2016-02-26 0.135 106,308,004 +979,524 2.27% 14,325,998
2016-02-29 2016-02-25 0.141 105,328,480 +89,047 2.25% 14,903,698
2016-02-26 2016-02-24 0.146 105,239,433 +1,237,762 2.25% 15,363,832
2016-02-25 2016-02-23 0.147 104,001,671 -44,523 2.22% 15,299,925
2016-02-23 2016-02-19 0.147 104,046,194 +89,047 2.23% 15,306,475
2016-02-19 2016-02-17 0.152 103,957,147 +436,333 2.22% 15,760,348
2016-02-02 2016-01-29 0.166 103,520,814 -267,142 2.21% 17,205,491
2016-01-27 2016-01-25 0.155 103,787,956 -623,334 2.22% 16,084,358
2016-01-26 2016-01-22 0.163 104,411,290 -26,714 2.23% 17,001,731
2016-01-25 2016-01-21 0.163 104,438,004 +89,048 2.23% 17,006,081
2016-01-20 2016-01-18 0.167 104,348,956 -62,334 2.23% 17,460,315
2016-01-18 2016-01-14 0.171 104,411,290 -952,809 2.23% 17,822,505
2016-01-15 2016-01-13 0.171 105,364,099 -44,524 2.25% 17,985,145
2016-01-14 2016-01-12 0.174 105,408,623 -374,000 2.25% 18,347,865
2016-01-13 2016-01-11 0.174 105,782,623 -445,238 2.26% 18,412,965
2016-01-12 2016-01-08 0.180 106,227,861 +44,524 2.27% 19,086,931
2016-01-11 2016-01-07 0.176 106,183,337 -89,048 2.27% 18,721,201
2016-01-08 2016-01-06 0.177 106,272,385 -89,048 2.27% 18,856,245
2016-01-06 2016-01-04 0.173 106,361,433 +89,048 2.27% 18,394,271
2016-01-05 2015-12-31 0.179 106,272,385 +178,095 2.27% 18,975,588
2015-12-30 2015-12-28 0.181 106,094,290 -712,381 2.27% 19,182,075
2015-12-29 2015-12-24 0.183 106,806,671 +1,077,477 2.28% 19,550,761
2015-12-23 2015-12-21 0.193 105,729,194 +178,095 2.26% 20,422,131
2015-12-16 2015-12-14 0.199 105,551,099 -89,048 2.26% 20,980,398
2015-12-15 2015-12-11 0.202 105,640,147 -142,476 2.26% 21,353,998
2015-12-14 2015-12-10 0.200 105,782,623 +187,000 2.26% 21,145,211
2015-12-09 2015-12-07 0.206 105,595,623 -53,429 2.26% 21,700,748
2015-12-08 2015-12-04 0.210 105,649,052 -329,476 2.26% 22,186,301
2015-12-07 2015-12-03 0.208 105,978,528 -187,000 2.27% 22,017,464
2015-12-04 2015-12-02 0.214 106,165,528 -222,619 2.27% 22,771,654
2015-12-02 2015-11-30 0.191 106,388,147 -71,238 2.28% 20,310,464
2015-12-01 2015-11-27 0.198 106,459,385 +4,345,524 2.28% 21,041,384
2015-11-30 2015-11-26 0.193 102,113,861 -133,572 2.18% 19,723,811
2015-11-27 2015-11-25 0.192 102,247,433 +151,381 2.19% 19,634,788
2015-11-25 2015-11-23 0.195 102,096,052 -650,047 2.18% 19,949,678
2015-11-24 2015-11-20 0.189 102,746,099 -1,246,667 2.20% 19,384,398
2015-11-23 2015-11-19 0.190 103,992,766 -445,238 2.22% 19,736,381
2015-11-20 2015-11-18 0.191 104,438,004 -89,048 2.23% 19,938,164
2015-11-19 2015-11-17 0.194 104,527,052 -356,190 2.24% 20,307,314
2015-11-18 2015-11-16 0.194 104,883,242 -8,905 2.24% 20,376,514
2015-11-17 2015-11-13 0.198 104,892,147 -89,047 2.24% 20,731,624
2015-11-16 2015-11-12 0.195 104,981,194 +35,619 2.25% 20,513,438
2015-11-13 2015-11-11 0.198 104,945,575 -115,762 2.24% 20,742,184
2015-11-12 2015-11-10 0.197 105,061,337 -8,905 2.25% 20,647,081
2015-11-09 2015-11-05 0.203 105,070,242 -89,048 2.25% 21,356,791
2015-11-06 2015-11-04 0.190 105,159,290 +106,857 2.25% 19,957,771
2015-11-03 2015-10-30 0.193 105,052,433 +89,048 2.25% 20,291,411
2015-11-02 2015-10-29 0.203 104,963,385 +267,143 2.24% 21,335,071
2015-10-28 2015-10-26 0.202 104,696,242 +151,381 2.24% 21,163,198
2015-10-27 2015-10-23 0.197 104,544,861 +26,714 2.24% 20,545,581
2015-10-26 2015-10-22 0.200 104,518,147 -89,047 2.24% 20,892,451
2015-10-22 2015-10-19 0.198 104,607,194 -89,048 2.24% 20,675,304
2015-10-19 2015-10-15 0.202 104,696,242 +534,286 2.24% 21,163,198
2015-10-16 2015-10-14 0.206 104,161,956 +53,428 2.23% 21,406,117
2015-10-14 2015-10-12 0.208 104,108,528 -26,714 2.23% 21,628,964
2015-10-07 2015-10-05 0.212 104,135,242 +26,714 2.23% 22,102,287
2015-09-30 2015-09-25 0.207 104,108,528 -8,905 2.23% 21,512,051
2015-09-25 2015-09-23 0.206 104,117,433 -258,238 2.23% 21,396,968
2015-09-21 2015-09-17 0.211 104,375,671 -89,047 2.23% 22,036,104
2015-09-18 2015-09-16 0.218 104,464,718 +267,143 2.23% 22,758,784
2015-09-17 2015-09-15 0.216 104,197,575 +8,904 2.23% 22,466,557
2015-09-11 2015-09-09 0.222 104,188,671 +44,524 2.23% 23,166,657
2015-09-09 2015-09-07 0.221 104,144,147 -17,809 2.23% 23,039,804
2015-09-08 2015-09-04 0.225 104,161,956 -35,619 2.23% 23,394,664
2015-09-04 2015-09-01 0.230 104,197,575 +133,571 2.23% 23,987,731
2015-09-01 2015-08-28 0.210 104,064,004 -178,095 2.23% 21,853,441
2015-08-31 2015-08-27 0.207 104,242,099 -240,429 2.23% 21,539,651
2015-08-28 2015-08-26 0.188 104,482,528 +1,006,238 2.23% 19,594,664
2015-08-27 2015-08-25 0.181 103,476,290 +26,715 2.21% 18,708,735
2015-08-26 2015-08-24 0.200 103,449,575 +231,523 2.21% 20,678,851
2015-08-25 2015-08-21 0.236 103,218,052 +293,858 2.21% 24,341,797
2015-08-21 2015-08-19 0.245 102,924,194 -160,286 2.20% 25,197,164
2015-08-19 2015-08-17 0.241 103,084,480 -35,619 2.20% 24,889,114
2015-08-18 2015-08-14 0.239 103,120,099 -8,905 2.21% 24,666,107
2015-08-17 2015-08-13 0.240 103,129,004 -106,857 2.21% 24,784,050
2015-08-14 2015-08-12 0.241 103,235,861 -169,191 2.21% 24,925,664
2015-08-13 2015-08-11 0.243 103,405,052 -213,714 2.21% 25,082,637
2015-08-12 2015-08-10 0.236 103,618,766 +1,024,048 2.22% 24,436,297
2015-08-11 2015-08-07 0.258 102,594,718 -471,953 2.19% 26,499,064
2015-08-10 2015-08-06 0.243 103,066,671 +258,238 2.20% 25,000,557
2015-08-05 2015-08-03 0.253 102,808,433 -178,095 2.20% 25,976,997
2015-08-04 2015-07-31 0.241 102,986,528 +632,238 2.20% 24,865,464
2015-08-03 2015-07-30 0.257 102,354,290 -160,285 2.19% 26,322,020
2015-07-30 2015-07-28 0.270 102,514,575 +142,476 2.19% 27,629,597
2015-07-29 2015-07-27 0.259 102,372,099 +952,809 2.19% 26,556,527
2015-07-28 2015-07-24 0.292 101,419,290 -187,000 2.17% 29,612,263
2015-07-27 2015-07-23 0.275 101,606,290 +267,143 2.17% 27,955,313
2015-07-24 2015-07-22 0.265 101,339,147 -8,905 2.17% 26,857,584
2015-07-23 2015-07-21 0.277 101,348,052 -53,428 2.17% 28,111,890
2015-07-22 2015-07-20 0.270 101,401,480 +356,190 2.17% 27,329,597
2015-07-21 2015-07-17 0.281 101,045,290 +240,429 2.16% 28,368,330
2015-07-17 2015-07-15 0.281 100,804,861 -213,714 2.16% 28,300,830
2015-07-16 2015-07-14 0.281 101,018,575 +1,513,809 2.16% 28,360,830
2015-07-15 2015-07-13 0.298 99,504,766 +632,238 2.13% 29,611,980
2015-07-14 2015-07-10 0.281 98,872,528 -276,047 2.11% 27,758,330
2015-07-13 2015-07-09 0.264 99,148,575 -249,334 2.12% 26,165,680
2015-07-10 2015-07-08 0.161 99,397,909 -2,475,524 2.13% 15,962,135
2015-07-09 2015-07-07 0.217 101,873,433 +908,286 2.18% 22,079,841
2015-07-08 2015-07-06 0.292 100,965,147 +195,905 2.16% 29,479,663
2015-07-07 2015-07-03 0.337 100,769,242 -1,211,048 2.16% 33,948,996
2015-07-06 2015-07-02 0.376 101,980,290 -3,392,714 2.18% 38,365,312
2015-07-03 2015-06-30 0.331 105,373,004 +309,886 2.25% 34,908,329
2015-07-02 2015-06-29 0.331 105,063,118 +3,544,095 2.25% 34,805,669
2015-06-30 2015-06-26 0.337 101,519,023 -53,429 2.17% 34,201,596
2015-06-29 2015-06-25 0.348 101,572,452 +1,700,810 2.17% 35,360,249
2015-06-26 2015-06-24 0.348 99,871,642 +97,952 2.14% 34,768,149
2015-06-25 2015-06-23 0.354 99,773,690 +374,000 2.13% 35,294,276
2015-06-24 2015-06-22 0.359 99,399,690 -445,238 2.13% 35,720,103
2015-06-23 2015-06-19 0.359 99,844,928 -187,000 2.14% 35,880,102
2015-06-22 2015-06-18 0.376 100,031,928 +4,105,095 2.14% 37,632,332
2015-06-19 2015-06-17 0.382 95,926,833 -935,000 2.05% 36,626,609
2015-06-17 2015-06-15 0.382 96,861,833 +676,762 2.07% 36,983,609
2015-06-16 2015-06-12 0.371 96,185,071 +694,572 2.06% 35,645,056
2015-06-15 2015-06-11 0.354 95,490,499 +1,371,333 2.04% 33,779,126
2015-06-12 2015-06-10 0.354 94,119,166 +872,667 2.01% 33,294,026
2015-06-11 2015-06-09 0.376 93,246,499 +881,571 1.99% 35,079,632
2015-06-10 2015-06-08 0.376 92,364,928 +489,762 1.98% 34,747,982
2015-06-09 2015-06-05 0.387 91,875,166 -801,428 1.96% 35,595,485
2015-06-08 2015-06-04 0.399 92,676,594 +1,451,476 1.98% 36,946,738
2015-06-05 2015-06-03 0.416 91,225,118 -748,000 1.95% 37,904,768
2015-06-04 2015-06-02 0.387 91,973,118 -997,334 1.97% 35,633,435
2015-06-03 2015-06-01 0.399 92,970,452 -1,789,857 1.99% 37,063,889
2015-06-02 2015-05-29 0.387 94,760,309 -2,315,238 2.03% 36,713,285
2015-06-01 2015-05-28 0.393 97,075,547 -35,619 2.08% 38,155,362
2015-05-29 2015-05-27 0.393 97,111,166 -1,469,286 2.08% 38,169,362
2015-05-28 2015-05-26 0.376 98,580,452 +3,757,810 2.11% 37,086,282
2015-05-27 2015-05-22 0.399 94,822,642 +2,929,667 2.03% 37,802,289
2015-05-26 2015-05-21 0.416 91,892,975 -463,048 1.97% 38,182,268
2015-05-22 2015-05-20 0.416 92,356,023 -240,429 2.03% 38,374,668
2015-05-21 2015-05-19 0.421 92,596,452 +1,264,477 2.04% 38,994,495
2015-05-20 2015-05-18 0.432 91,331,975 -1,887,810 2.01% 39,487,648
2015-05-19 2015-05-15 0.432 93,219,785 -8,388,286 2.05% 40,303,848
2015-05-18 2015-05-14 0.399 101,608,071 +53,429 2.24% 40,507,389
2015-05-15 2015-05-13 0.399 101,554,642 +445,238 2.24% 40,486,089
2015-05-14 2015-05-12 0.382 101,109,404 +2,190,571 2.23% 38,605,409
2015-05-13 2015-05-11 0.404 98,918,833 -1,095,285 2.18% 39,990,715
2015-05-12 2015-05-08 0.410 100,014,118 +115,762 2.20% 40,995,092
2015-05-11 2015-05-07 0.416 99,898,356 +1,700,809 2.20% 41,508,568
2015-05-08 2015-05-06 0.438 98,197,547 +106,857 2.16% 43,007,375
2015-05-07 2015-05-05 0.444 98,090,690 -3,989,333 2.20% 43,511,352
2015-05-06 2015-05-04 0.438 102,080,023 -4,105,095 2.29% 44,707,775
2015-05-05 2015-04-30 0.416 106,185,118 +3,063,238 2.39% 44,120,768
2015-05-04 2015-04-29 0.416 103,121,880 -62,334 2.32% 42,847,968
2015-04-30 2015-04-28 0.410 103,184,214 -819,238 2.32% 42,294,492
2015-04-29 2015-04-27 0.421 104,003,452 -1,086,381 2.34% 43,798,245
2015-04-28 2015-04-24 0.427 105,089,833 -106,857 2.36% 44,845,822
2015-04-27 2015-04-23 0.427 105,196,690 -498,666 2.36% 44,891,422
2015-04-24 2015-04-22 0.438 105,695,356 -276,048 2.38% 46,291,175
2015-04-23 2015-04-21 0.410 105,971,404 -961,714 2.38% 43,436,942
2015-04-22 2015-04-20 0.410 106,933,118 -418,524 2.40% 43,831,142
2015-04-21 2015-04-17 0.343 107,351,642 -569,905 2.41% 36,769,373
2015-04-20 2015-04-16 0.326 107,921,547 +489,762 2.43% 35,146,643
2015-04-17 2015-04-15 0.326 107,431,785 -828,143 2.45% 34,987,143
2015-04-16 2015-04-14 0.348 108,259,928 -4,505,809 2.60% 37,688,349
2015-04-15 2015-04-13 0.348 112,765,737 -178,096 2.71% 39,256,949
2015-04-14 2015-04-10 0.326 112,943,833 -1,967,952 2.74% 36,782,243
2015-04-13 2015-04-09 0.292 114,911,785 +276,048 2.83% 33,551,783
2015-04-10 2015-04-08 0.303 114,635,737 +1,691,904 2.82% 34,758,536
2015-04-09 2015-04-02 0.292 112,943,833 -1,727,523 2.78% 32,977,183
2015-04-08 2015-04-01 0.303 114,671,356 -2,128,238 2.82% 34,769,336
2015-04-02 2015-03-31 0.309 116,799,594 -53,429 2.87% 36,070,463
2015-04-01 2015-03-30 0.314 116,853,023 +151,381 2.88% 36,743,090
2015-03-31 2015-03-27 0.309 116,701,642 -1,620,667 2.87% 36,040,213
2015-03-30 2015-03-26 0.309 118,322,309 +1,718,619 2.91% 36,540,713
2015-03-27 2015-03-25 0.326 116,603,690 -692,790 2.87% 37,974,143
2015-03-26 2015-03-24 0.292 117,296,480 +667,857 2.89% 34,248,063
2015-03-25 2015-03-23 0.275 116,628,623 +124,667 2.87% 32,088,463
2015-03-24 2015-03-20 0.271 116,503,956 -578,810 2.87% 31,530,830
2015-03-23 2015-03-19 0.248 117,082,766 -231,524 2.88% 29,057,814
2015-03-20 2015-03-18 0.264 117,314,290 -845,952 2.89% 30,959,680
2015-03-19 2015-03-17 0.249 118,160,242 -543,191 2.91% 29,457,917
2015-03-18 2015-03-16 0.247 118,703,433 -133,571 2.92% 29,326,731
2015-03-17 2015-03-13 0.255 118,837,004 +71,238 2.92% 30,293,904
2015-03-16 2015-03-12 0.264 118,765,766 +80,143 2.92% 31,342,730
2015-03-13 2015-03-11 0.244 118,685,623 -115,762 2.92% 28,922,480
2015-03-12 2015-03-10 0.247 118,801,385 +213,714 2.92% 29,350,930
2015-03-11 2015-03-09 0.246 118,587,671 +480,857 2.92% 29,164,957
2015-03-10 2015-03-06 0.227 118,106,814 -917,190 2.91% 26,791,931
2015-03-09 2015-03-05 0.182 119,024,004 -26,714 2.93% 21,653,458
2015-03-06 2015-03-04 0.182 119,050,718 +160,285 2.93% 21,658,318
2015-03-05 2015-03-03 0.181 118,890,433 +169,191 2.93% 21,495,645
2015-03-04 2015-03-02 0.182 118,721,242 -222,619 2.92% 21,598,378
2015-03-03 2015-02-27 0.172 118,943,861 -267,143 2.93% 20,436,718
2015-03-02 2015-02-26 0.171 119,211,004 -160,286 2.93% 20,348,745
2015-02-27 2015-02-25 0.176 119,371,290 -801,428 2.94% 21,046,371
2015-02-26 2015-02-24 0.179 120,172,718 +17,809 2.96% 21,457,578
2015-02-24 2015-02-18 0.181 120,154,909 +35,619 2.96% 21,724,265
2015-02-17 2015-02-13 0.182 120,119,290 -534,285 2.96% 21,852,718
2015-02-16 2015-02-12 0.174 120,653,575 -89,048 2.97% 21,001,465
2015-02-13 2015-02-11 0.180 120,742,623 -124,667 2.97% 21,694,931
2015-02-12 2015-02-10 0.181 120,867,290 +329,476 2.97% 21,853,065
2015-02-10 2015-02-06 0.191 120,537,814 -204,809 2.97% 23,011,764
2015-02-09 2015-02-05 0.193 120,742,623 -320,571 2.97% 23,322,051
2015-02-06 2015-02-04 0.201 121,063,194 -169,191 2.98% 24,335,644
2015-02-04 2015-02-02 0.207 121,232,385 -106,857 2.98% 25,050,371
2015-02-03 2015-01-30 0.212 121,339,242 +26,714 2.99% 25,753,767
2015-01-30 2015-01-28 0.210 121,312,528 +89,048 2.98% 25,475,631
2015-01-29 2015-01-27 0.212 121,223,480 -80,143 2.98% 25,729,197
2015-01-27 2015-01-23 0.210 121,303,623 -178,095 2.98% 25,473,761
2015-01-26 2015-01-22 0.204 121,481,718 -382,905 2.99% 24,829,044
2015-01-23 2015-01-21 0.207 121,864,623 +17,809 3.00% 25,181,011
2015-01-22 2015-01-20 0.210 121,846,814 +17,810 3.00% 25,587,831
2015-01-21 2015-01-19 0.210 121,829,004 +17,810 3.00% 25,584,091
2015-01-20 2015-01-16 0.219 121,811,194 -516,477 3.00% 26,674,697
2015-01-19 2015-01-15 0.219 122,327,671 +17,810 3.01% 26,787,797
2015-01-16 2015-01-14 0.222 122,309,861 -356,191 3.01% 27,195,957
2015-01-15 2015-01-13 0.216 122,666,052 -97,952 3.02% 26,448,638
2015-01-14 2015-01-12 0.219 122,764,004 +17,810 3.02% 26,883,347
2015-01-13 2015-01-09 0.220 122,746,194 +400,714 3.02% 27,017,291
2015-01-12 2015-01-08 0.226 122,345,480 +17,809 3.01% 27,616,057
2015-01-08 2015-01-06 0.225 122,327,671 +35,619 3.01% 27,474,664
2015-01-07 2015-01-05 0.227 122,292,052 -231,523 3.01% 27,741,331
2015-01-06 2015-01-02 0.234 122,523,575 +3,357,095 3.01% 28,619,410
2015-01-05 2014-12-31 0.228 119,166,480 +3,303,666 2.93% 27,166,134
2015-01-02 2014-12-29 0.207 115,862,814 +311,667 2.85% 23,940,851
2014-12-30 2014-12-24 0.217 115,551,147 -463,047 2.84% 25,044,321
2014-12-29 2014-12-22 0.219 116,014,194 -53,429 2.85% 25,405,247
2014-12-23 2014-12-19 0.226 116,067,623 +195,905 2.86% 26,199,007
2014-12-22 2014-12-18 0.221 115,871,718 +231,524 2.85% 25,634,294
2014-12-19 2014-12-17 0.229 115,640,194 -739,096 2.85% 26,492,117
2014-12-18 2014-12-16 0.227 116,379,290 -62,333 2.86% 26,400,051
2014-12-17 2014-12-15 0.235 116,441,623 -2,039,191 2.87% 27,329,534
2014-12-16 2014-12-12 0.230 118,480,814 -979,523 2.92% 27,275,931
2014-12-15 2014-12-11 0.229 119,460,337 -240,429 2.94% 27,367,277
2014-12-12 2014-12-10 0.231 119,700,766 +427,429 2.95% 27,691,204
2014-12-11 2014-12-09 0.228 119,273,337 +302,762 2.93% 27,190,494
2014-12-10 2014-12-08 0.236 118,970,575 -427,429 2.93% 28,056,697
2014-12-09 2014-12-05 0.235 119,398,004 +632,238 2.94% 28,023,414
2014-12-08 2014-12-04 0.236 118,765,766 -516,476 2.92% 28,008,397
2014-12-05 2014-12-03 0.241 119,282,242 +1,219,952 2.93% 28,799,964
2014-12-04 2014-12-02 0.247 118,062,290 -1,629,571 2.90% 29,168,330
2014-12-03 2014-12-01 0.246 119,691,861 +106,857 2.95% 29,436,517
2014-12-02 2014-11-28 0.252 119,585,004 -160,286 2.94% 30,081,704
2014-12-01 2014-11-27 0.241 119,745,290 +1,424,762 2.95% 28,911,764
2014-11-28 2014-11-26 0.261 118,320,528 +489,762 2.91% 30,826,610
2014-11-27 2014-11-25 0.244 117,830,766 +382,905 2.90% 28,714,160
2014-11-26 2014-11-24 0.265 117,447,861 -1,335,714 2.89% 31,126,823
2014-11-25 2014-11-21 0.273 118,783,575 -561,000 2.92% 32,414,577
2014-11-24 2014-11-20 0.275 119,344,575 -195,905 2.94% 32,835,713
2014-11-21 2014-11-19 0.279 119,540,480 +311,666 2.94% 33,292,343
2014-11-20 2014-11-18 0.281 119,228,814 +881,572 2.93% 33,473,330
2014-11-19 2014-11-17 0.270 118,347,242 -525,381 2.91% 31,896,797
2014-11-18 2014-11-14 0.270 118,872,623 +596,619 2.92% 32,038,397
2014-11-17 2014-11-13 0.267 118,276,004 -204,810 2.91% 31,611,950
2014-11-14 2014-11-12 0.273 118,480,814 -3,063,238 2.92% 32,331,957
2014-11-13 2014-11-11 0.281 121,544,052 +2,502,238 2.99% 34,123,330
2014-11-12 2014-11-10 0.298 119,041,814 +5,164,762 2.93% 35,426,080
2014-11-11 2014-11-07 0.292 113,877,052 +9,724,000 2.80% 33,249,663
2014-11-10 2014-11-06 0.314 104,153,052 +2,520,048 2.56% 32,749,730
2014-11-07 2014-11-05 0.270 101,633,004 -374,000 2.50% 27,391,997
2014-11-06 2014-11-04 0.268 102,007,004 -854,857 2.51% 27,378,243
2014-11-05 2014-11-03 0.268 102,861,861 -828,143 2.53% 27,607,683
2014-11-04 2014-10-31 0.268 103,690,004 +53,429 2.55% 27,829,953
2014-10-31 2014-10-29 0.270 103,636,575 -365,096 2.55% 27,931,997
2014-10-30 2014-10-28 0.270 104,001,671 -293,857 2.56% 28,030,397
2014-10-29 2014-10-27 0.274 104,295,528 +676,762 2.57% 28,578,090
2014-10-28 2014-10-24 0.276 103,618,766 +489,762 2.55% 28,625,377
2014-10-27 2014-10-23 0.286 103,129,004 -71,238 2.54% 29,532,397
2014-10-24 2014-10-22 0.298 103,200,242 +1,309,000 2.54% 30,711,730
2014-10-23 2014-10-21 0.281 101,891,242 +276,048 2.51% 28,605,830
2014-10-22 2014-10-20 0.309 101,615,194 +2,297,428 2.50% 31,381,163
2014-10-21 2014-10-17 0.326 99,317,766 -658,952 2.44% 32,344,663
2014-10-20 2014-10-16 0.320 99,976,718 +97,952 2.46% 31,997,896
2014-10-17 2014-10-15 0.326 99,878,766 -284,952 2.46% 32,527,363
2014-10-16 2014-10-14 0.331 100,163,718 +267,143 2.46% 33,182,579
2014-10-15 2014-10-13 0.326 99,896,575 -115,762 2.46% 32,533,163
2014-10-14 2014-10-10 0.320 100,012,337 +142,476 2.46% 32,009,296
2014-10-13 2014-10-09 0.326 99,869,861 +1,193,238 2.46% 32,524,463
2014-10-10 2014-10-08 0.331 98,676,623 -62,333 2.43% 32,689,929
2014-10-09 2014-10-07 0.337 98,738,956 +890,476 2.43% 33,264,996
2014-10-08 2014-10-06 0.337 97,848,480 +3,829,047 2.41% 32,964,996
2014-10-07 2014-10-03 0.320 94,019,433 -89,047 2.31% 30,091,246
2014-10-06 2014-09-30 0.314 94,108,480 -44,524 2.32% 29,591,330
2014-10-03 2014-09-29 0.314 94,153,004 -516,476 2.32% 29,605,330
2014-09-30 2014-09-26 0.337 94,669,480 -169,191 2.33% 31,893,996
2014-09-29 2014-09-25 0.343 94,838,671 +249,334 2.33% 32,483,513
2014-09-26 2014-09-24 0.331 94,589,337 +1,389,143 2.33% 31,335,879
2014-09-25 2014-09-23 0.359 93,200,194 +311,666 2.29% 33,492,262
2014-09-24 2014-09-22 0.348 92,888,528 +71,238 2.29% 32,337,129
2014-09-23 2014-09-19 0.359 92,817,290 -427,428 2.28% 33,354,663
2014-09-22 2014-09-18 0.354 93,244,718 +374,000 2.29% 32,984,696
2014-09-19 2014-09-17 0.371 92,870,718 -498,667 2.29% 34,416,795
2014-09-18 2014-09-16 0.365 93,369,385 -1,691,905 2.30% 34,077,329
2014-09-17 2014-09-15 0.371 95,061,290 -391,809 2.34% 35,228,596
2014-09-16 2014-09-12 0.359 95,453,099 -578,810 2.35% 34,301,862
2014-09-15 2014-09-11 0.371 96,031,909 -97,952 2.36% 35,588,296
2014-09-12 2014-09-10 0.382 96,129,861 +774,714 2.37% 36,704,129
2014-09-11 2014-09-08 0.376 95,355,147 -204,809 2.35% 35,872,912
2014-09-10 2014-09-05 0.376 95,559,956 -952,810 2.35% 35,949,962
2014-09-08 2014-09-04 0.387 96,512,766 +2,867,333 2.37% 37,392,245
2014-09-05 2014-09-03 0.382 93,645,433 +2,894,048 2.30% 35,755,529
2014-09-04 2014-09-02 0.387 90,751,385 +9,412,333 2.23% 35,160,095
2014-09-03 2014-09-01 0.382 81,339,052 +845,953 2.00% 31,056,729
2014-09-02 2014-08-29 0.348 80,493,099 +5,218,190 1.98% 28,021,929
2014-09-01 2014-08-28 0.354 75,274,909 +409,619 1.85% 26,627,996
2014-08-29 2014-08-27 0.365 74,865,290 +1,967,953 1.84% 27,323,829
2014-08-28 2014-08-26 0.354 72,897,337 -1,905,619 1.79% 25,786,946
2014-08-27 2014-08-25 0.399 74,802,956 +8,904 1.84% 29,821,178
2014-08-26 2014-08-22 0.399 74,794,052 +409,619 1.84% 29,817,629
2014-08-25 2014-08-21 0.393 74,384,433 +2,306,334 1.83% 29,236,662
2014-08-22 2014-08-20 0.399 72,078,099 +1,772,047 1.77% 28,734,879
2014-08-21 2014-08-19 0.404 70,306,052 +783,619 1.73% 28,423,195
2014-08-20 2014-08-18 0.416 69,522,433 -53,428 1.71% 28,887,129
2014-08-19 2014-08-15 0.416 69,575,861 +1,380,238 1.71% 28,909,328
2014-08-18 2014-08-14 0.421 68,195,623 +44,524 1.68% 28,718,745
2014-08-15 2014-08-13 0.432 68,151,099 -187,000 1.68% 29,465,328
2014-08-14 2014-08-12 0.410 68,338,099 -62,334 1.68% 28,011,312
2014-08-13 2014-08-11 0.410 68,400,433 -596,619 1.68% 28,036,862
2014-08-12 2014-08-08 0.416 68,997,052 -97,952 1.70% 28,668,829
2014-08-11 2014-08-07 0.416 69,095,004 -124,667 1.70% 28,709,528
2014-08-08 2014-08-06 0.421 69,219,671 +178,096 1.70% 29,149,995
2014-08-07 2014-08-05 0.416 69,041,575 -151,381 1.70% 28,687,328
2014-08-06 2014-08-04 0.416 69,192,956 +374,000 1.70% 28,750,228
2014-08-05 2014-08-01 0.416 68,818,956 -89,048 1.69% 28,594,828
2014-08-04 2014-07-31 0.421 68,908,004 -142,476 1.70% 29,018,745
2014-08-01 2014-07-30 0.421 69,050,480 -507,572 1.70% 29,078,745
2014-07-31 2014-07-29 0.438 69,558,052 +169,191 1.71% 30,464,195
2014-07-30 2014-07-28 0.427 69,388,861 -62,333 1.88% 29,610,862
2014-07-29 2014-07-25 0.432 69,451,194 +1,540,523 1.88% 30,027,428
2014-07-28 2014-07-24 0.421 67,910,671 +1,148,715 1.84% 28,598,745
2014-07-25 2014-07-23 0.427 66,761,956 +409,619 1.81% 28,489,861
2014-07-24 2014-07-22 0.421 66,352,337 +1,415,857 1.80% 27,942,495
2014-07-23 2014-07-21 0.444 64,936,480 -249,334 1.76% 28,804,711
2014-07-22 2014-07-18 0.410 65,185,814 -267,142 1.77% 26,719,212
2014-07-18 2014-07-16 0.427 65,452,956 +222,619 1.78% 27,931,261
2014-07-17 2014-07-15 0.421 65,230,337 -2,842,400 1.77% 27,469,995
2014-07-16 2014-07-14 0.432 68,072,737 +1,745,333 1.85% 29,431,448
2014-07-15 2014-07-11 0.410 66,327,404 +543,190 1.80% 27,187,142
2014-07-14 2014-07-10 0.444 65,784,214 +204,810 1.79% 29,180,752
2014-07-11 2014-07-09 0.444 65,579,404 -1,130,905 1.78% 29,089,901
2014-07-10 2014-07-08 0.455 66,710,309 +1,041,857 1.81% 30,340,705
2014-07-09 2014-07-07 0.455 65,668,452 +374,000 1.78% 29,866,855
2014-07-08 2014-07-04 0.466 65,294,452 -2,404,285 1.77% 30,430,008
2014-07-07 2014-07-03 0.455 67,698,737 +249,333 1.84% 30,790,254
2014-07-04 2014-07-02 0.449 67,449,404 +115,762 1.83% 30,298,128
2014-07-03 2014-06-30 0.449 67,333,642 +178,095 1.83% 30,246,128
2014-07-02 2014-06-27 0.466 67,155,547 +8,905 1.82% 31,297,358
2014-06-30 2014-06-26 0.472 67,146,642 +160,286 1.82% 31,670,234
2014-06-27 2014-06-25 0.494 66,986,356 +436,333 1.82% 33,099,141
2014-06-26 2014-06-24 0.455 66,550,023 +311,667 1.81% 30,267,805
2014-06-25 2014-06-23 0.460 66,238,356 +284,952 1.80% 30,497,981
2014-06-23 2014-06-19 0.489 65,953,404 +213,714 1.79% 32,218,414
2014-06-20 2014-06-18 0.511 65,739,690 -97,952 1.78% 33,590,521
2014-06-19 2014-06-17 0.477 65,837,642 +694,571 1.79% 31,422,511
2014-06-18 2014-06-16 0.511 65,143,071 -2,805,000 1.77% 33,285,671
2014-06-16 2014-06-12 0.505 67,948,071 +329,477 1.84% 34,337,394
2014-06-13 2014-06-11 0.511 67,618,594 +133,571 1.84% 34,550,570
2014-06-12 2014-06-10 0.511 67,485,023 +2,172,762 1.83% 34,482,321
2014-06-11 2014-06-09 0.505 65,312,261 -8,905 1.77% 33,005,394
2014-06-10 2014-06-06 0.483 65,321,166 +231,524 1.77% 31,542,788
2014-06-09 2014-06-05 0.494 65,089,642 +1,389,143 1.77% 32,161,941
2014-06-06 2014-06-04 0.511 63,700,499 +507,571 1.73% 32,548,570
2014-06-05 2014-06-03 0.511 63,192,928 +187,000 1.71% 32,289,221
2014-06-04 2014-05-30 0.528 63,005,928 +427,429 1.71% 33,255,001
2014-06-03 2014-05-29 0.505 62,578,499 +3,606,428 1.70% 31,623,894
2014-05-30 2014-05-28 0.533 58,972,071 +2,644,715 1.60% 31,457,027
2014-05-29 2014-05-27 0.556 56,327,356 +2,252,904 1.53% 31,311,383
2014-05-28 2014-05-26 0.584 54,074,452 +926,096 1.47% 31,577,167
2014-05-27 2014-05-23 0.618 53,148,356 -952,810 1.44% 32,826,926
2014-05-26 2014-05-22 0.606 54,101,166 +1,576,143 1.47% 32,807,873
2014-05-23 2014-05-21 0.618 52,525,023 +133,571 1.43% 32,441,926
2014-05-22 2014-05-20 0.539 52,391,452 -1,291,190 1.42% 28,240,954
2014-05-21 2014-05-19 0.545 53,682,642 +908,286 1.46% 29,238,380
2014-05-20 2014-05-16 0.550 52,774,356 -400,715 1.43% 29,040,007
2014-05-19 2014-05-15 0.561 53,175,071 -427,428 1.44% 29,857,660
2014-05-16 2014-05-14 0.561 53,602,499 +1,086,381 1.45% 30,097,660
2014-05-15 2014-05-13 0.533 52,516,118 -204,810 1.43% 28,013,277
2014-05-14 2014-05-12 0.494 52,720,928 -872,666 1.43% 26,050,341
2014-05-13 2014-05-09 0.466 53,593,594 -1,032,953 1.45% 24,976,908
2014-05-12 2014-05-08 0.427 54,626,547 +26,714 1.48% 23,311,222
2014-05-09 2014-05-07 0.427 54,599,833 -979,523 1.48% 23,299,822
2014-05-07 2014-05-02 0.427 55,579,356 -1,050,762 1.51% 23,717,821
2014-05-02 2014-04-29 0.427 56,630,118 +124,666 1.54% 24,166,221
2014-04-30 2014-04-28 0.444 56,505,452 +267,143 1.53% 25,064,852
2014-04-29 2014-04-25 0.444 56,238,309 -267,143 1.53% 24,946,352
2014-04-28 2014-04-24 0.444 56,505,452 +890,477 1.53% 25,064,852
2014-04-25 2014-04-23 0.455 55,614,975 +935,000 1.51% 25,294,404
2014-04-24 2014-04-22 0.444 54,679,975 +2,894,047 1.48% 24,255,101
2014-04-22 2014-04-16 0.427 51,785,928 -124,666 1.41% 22,099,022
2014-04-17 2014-04-15 0.432 51,910,594 +756,904 1.41% 22,443,698
2014-04-16 2014-04-14 0.416 51,153,690 +8,905 1.39% 21,254,769
2014-04-15 2014-04-11 0.399 51,144,785 -17,809 1.39% 20,389,539
2014-04-14 2014-04-10 0.410 51,162,594 +151,380 1.39% 20,971,192
2014-04-11 2014-04-09 0.404 51,011,214 -35,619 1.38% 20,622,715
2014-04-10 2014-04-08 0.404 51,046,833 -89,047 1.39% 20,637,115
2014-04-08 2014-04-04 0.410 51,135,880 -44,524 1.39% 20,960,242
2014-04-07 2014-04-03 0.410 51,180,404 +382,905 1.39% 20,978,492
2014-04-04 2014-04-02 0.393 50,797,499 -222,619 1.38% 19,965,862
2014-04-03 2014-04-01 0.410 51,020,118 +53,428 1.38% 20,912,792
2014-04-02 2014-03-31 0.416 50,966,690 +26,715 1.38% 21,177,069
2014-04-01 2014-03-28 0.416 50,939,975 +569,904 1.38% 21,165,968
2014-03-31 2014-03-27 0.410 50,370,071 +543,191 1.37% 20,646,342
2014-03-28 2014-03-26 0.421 49,826,880 +1,193,238 1.35% 20,983,245
2014-03-27 2014-03-25 0.427 48,633,642 +302,762 1.32% 20,753,822
2014-03-26 2014-03-24 0.416 48,330,880 +400,714 1.31% 20,081,868
2014-03-25 2014-03-21 0.427 47,930,166 -195,905 1.30% 20,453,622
2014-03-24 2014-03-20 0.449 48,126,071 +231,524 1.31% 21,618,128
2014-03-21 2014-03-19 0.438 47,894,547 +338,381 1.30% 20,976,275
2014-03-20 2014-03-18 0.421 47,556,166 +80,143 1.29% 20,026,995
2014-03-19 2014-03-17 0.432 47,476,023 +26,714 1.29% 20,526,398
2014-03-18 2014-03-14 0.427 47,449,309 +498,667 1.29% 20,248,422
2014-03-17 2014-03-13 0.438 46,950,642 +480,857 1.27% 20,562,875
2014-03-14 2014-03-12 0.444 46,469,785 -863,762 1.26% 20,613,201
2014-03-13 2014-03-11 0.444 47,333,547 -17,809 1.28% 20,996,351
2014-03-12 2014-03-10 0.438 47,351,356 -178,096 1.29% 20,738,375
2014-03-11 2014-03-07 0.438 47,529,452 +1,228,858 1.29% 20,816,375
2014-03-10 2014-03-06 0.449 46,300,594 +178,095 1.26% 20,798,128
2014-03-07 2014-03-05 0.449 46,122,499 +151,381 1.25% 20,718,128
2014-03-06 2014-03-04 0.455 45,971,118 +35,619 1.25% 20,908,254
2014-03-05 2014-03-03 0.432 45,935,499 +187,000 1.25% 19,860,348
2014-03-04 2014-02-28 0.438 45,748,499 -445,238 1.24% 20,036,375
2014-03-03 2014-02-27 0.438 46,193,737 -356,191 1.25% 20,231,375
2014-02-28 2014-02-26 0.438 46,549,928 -89,047 1.26% 20,387,375
2014-02-27 2014-02-25 0.432 46,638,975 -160,286 1.27% 20,164,498
2014-02-26 2014-02-24 0.444 46,799,261 +534,286 1.27% 20,759,351
2014-02-25 2014-02-21 0.444 46,264,975 +1,593,952 1.26% 20,522,351
2014-02-24 2014-02-20 0.449 44,671,023 +436,333 1.21% 20,066,128
2014-02-21 2014-02-19 0.455 44,234,690 +2,217,286 1.20% 20,118,505
2014-02-20 2014-02-18 0.466 42,017,404 +204,810 1.14% 19,581,908
2014-02-19 2014-02-17 0.460 41,812,594 +828,142 1.13% 19,251,681
2014-02-18 2014-02-14 0.489 40,984,452 +213,715 1.11% 20,021,014
2014-02-17 2014-02-13 0.494 40,770,737 +80,143 1.11% 20,145,541
2014-02-14 2014-02-12 0.500 40,690,594 -276,048 1.10% 20,334,417
2014-02-13 2014-02-11 0.494 40,966,642 +293,857 1.11% 20,242,341
2014-02-12 2014-02-10 0.472 40,672,785 +80,143 1.10% 19,183,634
2014-02-11 2014-02-07 0.477 40,592,642 +231,524 1.10% 19,373,761
2014-02-10 2014-02-06 0.460 40,361,118 -311,667 1.10% 18,583,381
2014-02-07 2014-02-05 0.477 40,672,785 +213,714 1.10% 19,412,011
2014-02-05 2014-01-30 0.466 40,459,071 -62,333 1.10% 18,855,658
2014-02-04 2014-01-28 0.489 40,521,404 -2,101,524 1.10% 19,794,814
2014-01-29 2014-01-27 0.444 42,622,928 -4,585,952 1.16% 18,906,801
2014-01-28 2014-01-24 0.432 47,208,880 +471,952 1.28% 20,410,898
2014-01-27 2014-01-23 0.444 46,736,928 +44,524 2.45% 20,731,701
2014-01-24 2014-01-22 0.455 46,692,404 -409,619 2.45% 21,236,305
2014-01-23 2014-01-21 0.416 47,102,023 +881,571 2.47% 19,571,268
2014-01-22 2014-01-20 0.472 46,220,452 +908,286 2.43% 21,800,235
2014-01-21 2014-01-17 0.500 45,312,166 +187,000 2.38% 22,643,967
2014-01-20 2014-01-16 0.511 45,125,166 -26,714 2.37% 23,057,271
2014-01-17 2014-01-15 0.517 45,151,880 +276,047 2.37% 23,324,447
2014-01-16 2014-01-14 0.511 44,875,833 +26,715 2.36% 22,929,871
2014-01-15 2014-01-13 0.489 44,849,118 -1,798,762 2.36% 21,908,914
2014-01-14 2014-01-10 0.505 46,647,880 -124,667 2.45% 23,573,394
2014-01-13 2014-01-09 0.517 46,772,547 +543,191 2.46% 24,161,647
2014-01-10 2014-01-08 0.455 46,229,356 +400,714 2.43% 21,025,704
2014-01-09 2014-01-07 0.472 45,828,642 -276,048 2.41% 21,615,434
2014-01-08 2014-01-06 0.489 46,104,690 +970,619 2.42% 22,522,264
2014-01-07 2014-01-03 0.460 45,134,071 -1,228,857 2.37% 20,780,981
2014-01-06 2014-01-02 0.399 46,362,928 -561,000 2.44% 18,483,189
2014-01-03 2013-12-31 0.331 46,923,928 +569,905 2.46% 15,545,119
2014-01-02 2013-12-27 0.326 46,354,023 +2,715,952 2.43% 15,096,043
2013-12-30 2013-12-24 0.331 43,638,071 +2,057,000 2.29% 14,456,570
2013-12-27 2013-12-20 0.326 41,581,071 +35,619 2.18% 13,541,643
2013-12-23 2013-12-19 0.331 41,545,452 -899,381 2.18% 13,763,320
2013-12-20 2013-12-18 0.314 42,444,833 -133,571 2.23% 13,346,290
2013-12-19 2013-12-17 0.314 42,578,404 -365,095 2.24% 13,388,290
2013-12-17 2013-12-13 0.298 42,943,499 -890,476 2.26% 12,779,710
2013-12-16 2013-12-12 0.281 43,833,975 +249,333 2.30% 12,306,330
2013-12-13 2013-12-11 0.286 43,584,642 +97,952 2.29% 12,481,057
2013-12-12 2013-12-10 0.298 43,486,690 +89,048 2.28% 12,941,360
2013-12-11 2013-12-09 0.292 43,397,642 +480,857 2.28% 12,671,183
2013-12-10 2013-12-06 0.309 42,916,785 -356,190 2.25% 13,253,713
2013-12-09 2013-12-05 0.298 43,272,975 -106,858 2.27% 12,877,760
2013-12-06 2013-12-04 0.309 43,379,833 -1,691,904 2.28% 13,396,713
2013-12-05 2013-12-03 0.309 45,071,737 +284,952 2.37% 13,919,213
2013-12-04 2013-12-02 0.337 44,786,785 +1,317,905 2.35% 15,088,596
2013-12-03 2013-11-29 0.337 43,468,880 -1,219,953 2.28% 14,644,596
2013-12-02 2013-11-28 0.314 44,688,833 -62,333 2.35% 14,051,890
2013-11-29 2013-11-27 0.303 44,751,166 -80,143 2.35% 13,568,936
2013-11-28 2013-11-26 0.286 44,831,309 -26,714 2.35% 12,838,057
2013-11-27 2013-11-25 0.314 44,858,023 -311,667 2.36% 14,105,090
2013-11-26 2013-11-22 0.303 45,169,690 -26,714 2.37% 13,695,836
2013-11-25 2013-11-21 0.255 45,196,404 -204,810 2.37% 11,521,458
2013-11-22 2013-11-20 0.241 45,401,214 -53,428 2.38% 10,961,844
2013-11-21 2013-11-19 0.247 45,454,642 +97,952 2.39% 11,229,970
2013-11-20 2013-11-18 0.240 45,356,690 +133,572 2.38% 10,900,159
2013-11-19 2013-11-15 0.240 45,223,118 -596,619 2.38% 10,868,058
2013-11-15 2013-11-13 0.232 45,819,737 +44,523 2.41% 10,651,251
2013-11-14 2013-11-12 0.236 45,775,214 -178,095 2.40% 10,795,117
2013-11-13 2013-11-11 0.247 45,953,309 -507,571 2.41% 11,353,170
2013-11-12 2013-11-08 0.245 46,460,880 +89,047 2.44% 11,374,220
2013-11-11 2013-11-07 0.245 46,371,833 -819,238 2.44% 11,352,420
2013-11-08 2013-11-06 0.239 47,191,071 +26,715 2.48% 11,288,003
2013-11-07 2013-11-05 0.235 47,164,356 -578,810 2.48% 11,069,752
2013-11-06 2013-11-04 0.247 47,743,166 +561,000 2.51% 11,795,370
2013-11-05 2013-11-01 0.270 47,182,166 -382,905 2.48% 12,716,477
2013-11-04 2013-10-31 0.281 47,565,071 +169,191 2.50% 13,353,830
2013-11-01 2013-10-30 0.214 47,395,880 -569,905 2.49% 10,166,036
2013-10-31 2013-10-29 0.185 47,965,785 -1,193,238 2.52% 8,887,778
2013-10-30 2013-10-28 0.191 49,159,023 -1,540,524 2.58% 9,384,904
2013-10-29 2013-10-25 0.179 50,699,547 -80,143 2.66% 9,052,716
2013-10-28 2013-10-24 0.193 50,779,690 +35,619 2.67% 9,808,355
2013-10-25 2013-10-23 0.201 50,744,071 -17,809 2.67% 10,200,372
2013-10-18 2013-10-16 0.145 50,761,880 +71,238 2.67% 7,353,686
2013-10-16 2013-10-11 0.144 50,690,642 -8,905 2.66% 7,286,441
2013-09-30 2013-09-26 0.140 50,699,547 -89,047 2.66% 7,116,915
2013-09-05 2013-09-03 0.136 50,788,594 -8,905 2.67% 6,901,274
2013-08-30 2013-08-28 0.136 50,797,499 +178,095 2.67% 6,902,484
2013-08-28 2013-08-26 0.136 50,619,404 +89,048 2.66% 6,878,284
2013-08-19 2013-08-15 0.150 50,530,356 +80,142 2.65% 7,603,873
2013-08-16 2013-08-13 0.146 50,450,214 +8,905 2.65% 7,365,192
2013-08-07 2013-08-05 0.147 50,441,309 -89,047 2.65% 7,420,537
2013-08-05 2013-08-01 0.148 50,530,356 -17,810 2.65% 7,490,382
2013-07-25 2013-07-23 0.140 50,548,166 -222,619 2.65% 7,095,665
2013-07-19 2013-07-17 0.138 50,770,785 -917,190 2.67% 7,012,884
2013-07-18 2013-07-16 0.146 51,687,975 -160,286 2.71% 7,545,892
2013-07-15 2013-07-11 0.144 51,848,261 -17,810 2.72% 7,452,841
2013-07-08 2013-07-04 0.156 51,866,071 -17,809 2.72% 8,096,100
2013-06-24 2013-06-20 0.156 51,883,880 -97,953 2.73% 8,098,879
2013-06-17 2013-06-13 0.152 51,981,833 +178,096 2.73% 7,880,668
2013-06-06 2013-06-04 0.163 51,803,737 +534,285 2.72% 8,435,421
2013-05-29 2013-05-27 0.162 51,269,452 +178,096 2.69% 8,290,846
2013-05-28 2013-05-24 0.162 51,091,356 +89,047 2.68% 8,262,046
2013-05-23 2013-05-21 0.162 51,002,309 -17,809 2.68% 8,247,646
2013-05-22 2013-05-20 0.163 51,020,118 +151,381 2.68% 8,307,821
2013-05-21 2013-05-16 0.167 50,868,737 +44,523 2.67% 8,511,673
2013-04-24 2013-04-22 0.159 50,824,214 -89,047 2.67% 8,104,696
2013-04-22 2013-04-18 0.167 50,913,261 -115,762 2.67% 8,519,123
2013-04-17 2013-04-15 0.157 51,029,023 -115,762 2.68% 8,022,745
2013-04-15 2013-04-11 0.157 51,144,785 -62,333 2.69% 8,040,945
2013-03-27 2013-03-25 0.191 51,207,118 +35,619 2.69% 9,775,904
2013-03-14 2013-03-12 0.197 51,171,499 +106,857 2.69% 10,056,431
2013-03-07 2013-03-05 0.207 51,064,642 +89,048 2.68% 10,551,539
2013-03-04 2013-02-28 0.213 50,975,594 -17,810 2.68% 10,876,611
2013-03-01 2013-02-27 0.207 50,993,404 +267,143 2.68% 10,536,819
2013-02-28 2013-02-26 0.206 50,726,261 +356,190 2.66% 10,424,654
2013-02-27 2013-02-25 0.212 50,370,071 +445,238 2.65% 10,690,846
2013-02-19 2013-02-15 0.213 49,924,833 -178,095 2.62% 10,652,411
2013-02-18 2013-02-14 0.213 50,102,928 +17,810 2.63% 10,690,411
2013-02-14 2013-02-07 0.208 50,085,118 -115,762 2.63% 10,405,384
2013-02-08 2013-02-06 0.202 50,200,880 -8,905 2.64% 10,147,558
2013-02-07 2013-02-05 0.200 50,209,785 +97,952 2.64% 10,036,587
2013-02-06 2013-02-04 0.197 50,111,833 -276,047 2.63% 9,848,181
2013-01-30 2013-01-28 0.191 50,387,880 -44,524 2.65% 9,619,504
2013-01-21 2013-01-17 0.194 50,432,404 -44,524 2.65% 9,797,910
2013-01-17 2013-01-15 0.206 50,476,928 +35,619 2.65% 10,373,414
2013-01-16 2013-01-14 0.209 50,441,309 +53,429 2.65% 10,536,030
2013-01-14 2013-01-10 0.208 50,387,880 +26,714 2.65% 10,468,284
2013-01-09 2013-01-07 0.208 50,361,166 +62,333 2.65% 10,462,734
2013-01-07 2013-01-03 0.204 50,298,833 -17,809 2.64% 10,280,328
2013-01-02 2012-12-27 0.208 50,316,642 +35,619 2.64% 10,453,484
2012-12-28 2012-12-24 0.213 50,281,023 +302,762 2.64% 10,728,411
2012-12-14 2012-12-12 0.197 49,978,261 -44,524 2.63% 9,821,931
2012-12-13 2012-12-11 0.189 50,022,785 -44,524 2.63% 9,437,454
2012-12-04 2012-11-30 0.197 50,067,309 -178,095 2.63% 9,839,431
2012-11-28 2012-11-26 0.180 50,245,404 +89,048 2.64% 9,028,051
2012-11-27 2012-11-23 0.194 50,156,356 +17,809 2.63% 9,744,280
2012-11-26 2012-11-22 0.185 50,138,547 -26,714 2.63% 9,290,378
2012-11-07 2012-11-05 0.185 50,165,261 +89,047 2.63% 9,295,328
2012-11-01 2012-10-30 0.171 50,076,214 +8,905 2.63% 8,547,769
2012-10-30 2012-10-26 0.176 50,067,309 +35,619 2.63% 8,827,375
2012-10-29 2012-10-25 0.176 50,031,690 -187,000 2.63% 8,821,095
2012-10-26 2012-10-24 0.184 50,218,690 -80,143 2.64% 9,248,833
2012-10-24 2012-10-19 0.192 50,298,833 -71,238 2.64% 9,658,990
2012-10-22 2012-10-18 0.183 50,370,071 -80,143 2.65% 9,220,147
2012-10-19 2012-10-17 0.183 50,450,214 -8,904 2.65% 9,234,817
2012-10-18 2012-10-16 0.191 50,459,118 -160,286 2.65% 9,633,104
2012-10-17 2012-10-15 0.193 50,619,404 -178,095 2.66% 9,777,395
2012-10-16 2012-10-12 0.194 50,797,499 -17,810 2.67% 9,868,840
2012-10-08 2012-10-04 0.199 50,815,309 -284,952 2.67% 10,100,562
2012-09-28 2012-09-26 0.204 51,100,261 +89,047 2.68% 10,444,128
2012-09-27 2012-09-25 0.213 51,011,214 -231,523 2.68% 10,884,211
2012-09-26 2012-09-24 0.223 51,242,737 -507,572 2.69% 11,451,519
2012-09-25 2012-09-21 0.213 51,750,309 +436,334 2.72% 11,041,911
2012-09-19 2012-09-17 0.161 51,313,975 -178,096 2.70% 8,240,421
2012-09-17 2012-09-13 0.153 51,492,071 -347,285 2.70% 7,864,244
2012-09-14 2012-09-12 0.153 51,839,356 -409,619 2.72% 7,917,283
2012-09-04 2012-08-31 0.118 52,248,975 -17,810 2.74% 6,160,909
2012-08-30 2012-08-28 0.117 52,266,785 -89,048 2.75% 6,104,313
2012-08-29 2012-08-27 0.125 52,355,833 -44,523 2.75% 6,526,281
2012-08-27 2012-08-23 0.111 52,400,356 +178,095 2.75% 5,825,687
2012-08-20 2012-08-16 0.111 52,222,261 -845,953 2.74% 5,805,887
2012-08-14 2012-08-10 0.118 53,068,214 -89,047 2.79% 6,257,509
2012-07-19 2012-07-17 0.112 53,157,261 -44,524 2.79% 5,969,532
2012-07-17 2012-07-13 0.117 53,201,785 -17,809 2.79% 6,213,513
2012-07-05 2012-07-03 0.116 53,219,594 -89,048 2.80% 6,155,828
2012-06-20 2012-06-18 0.126 53,308,642 -17,810 2.80% 6,704,916
2012-06-15 2012-06-13 0.126 53,326,452 -17,809 2.80% 6,707,156
2012-06-05 2012-06-01 0.128 53,344,261 -17,810 2.80% 6,829,206
2012-05-15 2012-05-11 0.129 53,362,071 -267,143 2.80% 6,891,412
2012-05-11 2012-05-09 0.130 53,629,214 -89,047 2.82% 6,986,137
2012-05-08 2012-05-04 0.130 53,718,261 -89,048 2.82% 6,997,737
2012-05-07 2012-05-03 0.135 53,807,309 -42,743 2.83% 7,251,038
2012-04-26 2012-04-24 0.129 53,850,052 +71,238 2.83% 6,954,432
2012-04-25 2012-04-23 0.127 53,778,814 -80,142 2.82% 6,824,445
2012-04-02 2012-03-29 0.138 53,858,956 -106,858 2.83% 7,439,448
2012-03-28 2012-03-26 0.133 53,965,814 -178,095 2.83% 7,151,192
2012-03-27 2012-03-23 0.133 54,143,909 -53,428 2.84% 7,174,792
2012-03-23 2012-03-21 0.133 54,197,337 -284,953 2.85% 7,181,872
2012-03-22 2012-03-20 0.133 54,482,290 +178,096 2.86% 7,219,632
2012-03-20 2012-03-16 0.135 54,304,194 -89,048 2.85% 7,317,998
2012-03-13 2012-03-09 0.135 54,393,242 -650,048 2.86% 7,329,998
2012-03-12 2012-03-08 0.137 55,043,290 -106,857 2.89% 7,541,225
2012-03-07 2012-03-05 0.131 55,150,147 +97,953 2.90% 7,246,198
2012-03-06 2012-03-02 0.135 55,052,194 -17,810 2.89% 7,418,798
2012-03-01 2012-02-28 0.138 55,070,004 +178,095 2.89% 7,606,728
2012-02-29 2012-02-27 0.131 54,891,909 -712,381 2.88% 7,212,268
2012-02-24 2012-02-22 0.134 55,604,290 +195,905 2.92% 7,430,755
2012-02-17 2012-02-15 0.136 55,408,385 -35,619 2.91% 7,529,022
2012-02-15 2012-02-13 0.145 55,444,004 +53,429 2.91% 8,031,968
2012-02-14 2012-02-10 0.137 55,390,575 -17,810 2.91% 7,588,805
2012-02-13 2012-02-09 0.144 55,408,385 -623,333 2.91% 7,964,585
2012-02-08 2012-02-06 0.140 56,031,718 -507,572 2.94% 7,865,415
2012-02-06 2012-02-02 0.139 56,539,290 -44,524 2.97% 7,873,172
2012-01-19 2012-01-17 0.126 56,583,814 -39,180 2.97% 7,116,852
2012-01-04 2011-12-30 0.128 56,622,994 -53,429 2.97% 7,248,954
2011-12-28 2011-12-22 0.122 56,676,423 -53,429 2.98% 6,937,558
2011-12-19 2011-12-15 0.119 56,729,852 +213,715 2.98% 6,752,976
2011-12-16 2011-12-14 0.124 56,516,137 +106,857 2.97% 6,981,405
2011-11-24 2011-11-22 0.155 56,409,280 +8,905 2.96% 8,741,930
2011-11-21 2011-11-17 0.153 56,400,375 -89,048 2.96% 8,613,875
2011-11-17 2011-11-15 0.157 56,489,423 -8,905 2.97% 8,881,225
2011-11-14 2011-11-10 0.166 56,498,328 -382,905 2.97% 9,390,203
2011-11-11 2011-11-09 0.157 56,881,233 -267,142 2.99% 8,942,825
2011-11-03 2011-11-01 0.146 57,148,375 +89,047 3.00% 8,343,052
2011-11-02 2011-10-31 0.155 57,059,328 -151,381 3.00% 8,842,670
2011-10-28 2011-10-26 0.141 57,210,709 +106,857 3.00% 8,095,162
2011-10-25 2011-10-21 0.145 57,103,852 +26,715 3.00% 8,272,424
2011-10-18 2011-10-14 0.140 57,077,137 +222,619 3.00% 8,012,165
2011-10-13 2011-10-11 0.145 56,854,518 +124,666 2.99% 8,236,304
2011-10-11 2011-10-07 0.154 56,729,852 +17,810 2.98% 8,727,903
2011-10-04 2011-09-30 0.150 56,712,042 -89,048 2.98% 8,534,101
2011-09-28 2011-09-26 0.126 56,801,090 -26,714 2.98% 7,144,180
2011-09-27 2011-09-23 0.135 56,827,804 -8,905 2.98% 7,658,078
2011-09-26 2011-09-22 0.140 56,836,709 +89,048 2.99% 7,978,415
2011-09-21 2011-09-19 0.156 56,747,661 -195,905 2.98% 8,858,097
2011-09-19 2011-09-15 0.161 56,943,566 -115,762 2.99% 9,144,467
2011-09-16 2011-09-14 0.161 57,059,328 -231,524 3.00% 9,163,057
2011-09-14 2011-09-09 0.176 57,290,852 -17,809 3.01% 10,100,959
2011-09-12 2011-09-08 0.161 57,308,661 +35,619 3.01% 9,203,097
2011-09-07 2011-09-05 0.165 57,273,042 -89,048 3.01% 9,454,646
2011-09-05 2011-09-01 0.177 57,362,090 +89,048 3.01% 10,177,937
2011-08-30 2011-08-26 0.168 57,273,042 -44,524 3.01% 9,647,598
2011-08-26 2011-08-24 0.170 57,317,566 -320,571 3.01% 9,719,465
2011-08-16 2011-08-12 0.186 57,638,137 -8,905 3.03% 10,744,735
2011-08-11 2011-08-09 0.155 57,647,042 -133,572 3.03% 8,933,750
2011-08-10 2011-08-08 0.168 57,780,614 -213,714 3.03% 9,733,098
2011-08-09 2011-08-05 0.183 57,994,328 -26,714 3.05% 10,615,753
2011-08-04 2011-08-02 0.199 58,021,042 +284,952 3.05% 11,532,846
2011-08-02 2011-07-29 0.197 57,736,090 +44,524 3.03% 11,346,531
2011-08-01 2011-07-28 0.202 57,691,566 +53,429 3.03% 11,661,718
2011-07-29 2011-07-27 0.216 57,638,137 -356,191 3.03% 12,427,645
2011-07-26 2011-07-22 0.219 57,994,328 -187,000 3.05% 12,699,827
2011-07-21 2011-07-19 0.222 58,181,328 -213,714 3.06% 12,936,789
2011-07-19 2011-07-15 0.225 58,395,042 -160,286 3.07% 13,115,464
2011-07-14 2011-07-12 0.222 58,555,328 -17,809 3.08% 13,019,949
2011-07-13 2011-07-11 0.225 58,573,137 -17,810 3.08% 13,155,464
2011-07-12 2011-07-08 0.235 58,590,947 -89,047 3.08% 13,751,640
2011-07-08 2011-07-06 0.225 58,679,994 -267,143 3.08% 13,179,464
2011-07-07 2011-07-05 0.225 58,947,137 -534,286 3.10% 13,239,464
2011-07-05 2011-06-30 0.225 59,481,423 -445,238 3.12% 13,359,464
2011-07-04 2011-06-29 0.225 59,926,661 -26,714 3.15% 13,459,464
2011-06-29 2011-06-27 0.225 59,953,375 +89,047 3.15% 13,465,464
2011-06-28 2011-06-24 0.226 59,864,328 -14,247 3.14% 13,512,691
2011-06-27 2011-06-23 0.229 59,878,575 +187,000 3.15% 13,717,637
2011-06-24 2011-06-22 0.230 59,691,575 -187,000 3.14% 13,741,831
2011-06-22 2011-06-20 0.230 59,878,575 -623,334 3.15% 13,784,881
2011-06-21 2011-06-17 0.225 60,501,909 -445,238 3.18% 13,588,664
2011-06-20 2011-06-16 0.225 60,947,147 -89,047 3.20% 13,688,664
2011-06-16 2011-06-14 0.220 61,036,194 +17,809 3.21% 13,434,491
2011-06-13 2011-06-09 0.222 61,018,385 -142,476 3.20% 13,567,617
2011-06-10 2011-06-08 0.226 61,160,861 -160,286 3.21% 13,805,347
2011-06-08 2011-06-03 0.232 61,321,147 -231,524 3.22% 14,254,707
2011-06-07 2011-06-02 0.236 61,552,671 +26,715 3.23% 14,515,897
2011-06-03 2011-06-01 0.235 61,525,956 -17,810 3.23% 14,440,504
2011-06-02 2011-05-31 0.236 61,543,766 -8,905 3.23% 14,513,797
2011-05-27 2011-05-25 0.234 61,552,671 +89,048 3.23% 14,377,651
2011-05-26 2011-05-24 0.238 61,463,623 -133,571 3.23% 14,632,944
2011-05-25 2011-05-23 0.240 61,597,194 -115,762 3.24% 14,803,090
2011-05-23 2011-05-19 0.250 61,712,956 +44,523 3.24% 15,454,640
2011-05-20 2011-05-18 0.236 61,668,433 -8,904 3.24% 14,543,197
2011-05-18 2011-05-16 0.234 61,677,337 -17,810 3.24% 14,406,770
2011-05-16 2011-05-12 0.231 61,695,147 -178,095 3.24% 14,272,364
2011-05-13 2011-05-11 0.236 61,873,242 -26,714 3.25% 14,591,497
2011-05-12 2011-05-09 0.232 61,899,956 -124,667 3.25% 14,389,257
2011-05-11 2011-05-06 0.236 62,024,623 -561,000 3.26% 14,627,197
2011-05-06 2011-05-04 0.237 62,585,623 +26,714 3.29% 14,829,781
2011-05-05 2011-05-03 0.236 62,558,909 -62,333 3.29% 14,753,197
2011-05-03 2011-04-28 0.247 62,621,242 +632,238 3.29% 15,471,130
2011-04-29 2011-04-27 0.247 61,989,004 -115,762 3.26% 15,314,930
2011-04-28 2011-04-26 0.240 62,104,766 +97,952 3.26% 14,925,071
2011-04-27 2011-04-21 0.247 62,006,814 -516,476 3.26% 15,319,331
2011-04-21 2011-04-19 0.236 62,523,290 -151,381 3.28% 14,744,797
2011-04-20 2011-04-18 0.235 62,674,671 -178,095 3.29% 14,710,114
2011-04-19 2011-04-15 0.232 62,852,766 +106,857 3.30% 14,610,747
2011-04-18 2011-04-14 0.236 62,745,909 +97,953 3.30% 14,797,297
2011-04-15 2011-04-13 0.236 62,647,956 +400,714 3.29% 14,774,197
2011-04-14 2011-04-12 0.244 62,247,242 +97,952 3.27% 15,169,020
2011-04-13 2011-04-11 0.252 62,149,290 +258,238 3.26% 15,633,704
2011-04-11 2011-04-07 0.220 61,891,052 +44,524 3.25% 13,622,651
2011-04-08 2011-04-06 0.225 61,846,528 +44,524 3.25% 13,890,664
2011-04-07 2011-04-04 0.223 61,802,004 -8,905 3.25% 13,811,261
2011-04-04 2011-03-31 0.225 61,810,909 +178,095 3.25% 13,882,664
2011-04-01 2011-03-30 0.220 61,632,814 +178,096 3.24% 13,565,811
2011-03-30 2011-03-28 0.214 61,454,718 -178,096 3.23% 13,181,544
2011-03-22 2011-03-18 0.225 61,632,814 -8,904 3.24% 13,842,664
2011-03-21 2011-03-17 0.221 61,641,718 -106,857 3.24% 13,636,994
2011-03-18 2011-03-16 0.227 61,748,575 -80,143 3.24% 14,007,351
2011-03-16 2011-03-14 0.221 61,828,718 -178,096 3.25% 13,678,364
2011-03-15 2011-03-11 0.225 62,006,814 -53,428 3.26% 13,926,664
2011-03-14 2011-03-10 0.223 62,060,242 -17,810 3.26% 13,868,971
2011-03-11 2011-03-09 0.231 62,078,052 -498,666 3.26% 14,360,944
2011-03-10 2011-03-08 0.234 62,576,718 +445,238 3.29% 14,616,850
2011-03-09 2011-03-07 0.228 62,131,480 -133,572 3.26% 14,163,984
2011-03-08 2011-03-04 0.229 62,265,052 -623,333 3.27% 14,264,357
2011-03-07 2011-03-03 0.222 62,888,385 -178,095 3.30% 13,983,417
2011-03-04 2011-03-02 0.219 63,066,480 -106,857 3.31% 13,810,547
2011-03-03 2011-03-01 0.213 63,173,337 -463,048 3.32% 13,479,231
2011-03-02 2011-02-28 0.217 63,636,385 -26,714 3.34% 13,792,421
2011-03-01 2011-02-25 0.225 63,663,099 -391,810 3.34% 14,298,664
2011-02-28 2011-02-24 0.225 64,054,909 -676,762 3.36% 14,386,664
2011-02-22 2011-02-18 0.240 64,731,671 +44,524 3.40% 15,556,371
2011-02-21 2011-02-17 0.245 64,687,147 -26,714 3.40% 15,836,244
2011-02-18 2011-02-16 0.244 64,713,861 +133,571 3.40% 15,770,110
2011-02-17 2011-02-15 0.247 64,580,290 -89,047 3.39% 15,955,130
2011-02-16 2011-02-14 0.247 64,669,337 -17,810 3.40% 15,977,130
2011-02-15 2011-02-11 0.253 64,687,147 -133,571 3.40% 16,344,747
2011-02-14 2011-02-10 0.247 64,820,718 -26,715 3.40% 16,014,530
2011-02-11 2011-02-09 0.232 64,847,433 -26,714 3.41% 15,074,427
2011-02-08 2011-02-02 0.241 64,874,147 -267,143 3.41% 15,663,464
2011-02-07 2011-01-31 0.247 65,141,290 +284,953 3.42% 16,093,730
2011-01-31 2011-01-27 0.236 64,856,337 -142,477 3.41% 15,294,997
2011-01-28 2011-01-26 0.245 64,998,814 -534,285 3.41% 15,912,544
2011-01-24 2011-01-20 0.237 65,533,099 +169,190 3.44% 15,528,190
2011-01-21 2011-01-19 0.236 65,363,909 +480,857 3.43% 15,414,697
2011-01-20 2011-01-18 0.245 64,883,052 -89,047 3.41% 15,884,204
2011-01-19 2011-01-17 0.253 64,972,099 +62,333 3.41% 16,416,747
2011-01-18 2011-01-14 0.252 64,909,766 +133,572 3.41% 16,328,104
2011-01-17 2011-01-13 0.252 64,776,194 +712,380 3.40% 16,294,504
2011-01-14 2011-01-12 0.256 64,063,814 -445,238 3.36% 16,403,077
2011-01-13 2011-01-11 0.256 64,509,052 +71,238 3.39% 16,517,077
2011-01-11 2011-01-07 0.256 64,437,814 +62,334 3.38% 16,498,837
2011-01-07 2011-01-05 0.258 64,375,480 +356,190 3.38% 16,627,464
2011-01-06 2011-01-04 0.261 64,019,290 -35,619 3.36% 16,679,250
2011-01-05 2011-01-03 0.263 64,054,909 +89,048 3.36% 16,832,397
2011-01-04 2010-12-31 0.253 63,965,861 -222,619 3.36% 16,162,497
2011-01-03 2010-12-29 0.259 64,188,480 -284,953 3.37% 16,651,247
2010-12-29 2010-12-24 0.256 64,473,433 +80,143 3.39% 16,507,957
2010-12-28 2010-12-22 0.257 64,393,290 +17,810 3.38% 16,559,750
2010-12-23 2010-12-21 0.263 64,375,480 -142,476 3.38% 16,916,637
2010-12-22 2010-12-20 0.266 64,517,956 -89,048 3.39% 17,171,437
2010-12-21 2010-12-17 0.266 64,607,004 +365,095 3.39% 17,195,137
2010-12-20 2010-12-16 0.272 64,241,909 -311,666 3.37% 17,458,684
2010-12-17 2010-12-15 0.281 64,553,575 +356,190 3.39% 18,123,330
2010-12-16 2010-12-14 0.286 64,197,385 +17,810 3.37% 18,383,797
2010-12-15 2010-12-13 0.286 64,179,575 +471,952 3.37% 18,378,696
2010-12-14 2010-12-10 0.292 63,707,623 +80,143 3.35% 18,601,263
2010-12-13 2010-12-09 0.292 63,627,480 +142,476 3.34% 18,577,863
2010-12-10 2010-12-08 0.292 63,485,004 +178,095 3.33% 18,536,263
2010-12-09 2010-12-07 0.298 63,306,909 +97,953 3.33% 18,839,730
2010-12-08 2010-12-06 0.292 63,208,956 +1,122,000 3.32% 18,455,663
2010-12-07 2010-12-03 0.303 62,086,956 +1,228,857 3.26% 18,825,296
2010-12-06 2010-12-02 0.314 60,858,099 +1,086,381 3.20% 19,136,130
2010-12-03 2010-12-01 0.320 59,771,718 -338,381 3.14% 19,130,146
2010-12-02 2010-11-30 0.309 60,110,099 +1,959,047 3.16% 18,563,413
2010-12-01 2010-11-29 0.320 58,151,052 +578,810 3.05% 18,611,446
2010-11-29 2010-11-25 0.320 57,572,242 +454,143 3.02% 18,426,196
2010-11-26 2010-11-24 0.320 57,118,099 +365,095 3.00% 18,280,846
2010-11-25 2010-11-23 0.326 56,753,004 +569,905 2.98% 18,482,663
2010-11-24 2010-11-22 0.326 56,183,099 +35,619 2.95% 18,297,063
2010-11-23 2010-11-19 0.337 56,147,480 -365,095 2.95% 18,915,996
2010-11-22 2010-11-18 0.343 56,512,575 +329,476 2.97% 19,356,312
2010-11-19 2010-11-17 0.331 56,183,099 +454,143 2.95% 18,612,529
2010-11-18 2010-11-16 0.343 55,728,956 +658,952 2.93% 19,087,912
2010-11-17 2010-11-15 0.314 55,070,004 +1,451,476 2.89% 17,316,130
2010-11-16 2010-11-12 0.326 53,618,528 -178,095 2.82% 17,461,863
2010-11-15 2010-11-11 0.331 53,796,623 +169,190 2.83% 17,821,929
2010-11-12 2010-11-10 0.337 53,627,433 +1,104,191 2.82% 18,066,996
2010-11-11 2010-11-09 0.337 52,523,242 +245,771 2.76% 17,694,996
2010-11-10 2010-11-08 0.343 52,277,471 +89,048 2.75% 17,905,733
2010-11-09 2010-11-05 0.354 52,188,423 +142,476 2.74% 18,461,306
2010-11-08 2010-11-04 0.354 52,045,947 +249,333 2.73% 18,410,906
2010-11-05 2010-11-03 0.354 51,796,614 +178,096 2.72% 18,322,706
2010-11-04 2010-11-02 0.354 51,618,518 +8,904 2.71% 18,259,706
2010-11-03 2010-11-01 0.354 51,609,614 +1,086,381 2.71% 18,256,556
2010-11-02 2010-10-29 0.343 50,523,233 +2,012,477 2.65% 17,304,883
2010-11-01 2010-10-28 0.354 48,510,756 +917,190 2.55% 17,160,356
2010-10-29 2010-10-27 0.399 47,593,566 -703,476 2.50% 18,973,799
2010-10-28 2010-10-26 0.393 48,297,042 +988,428 2.54% 18,983,062
2010-10-27 2010-10-25 0.404 47,308,614 +507,572 2.48% 19,125,835
2010-10-26 2010-10-22 0.359 46,801,042 -160,286 2.46% 16,818,342
2010-10-25 2010-10-21 0.343 46,961,328 -8,905 2.47% 16,084,883
2010-10-20 2010-10-18 0.320 46,970,233 +187,000 2.47% 15,032,986
2010-10-19 2010-10-15 0.337 46,783,233 -507,571 2.46% 15,761,196
2010-10-18 2010-10-14 0.331 47,290,804 -837,048 2.48% 15,666,659
2010-10-15 2010-10-13 0.320 48,127,852 -552,095 2.53% 15,403,486
2010-10-14 2010-10-12 0.320 48,679,947 +204,810 2.56% 15,580,186
2010-10-13 2010-10-11 0.326 48,475,137 +222,619 2.55% 15,786,823
2010-10-12 2010-10-08 0.331 48,252,518 -17,810 2.53% 15,985,259
2010-10-11 2010-10-07 0.331 48,270,328 +53,429 2.54% 15,991,159
2010-10-08 2010-10-06 0.331 48,216,899 +258,238 2.53% 15,973,459
2010-10-07 2010-10-05 0.314 47,958,661 -587,714 2.52% 15,080,050
2010-10-06 2010-10-04 0.320 48,546,375 +374,000 2.55% 15,537,436
2010-10-05 2010-09-30 0.331 48,172,375 +80,142 2.53% 15,958,709
2010-10-04 2010-09-29 0.337 48,092,233 +17,810 2.53% 16,202,196
2010-09-29 2010-09-27 0.343 48,074,423 -44,524 2.53% 16,466,133
2010-09-28 2010-09-24 0.331 48,118,947 +284,953 2.53% 15,941,009
2010-09-27 2010-09-22 0.337 47,833,994 -213,715 2.51% 16,115,196
2010-09-22 2010-09-20 0.326 48,047,709 +35,619 2.52% 15,647,623
2010-09-21 2010-09-17 0.337 48,012,090 +44,524 2.52% 16,175,196
2010-09-20 2010-09-16 0.337 47,967,566 +71,238 2.52% 16,160,196
2010-09-17 2010-09-15 0.343 47,896,328 +62,334 2.52% 16,405,133
2010-09-16 2010-09-14 0.343 47,833,994 -338,381 2.51% 16,383,782
2010-09-15 2010-09-13 0.348 48,172,375 +641,142 2.53% 16,770,169
2010-09-14 2010-09-10 0.354 47,531,233 -899,381 2.50% 16,813,856
2010-09-13 2010-09-09 0.320 48,430,614 +97,953 2.54% 15,500,386
2010-09-10 2010-09-08 0.320 48,332,661 +160,286 2.54% 15,469,036
2010-09-09 2010-09-07 0.320 48,172,375 -26,715 2.53% 15,417,736
2010-09-08 2010-09-06 0.320 48,199,090 -133,571 2.53% 15,426,286
2010-09-07 2010-09-03 0.326 48,332,661 -8,905 2.54% 15,740,423
2010-09-06 2010-09-02 0.320 48,341,566 -133,571 2.54% 15,471,886
2010-09-03 2010-09-01 0.309 48,475,137 -178,096 2.55% 14,970,263
2010-09-02 2010-08-31 0.309 48,653,233 -160,285 2.56% 15,025,263
2010-09-01 2010-08-30 0.314 48,813,518 -498,667 2.56% 15,348,850
2010-08-31 2010-08-27 0.309 49,312,185 +133,571 2.59% 15,228,763
2010-08-30 2010-08-26 0.326 49,178,614 +44,524 2.58% 16,015,923
2010-08-27 2010-08-25 0.309 49,134,090 -80,143 2.58% 15,173,763
2010-08-26 2010-08-24 0.314 49,214,233 -62,333 2.58% 15,474,850
2010-08-25 2010-08-23 0.326 49,276,566 +44,524 2.59% 16,047,823
2010-08-24 2010-08-20 0.331 49,232,042 -276,048 2.59% 16,309,759
2010-08-23 2010-08-19 0.331 49,508,090 +427,429 2.60% 16,401,209
2010-08-20 2010-08-18 0.320 49,080,661 +792,524 2.58% 15,708,436
2010-08-19 2010-08-17 0.314 48,288,137 +2,520,047 2.54% 15,183,649
2010-08-18 2010-08-16 0.337 45,768,090 +71,238 2.40% 15,419,196
2010-08-17 2010-08-13 0.354 45,696,852 -187,000 2.40% 16,164,956
2010-08-16 2010-08-12 0.337 45,883,852 -249,333 2.41% 15,458,196
2010-08-13 2010-08-11 0.337 46,133,185 -89,048 2.42% 15,542,196
2010-08-12 2010-08-10 0.337 46,222,233 -62,333 2.43% 15,572,196
2010-08-11 2010-08-09 0.337 46,284,566 +1,914,524 2.43% 15,593,196
2010-08-10 2010-08-06 0.354 44,370,042 +240,428 2.33% 15,695,606
2010-08-09 2010-08-05 0.354 44,129,614 +44,524 2.32% 15,610,556
2010-08-06 2010-08-04 0.337 44,085,090 +62,334 2.32% 14,852,196
2010-08-05 2010-08-03 0.348 44,022,756 -222,619 2.31% 15,325,569
2010-08-04 2010-08-02 0.348 44,245,375 +1,130,904 2.32% 15,403,069
2010-08-03 2010-07-30 0.365 43,114,471 +596,619 2.26% 15,735,629
2010-08-02 2010-07-29 0.376 42,517,852 +276,048 2.23% 15,995,352
2010-07-30 2010-07-28 0.376 42,241,804 +62,333 2.22% 15,891,502
2010-07-29 2010-07-27 0.371 42,179,471 +71,238 2.22% 15,631,216
2010-07-28 2010-07-26 0.371 42,108,233 -133,571 2.21% 15,604,816
2010-07-27 2010-07-23 0.393 42,241,804 -534,286 2.22% 16,603,062
2010-07-26 2010-07-22 0.376 42,776,090 +44,524 2.25% 16,092,502
2010-07-23 2010-07-21 0.371 42,731,566 -97,952 2.24% 15,835,816
2010-07-22 2010-07-20 0.365 42,829,518 -17,810 2.25% 15,631,629
2010-07-21 2010-07-19 0.354 42,847,328 +899,381 2.25% 15,156,956
2010-07-20 2010-07-16 0.382 41,947,947 -44,524 2.20% 16,016,489
2010-07-19 2010-07-15 0.393 41,992,471 +115,762 2.21% 16,505,062
2010-07-16 2010-07-14 0.404 41,876,709 +222,619 2.20% 16,929,835
2010-07-15 2010-07-13 0.399 41,654,090 -178,095 2.19% 16,605,949
2010-07-14 2010-07-12 0.387 41,832,185 +53,429 2.20% 16,207,175
2010-07-13 2010-07-09 0.399 41,778,756 -17,810 2.19% 16,655,648
2010-07-12 2010-07-08 0.371 41,796,566 +400,714 2.20% 15,489,316
2010-07-09 2010-07-07 0.371 41,395,852 -17,809 2.17% 15,340,816
2010-07-08 2010-07-06 0.365 41,413,661 +227,962 2.18% 15,114,879
2010-07-07 2010-07-05 0.376 41,185,699 +578,809 2.16% 15,494,192
2010-07-06 2010-07-02 0.449 40,606,890 -552,095 2.13% 18,240,528
2010-07-05 2010-06-30 0.438 41,158,985 +53,429 2.16% 18,026,315
2010-07-02 2010-06-29 0.477 41,105,556 +623,333 2.16% 19,618,561
2010-06-30 2010-06-28 0.489 40,482,223 -293,857 2.13% 19,775,674
2010-06-29 2010-06-25 0.500 40,776,080 +418,524 2.14% 20,377,137
2010-06-28 2010-06-24 0.494 40,357,556 -231,524 2.12% 19,941,381
2010-06-25 2010-06-23 0.489 40,589,080 +142,476 2.13% 19,827,874
2010-06-24 2010-06-22 0.517 40,446,604 +943,905 2.12% 20,893,807
2010-06-23 2010-06-21 0.561 39,502,699 -97,953 2.07% 22,180,660
2010-06-22 2010-06-18 0.606 39,600,652 +124,667 2.08% 24,014,513
2010-06-21 2010-06-17 0.618 39,475,985 +26,714 2.07% 24,382,226
2010-06-18 2010-06-15 0.618 39,449,271 +80,143 2.07% 24,365,726
2010-06-17 2010-06-14 0.629 39,369,128 +445,238 2.40% 24,758,339
2010-06-15 2010-06-11 0.640 38,923,890 +142,476 2.37% 24,915,453
2010-06-14 2010-06-10 0.606 38,781,414 -284,952 2.36% 23,517,713
2010-06-11 2010-06-09 0.618 39,066,366 +26,714 2.38% 24,129,226
2010-06-10 2010-06-08 0.629 39,039,652 +614,429 2.38% 24,551,139
2010-06-09 2010-06-07 0.651 38,425,223 +17,809 2.34% 25,027,766
2010-06-08 2010-06-04 0.618 38,407,414 -44,523 2.34% 23,722,226
2010-06-07 2010-06-03 0.618 38,451,937 +178,095 2.34% 23,749,726
2010-06-04 2010-06-02 0.629 38,273,842 -320,572 2.33% 24,069,539
2010-06-03 2010-06-01 0.618 38,594,414 +178,096 2.35% 23,837,726
2010-06-02 2010-05-31 0.618 38,416,318 -44,524 2.34% 23,727,726
2010-06-01 2010-05-28 0.640 38,460,842 +35,619 2.34% 24,619,052
2010-05-31 2010-05-27 0.618 38,425,223 -276,048 2.34% 23,733,226
2010-05-28 2010-05-26 0.629 38,701,271 -160,285 2.36% 24,338,339
2010-05-27 2010-05-25 0.618 38,861,556 -311,667 2.37% 24,002,726
2010-05-26 2010-05-24 0.606 39,173,223 +178,095 2.39% 23,755,313
2010-05-25 2010-05-20 0.595 38,995,128 +133,572 2.38% 23,209,400
2010-05-24 2010-05-19 0.651 38,861,556 +151,381 2.37% 25,311,965
2010-05-20 2010-05-18 0.674 38,710,175 -543,191 2.36% 26,082,792
2010-05-19 2010-05-17 0.685 39,253,366 -71,238 2.39% 26,889,605
2010-05-18 2010-05-14 0.685 39,324,604 -17,810 2.40% 26,938,405
2010-05-17 2010-05-13 0.685 39,342,414 -53,428 2.40% 26,950,606
2010-05-14 2010-05-12 0.663 39,395,842 -35,619 2.40% 26,102,379
2010-05-12 2010-05-10 0.640 39,431,461 -80,143 2.40% 25,240,352
2010-05-11 2010-05-07 0.584 39,511,604 -106,857 2.41% 23,073,086
2010-05-10 2010-05-06 0.606 39,618,461 -89,048 2.41% 24,025,313
2010-05-07 2010-05-05 0.651 39,707,509 +1,433,667 2.42% 25,862,966
2010-05-06 2010-05-04 0.707 38,273,842 +44,524 2.33% 27,078,232
2010-05-05 2010-05-03 0.741 38,229,318 +382,904 2.33% 28,334,671
2010-05-04 2010-04-30 0.752 37,846,414 -222,619 2.31% 28,475,885
2010-05-03 2010-04-29 0.707 38,069,033 +658,953 2.32% 26,933,332
2010-04-30 2010-04-28 0.730 37,410,080 +35,619 2.28% 27,307,358
2010-04-29 2010-04-27 0.741 37,374,461 +427,428 2.28% 27,701,071
2010-04-28 2010-04-26 0.741 36,947,033 +276,048 2.25% 27,384,272
2010-04-27 2010-04-23 0.696 36,670,985 +35,619 2.23% 25,532,418
2010-04-26 2010-04-22 0.707 36,635,366 +97,952 2.23% 25,919,032
2010-04-23 2010-04-21 0.707 36,537,414 -258,238 2.23% 25,849,732
2010-04-22 2010-04-20 0.707 36,795,652 +151,381 2.24% 26,032,432
2010-04-21 2010-04-19 0.719 36,644,271 -62,333 2.23% 26,336,845
2010-04-20 2010-04-16 0.752 36,706,604 -534,286 2.24% 27,618,284
2010-04-19 2010-04-15 0.752 37,240,890 -374,000 2.27% 28,020,285
2010-04-16 2010-04-14 0.719 37,614,890 +187,000 2.29% 27,034,445
2010-04-15 2010-04-13 0.730 37,427,890 -365,095 2.28% 27,320,358
2010-04-14 2010-04-12 0.741 37,792,985 +97,952 2.30% 28,011,271
2010-04-13 2010-04-09 0.764 37,695,033 -62,333 2.30% 28,785,298
2010-04-12 2010-04-08 0.741 37,757,366 -8,905 2.30% 27,984,871
2010-04-09 2010-04-07 0.730 37,766,271 -53,428 2.30% 27,567,358
2010-04-08 2010-04-01 0.719 37,819,699 +810,333 2.30% 27,181,645
2010-04-01 2010-03-30 0.775 37,009,366 -187,000 2.25% 28,677,311
2010-03-31 2010-03-29 0.764 37,196,366 -62,333 2.27% 28,404,498
2010-03-30 2010-03-26 0.775 37,258,699 -231,524 2.27% 28,870,511
2010-03-29 2010-03-25 0.775 37,490,223 +169,190 2.28% 29,049,911
2010-03-26 2010-03-24 0.786 37,321,033 -561,000 2.27% 29,337,924
2010-03-25 2010-03-23 0.764 37,882,033 +935,000 2.31% 28,928,098
2010-03-24 2010-03-22 0.831 36,947,033 -516,476 2.25% 30,703,577
2010-03-23 2010-03-19 0.730 37,463,509 +801,429 2.28% 27,346,358
2010-03-22 2010-03-18 0.752 36,662,080 +1,362,428 2.23% 27,584,784
2010-03-19 2010-03-17 0.797 35,299,652 +578,810 2.15% 28,145,338
2010-03-18 2010-03-16 0.887 34,720,842 +463,048 2.12% 30,803,143
2010-03-17 2010-03-15 0.943 34,257,794 +204,809 2.09% 32,315,908
2010-03-16 2010-03-12 0.977 34,052,985 +471,952 2.07% 33,269,948
2010-03-15 2010-03-11 0.966 33,581,033 +712,381 2.05% 32,431,736
2010-03-12 2010-03-10 0.977 32,868,652 +8,905 2.00% 32,112,849
2010-03-11 2010-03-09 0.943 32,859,747 +1,211,048 2.00% 30,997,109
2010-03-10 2010-03-08 0.955 31,648,699 +1,344,619 1.93% 30,210,122
2010-03-09 2010-03-05 0.932 30,304,080 +97,952 1.85% 28,245,995
2010-03-08 2010-03-04 0.988 30,206,128 -1,976,857 1.84% 29,850,762
2010-03-05 2010-03-03 0.977 32,182,985 +222,619 1.96% 31,442,948
2010-03-04 2010-03-02 1.011 31,960,366 +2,662,524 1.95% 32,302,188
2010-03-03 2010-03-01 0.921 29,297,842 -2,635,810 1.78% 26,979,082
2010-03-02 2010-02-26 0.719 31,933,652 -596,619 1.95% 22,951,245
2010-03-01 2010-02-25 0.730 32,530,271 -35,619 1.98% 23,745,358
2010-02-26 2010-02-24 0.764 32,565,890 +17,810 1.98% 24,868,498
2010-02-25 2010-02-23 0.775 32,548,080 +311,666 1.98% 25,220,411
2010-02-24 2010-02-22 0.775 32,236,414 -44,523 1.96% 24,978,911
2010-02-23 2010-02-19 0.764 32,280,937 -267,143 1.97% 24,650,897
2010-02-22 2010-02-18 0.764 32,548,080 -694,572 1.98% 24,854,897
2010-02-19 2010-02-17 0.775 33,242,652 +507,572 2.03% 25,758,611
2010-02-18 2010-02-12 0.707 32,735,080 -418,524 1.99% 23,159,631
2010-02-17 2010-02-11 0.696 33,153,604 -213,714 2.02% 23,083,418
2010-02-12 2010-02-10 0.707 33,367,318 -783,619 2.03% 23,606,931
2010-02-11 2010-02-09 0.651 34,150,937 -676,762 2.08% 22,243,765
2010-02-10 2010-02-08 0.651 34,827,699 -774,715 2.12% 22,684,565
2010-02-09 2010-02-05 0.595 35,602,414 +44,524 2.17% 21,190,100
2010-02-08 2010-02-04 0.595 35,557,890 -356,190 2.17% 21,163,600
2010-02-05 2010-02-03 0.640 35,914,080 -605,524 2.19% 22,988,852
2010-02-04 2010-02-02 0.618 36,519,604 -35,619 2.22% 22,556,226
2010-02-03 2010-02-01 0.606 36,555,223 -17,810 2.23% 22,167,713
2010-02-02 2010-01-29 0.618 36,573,033 -748,000 2.23% 22,589,226
2010-02-01 2010-01-28 0.606 37,321,033 -418,523 2.27% 22,632,113
2010-01-29 2010-01-27 0.584 37,739,556 -1,113,096 2.30% 22,038,286
2010-01-28 2010-01-26 0.606 38,852,652 -409,619 2.37% 23,560,913
2010-01-27 2010-01-25 0.651 39,262,271 -1,219,952 2.39% 25,572,966
2010-01-26 2010-01-22 0.674 40,482,223 -5,049,000 2.47% 27,276,792
2010-01-25 2010-01-21 0.561 45,531,223 -578,810 2.77% 25,565,660
2010-01-22 2010-01-20 0.561 46,110,033 +89,048 2.81% 25,890,660
2010-01-21 2010-01-19 0.556 46,020,985 +35,619 2.80% 25,582,253
2010-01-20 2010-01-18 0.573 45,985,366 -1,531,619 2.80% 26,337,073
2010-01-19 2010-01-15 0.539 47,516,985 +623,333 2.89% 25,613,434
2010-01-18 2010-01-14 0.505 46,893,652 -26,714 2.86% 23,697,594
2010-01-15 2010-01-13 0.460 46,920,366 +267,143 2.86% 21,603,441
2010-01-14 2010-01-12 0.472 46,653,223 +587,714 2.84% 22,004,354
2010-01-13 2010-01-11 0.472 46,065,509 -71,238 2.81% 21,727,155
2010-01-12 2010-01-08 0.449 46,136,747 +391,810 2.81% 20,724,528
2010-01-11 2010-01-07 0.460 45,744,937 +124,666 2.79% 21,062,241
2010-01-08 2010-01-06 0.472 45,620,271 -89,047 2.78% 21,517,155
2010-01-07 2010-01-05 0.444 45,709,318 -97,953 2.78% 20,275,871
2010-01-06 2010-01-04 0.432 45,807,271 +89,048 2.79% 19,804,908
2010-01-05 2009-12-31 0.432 45,718,223 +187,000 2.79% 19,766,408
2010-01-04 2009-12-29 0.449 45,531,223 -178,095 2.77% 20,452,528
2009-12-30 2009-12-28 0.455 45,709,318 -53,429 2.78% 20,789,184
2009-12-29 2009-12-24 0.444 45,762,747 +97,953 2.79% 20,299,571
2009-12-28 2009-12-22 0.438 45,664,794 +231,523 2.78% 19,999,715
2009-12-23 2009-12-21 0.438 45,433,271 +1,870,000 2.77% 19,898,315
2009-12-22 2009-12-18 0.449 43,563,271 +386,467 2.65% 19,568,528
2009-12-21 2009-12-17 0.416 43,176,804 +347,286 2.63% 17,940,308
2009-12-18 2009-12-16 0.466 42,829,518 -151,381 2.61% 19,960,388
2009-12-17 2009-12-15 0.505 42,980,899 +124,666 2.62% 21,720,294
2009-12-16 2009-12-14 0.511 42,856,233 +124,667 2.61% 21,897,931
2009-12-15 2009-12-11 0.517 42,731,566 +436,333 2.60% 22,074,167
2009-12-14 2009-12-10 0.545 42,295,233 +89,048 2.58% 23,036,200
2009-12-11 2009-12-09 0.561 42,206,185 +382,905 2.57% 23,698,660
2009-12-10 2009-12-08 0.584 41,823,280 -739,095 2.55% 24,423,006
2009-12-09 2009-12-07 0.595 42,562,375 +213,714 2.59% 25,332,579
2009-12-08 2009-12-04 0.573 42,348,661 -1,072,133 2.58% 24,254,233
2009-12-07 2009-12-03 0.539 43,420,794 -1,130,905 2.65% 23,405,433
2009-12-04 2009-12-02 0.556 44,551,699 -89,048 2.72% 24,765,503
2009-12-03 2009-12-01 0.545 44,640,747 -2,413,190 2.72% 24,313,690
2009-12-02 2009-11-30 0.500 47,053,937 -436,334 2.87% 23,514,387
2009-12-01 2009-11-27 0.477 47,490,271 -454,143 2.89% 22,665,811
2009-11-30 2009-11-26 0.477 47,944,414 +427,429 2.92% 22,882,561
2009-11-27 2009-11-25 0.505 47,516,985 -1,050,762 2.90% 24,012,594
2009-11-26 2009-11-24 0.477 48,567,747 -89,047 2.96% 23,180,061
2009-11-25 2009-11-23 0.466 48,656,794 -463,048 2.97% 22,676,148
2009-11-24 2009-11-20 0.500 49,119,842 -1,469,286 2.99% 24,546,787
2009-11-23 2009-11-19 0.472 50,589,128 -8,905 3.08% 23,860,754
2009-11-20 2009-11-18 0.472 50,598,033 -2,101,523 3.08% 23,864,955
2009-11-19 2009-11-17 0.404 52,699,556 +471,952 3.21% 21,305,275
2009-11-18 2009-11-16 0.410 52,227,604 +356,190 3.18% 21,407,732
2009-11-17 2009-11-13 0.404 51,871,414 -721,285 3.16% 20,970,475
2009-11-16 2009-11-12 0.387 52,592,699 -454,143 3.21% 20,376,155
2009-11-13 2009-11-11 0.382 53,046,842 -2,324,143 3.23% 20,254,249
2009-11-12 2009-11-10 0.387 55,370,985 -1,237,762 3.38% 21,452,555
2009-11-11 2009-11-09 0.404 56,608,747 +44,524 3.45% 22,885,675
2009-11-10 2009-11-06 0.410 56,564,223 -213,714 3.45% 23,185,282
2009-11-09 2009-11-05 0.399 56,777,937 +712,381 3.46% 22,635,268
2009-11-06 2009-11-04 0.382 56,065,556 +71,238 3.42% 21,406,849
2009-11-05 2009-11-03 0.371 55,994,318 -2,840,619 3.41% 20,750,835
2009-11-04 2009-11-02 0.371 58,834,937 +293,857 3.59% 21,803,535
2009-11-03 2009-10-30 0.382 58,541,080 -178,095 3.57% 22,352,049
2009-11-02 2009-10-29 0.382 58,719,175 +828,142 3.58% 22,420,049
2009-10-30 2009-10-28 0.382 57,891,033 -178,095 3.53% 22,103,849
2009-10-29 2009-10-27 0.382 58,069,128 -169,190 3.54% 22,171,849
2009-10-28 2009-10-23 0.387 58,238,318 -302,762 3.55% 22,563,455
2009-10-27 2009-10-22 0.399 58,541,080 -284,953 3.57% 23,338,169
2009-10-23 2009-10-21 0.399 58,826,033 -97,952 3.59% 23,451,769
2009-10-22 2009-10-20 0.404 58,923,985 -26,714 3.59% 23,821,675
2009-10-21 2009-10-19 0.404 58,950,699 -17,810 3.59% 23,832,475
2009-10-19 2009-10-15 0.416 58,968,509 +7,730 3.59% 24,501,888
2009-10-15 2009-10-13 0.421 58,960,779 +62,333 3.59% 24,829,740
2009-10-14 2009-10-12 0.404 58,898,446 +231,524 3.59% 23,811,350
2009-10-13 2009-10-09 0.421 58,666,922 +249,333 3.58% 24,705,990
2009-10-12 2009-10-08 0.432 58,417,589 -204,809 3.56% 25,257,016
2009-10-09 2009-10-07 0.432 58,622,398 -578,810 3.57% 25,345,566
2009-10-08 2009-10-06 0.399 59,201,208 -151,381 3.61% 23,601,337
2009-10-07 2009-10-05 0.382 59,352,589 +26,714 3.62% 22,661,898
2009-10-06 2009-10-02 0.376 59,325,875 -26,714 3.62% 22,318,585
2009-10-05 2009-09-30 0.376 59,352,589 +124,667 3.62% 22,328,634
2009-09-30 2009-09-28 0.376 59,227,922 +26,714 3.61% 22,281,734
2009-09-29 2009-09-25 0.387 59,201,208 +35,619 3.61% 22,936,511
2009-09-28 2009-09-24 0.393 59,165,589 +106,857 3.61% 23,254,924
2009-09-25 2009-09-23 0.399 59,058,732 +178,095 3.60% 23,544,537
2009-09-24 2009-09-22 0.416 58,880,637 -133,571 3.59% 24,465,377
2009-09-23 2009-09-21 0.416 59,014,208 +62,333 3.60% 24,520,877
2009-09-22 2009-09-18 0.427 58,951,875 -89,047 3.59% 25,157,003
2009-09-21 2009-09-17 0.416 59,040,922 +97,952 3.60% 24,531,977
2009-09-18 2009-09-16 0.421 58,942,970 +721,286 3.59% 24,822,240
2009-09-16 2009-09-14 0.438 58,221,684 -10,686 3.55% 25,499,230
2009-09-15 2009-09-11 0.427 58,232,370 +8,905 3.55% 24,849,963
2009-09-14 2009-09-10 0.432 58,223,465 -1,139,810 3.55% 25,173,086
2009-09-11 2009-09-09 0.449 59,363,275 -730,190 3.62% 26,665,856
2009-09-10 2009-09-08 0.444 60,093,465 -685,667 3.66% 26,656,433
2009-09-09 2009-09-07 0.444 60,779,132 -222,619 3.70% 26,960,583
2009-09-08 2009-09-04 0.438 61,001,751 -106,857 3.72% 26,716,810
2009-09-07 2009-09-03 0.449 61,108,608 +187,000 3.72% 27,449,856
2009-09-04 2009-09-02 0.432 60,921,608 +267,143 3.71% 26,339,636
2009-09-03 2009-09-01 0.404 60,654,465 -1,451,476 3.70% 24,521,270
2009-09-02 2009-08-31 0.404 62,105,941 -17,810 3.79% 25,108,070
2009-09-01 2009-08-28 0.427 62,123,751 -8,905 3.79% 26,510,563
2009-08-31 2009-08-27 0.466 62,132,656 -1,104,190 3.79% 28,956,476
2009-08-28 2009-08-26 0.500 63,236,846 -988,429 3.85% 31,601,515
2009-08-27 2009-08-25 0.421 64,225,275 -952,809 3.91% 27,046,740
2009-08-26 2009-08-24 0.354 65,178,084 +133,571 3.97% 23,056,312
2009-08-25 2009-08-21 0.354 65,044,513 +596,619 3.96% 23,009,062
2009-08-24 2009-08-20 0.359 64,447,894 +142,476 3.93% 23,159,885
2009-08-21 2009-08-19 0.354 64,305,418 -106,857 3.92% 22,747,612
2009-08-20 2009-08-18 0.376 64,412,275 +578,810 3.93% 24,232,105
2009-08-19 2009-08-17 0.382 63,833,465 +124,667 3.89% 24,372,778
2009-08-18 2009-08-14 0.404 63,708,798 -151,381 3.88% 25,756,070
2009-08-17 2009-08-13 0.404 63,860,179 +614,428 3.89% 25,817,270
2009-08-14 2009-08-12 0.393 63,245,751 +952,810 3.86% 24,858,624
2009-08-13 2009-08-11 0.438 62,292,941 +685,666 3.80% 27,282,309
2009-08-12 2009-08-10 0.348 61,607,275 +952,810 3.76% 21,447,239
2009-08-11 2009-08-07 0.371 60,654,465 -106,857 3.70% 22,477,831
2009-08-10 2009-08-06 0.387 60,761,322 +222,619 3.71% 23,540,951
2009-08-07 2009-08-05 0.421 60,538,703 +329,476 3.69% 25,494,240
2009-08-06 2009-08-04 0.483 60,209,227 -195,905 3.67% 29,074,295
2009-08-05 2009-08-03 0.489 60,405,132 -694,571 3.68% 29,508,068
2009-08-04 2009-07-31 0.494 61,099,703 -249,334 3.73% 30,190,441
2009-08-03 2009-07-30 0.494 61,349,037 +17,810 3.74% 30,313,642
2009-07-31 2009-07-29 0.494 61,331,227 -89,048 3.74% 30,304,842
2009-07-30 2009-07-28 0.500 61,420,275 +302,762 3.75% 30,693,715
2009-07-29 2009-07-27 0.517 61,117,513 -1,202,143 3.73% 31,571,935
2009-07-28 2009-07-24 0.511 62,319,656 -115,762 3.80% 31,843,011
2009-07-27 2009-07-23 0.517 62,435,418 +35,620 3.81% 32,252,735
2009-07-24 2009-07-22 0.494 62,399,798 -427,429 3.81% 30,832,841
2009-07-23 2009-07-21 0.489 62,827,227 +151,381 3.83% 30,691,268
2009-07-22 2009-07-20 0.477 62,675,846 -374,000 3.82% 29,913,472
2009-07-21 2009-07-17 0.522 63,049,846 -356,191 3.85% 32,924,158
2009-07-20 2009-07-16 0.528 63,406,037 +53,429 3.87% 33,466,181
2009-07-17 2009-07-15 0.561 63,352,608 -374,000 3.86% 35,572,320
2009-07-16 2009-07-14 0.573 63,726,608 +3,294,762 3.89% 36,497,966
2009-07-15 2009-07-13 0.533 60,431,846 +4,496,905 3.69% 32,235,704
2009-07-14 2009-07-10 0.539 55,934,941 +739,095 3.41% 30,151,027
2009-07-13 2009-07-09 0.511 55,195,846 +204,809 3.37% 28,203,011
2009-07-10 2009-07-08 0.539 54,991,037 -2,911,857 3.35% 29,642,227
2009-07-09 2009-07-07 0.545 57,902,894 +276,048 3.53% 31,536,951
2009-07-08 2009-07-06 0.517 57,626,846 +1,656,286 3.51% 29,768,734
2009-07-07 2009-07-03 0.393 55,970,560 +845,952 3.41% 21,999,124
2009-07-06 2009-07-02 0.359 55,124,608 +249,333 3.36% 19,809,485
2009-07-03 2009-06-30 0.320 54,875,275 +8,905 3.35% 17,563,023
2009-07-02 2009-06-29 0.343 54,866,370 +62,333 3.35% 18,792,465
2009-06-29 2009-06-25 0.343 54,804,037 -284,952 3.34% 18,771,115
2009-06-26 2009-06-24 0.303 55,088,989 -489,762 3.36% 16,703,453
2009-06-25 2009-06-23 0.275 55,578,751 +142,476 3.39% 15,291,587
2009-06-24 2009-06-22 0.273 55,436,275 +106,857 3.38% 15,127,878
2009-06-23 2009-06-19 0.275 55,329,418 -89,047 3.37% 15,222,987
2009-06-19 2009-06-17 0.286 55,418,465 +267,143 3.38% 15,869,833
2009-06-18 2009-06-16 0.281 55,151,322 +935,000 3.36% 15,483,660
2009-06-17 2009-06-15 0.298 54,216,322 +311,666 3.31% 16,134,430
2009-06-16 2009-06-12 0.331 53,904,656 +284,953 3.29% 17,857,719
2009-06-15 2009-06-11 0.359 53,619,703 -783,619 3.27% 19,268,685
2009-06-12 2009-06-10 0.371 54,403,322 -2,128,238 3.32% 20,161,231
2009-06-11 2009-06-09 0.359 56,531,560 -7,177,238 3.45% 20,315,085
2009-06-10 2009-06-08 0.309 63,708,798 +187,000 3.89% 19,674,776
2009-06-09 2009-06-05 0.236 63,521,798 +739,095 3.87% 14,980,274
2009-06-08 2009-06-04 0.200 62,782,703 -17,810 3.83% 12,549,826
2009-06-05 2009-06-03 0.202 62,800,513 +89,048 3.83% 12,694,435
2009-06-04 2009-06-02 0.202 62,711,465 -623,333 3.82% 12,676,435
2009-06-03 2009-06-01 0.208 63,334,798 -267,143 3.86% 13,158,058
2009-05-27 2009-05-25 0.185 63,601,941 +169,190 3.88% 11,785,066
2009-05-26 2009-05-22 0.191 63,432,751 -89,047 3.87% 12,109,889
2009-05-25 2009-05-21 0.202 63,521,798 +142,476 3.87% 12,840,235
2009-05-20 2009-05-18 0.197 63,379,322 -133,572 3.87% 12,455,562
2009-05-19 2009-05-15 0.179 63,512,894 -71,238 3.87% 11,340,618
2009-05-18 2009-05-14 0.163 63,584,132 -35,619 3.88% 10,353,673
2009-05-13 2009-05-11 0.174 63,619,751 +374,000 3.88% 11,073,919
2009-05-12 2009-05-08 0.168 63,245,751 -267,143 3.86% 10,653,696
2009-05-11 2009-05-07 0.124 63,512,894 -178,095 3.87% 7,845,710
2009-05-07 2009-05-05 0.111 63,690,989 -115,762 3.88% 7,080,939
2009-05-06 2009-05-04 0.107 63,806,751 -8,905 3.89% 6,807,191
2009-05-05 2009-04-30 0.103 63,815,656 -8,904 3.89% 6,593,147
2009-04-30 2009-04-28 0.112 63,824,560 -17,810 3.89% 7,167,464
2009-04-24 2009-04-22 0.101 63,842,370 -53,428 3.89% 6,452,518
2009-04-21 2009-04-17 0.109 63,895,798 -35,620 3.90% 6,960,200
2009-04-20 2009-04-16 0.110 63,931,418 -89,047 3.90% 7,035,875
2009-04-17 2009-04-15 0.109 64,020,465 -17,810 3.90% 6,973,780
2009-04-15 2009-04-09 0.110 64,038,275 -17,809 3.91% 7,047,635
2009-04-14 2009-04-08 0.107 64,056,084 -302,762 3.91% 6,833,791
2009-04-09 2009-04-07 0.112 64,358,846 -106,857 3.93% 7,227,464
2009-04-02 2009-03-31 0.104 64,465,703 -89,048 3.93% 6,732,701
2009-03-30 2009-03-26 0.097 64,554,751 -44,524 3.94% 6,234,539
2009-03-17 2009-03-13 0.090 64,599,275 -53,428 3.94% 5,803,571
2009-03-16 2009-03-12 0.090 64,652,703 -44,524 3.94% 5,808,371
2009-03-13 2009-03-11 0.090 64,697,227 +44,524 3.95% 5,812,371
2009-03-11 2009-03-09 0.090 64,652,703 +8,905 3.94% 5,808,371
2009-03-03 2009-02-27 0.090 64,643,798 -26,715 3.94% 5,807,571
2009-02-19 2009-02-17 0.109 64,670,513 -35,619 3.94% 7,044,590
2009-02-17 2009-02-13 0.110 64,706,132 +17,810 3.95% 7,121,135
2009-02-16 2009-02-12 0.111 64,688,322 -89,048 3.95% 7,191,819
2009-01-15 2009-01-13 0.095 64,777,370 +44,524 3.95% 6,183,294
2009-01-08 2009-01-06 0.112 64,732,846 -240,429 3.95% 7,269,464
2009-01-07 2009-01-05 0.103 64,973,275 -8,904 3.96% 6,712,747
2009-01-02 2008-12-29 0.090 64,982,179 -178,096 3.96% 5,837,971
2008-12-15 2008-12-11 0.091 65,160,275 +133,572 3.97% 5,927,146
2008-12-12 2008-12-10 0.092 65,026,703 +195,905 3.97% 5,988,020
2008-12-02 2008-11-28 0.090 64,830,798 -44,524 3.95% 5,824,371
2008-11-17 2008-11-13 0.112 64,875,322 -71,238 3.96% 7,285,464
2008-11-14 2008-11-12 0.112 64,946,560 +26,714 3.96% 7,293,464
2008-11-13 2008-11-11 0.124 64,919,846 +142,476 3.96% 8,019,510
2008-11-12 2008-11-10 0.101 64,777,370 -169,190 3.95% 6,547,018
2008-11-07 2008-11-05 0.112 64,946,560 +356,190 3.96% 7,293,464
2008-11-06 2008-11-04 0.095 64,590,370 +106,857 3.94% 6,165,444
2008-11-03 2008-10-30 0.081 64,483,513 +8,905 3.93% 5,213,854
2008-10-31 2008-10-29 0.079 64,474,608 +62,333 3.93% 5,068,325
2008-10-30 2008-10-28 0.079 64,412,275 -267,143 3.93% 5,063,425
2008-10-29 2008-10-27 0.079 64,679,418 +89,048 3.94% 5,084,425
2008-10-28 2008-10-24 0.090 64,590,370 +204,810 3.94% 5,802,771
2008-10-27 2008-10-23 0.092 64,385,560 -26,715 3.93% 5,928,980
2008-10-20 2008-10-16 0.135 64,412,275 -89,047 3.93% 8,680,157
2008-10-15 2008-10-13 0.157 64,501,322 -17,810 3.93% 10,140,850
2008-10-14 2008-10-10 0.157 64,519,132 -204,809 3.94% 10,143,650
2008-10-10 2008-10-08 0.168 64,723,941 -356,191 3.95% 10,902,696
2008-10-08 2008-10-03 0.168 65,080,132 -979,524 3.97% 10,962,696
2008-10-06 2008-10-02 0.168 66,059,656 -35,619 4.03% 11,127,696
2008-10-02 2008-09-29 0.168 66,095,275 -169,190 4.03% 11,133,696
2008-09-30 2008-09-26 0.165 66,264,465 -44,524 4.04% 10,938,952
2008-09-29 2008-09-25 0.177 66,308,989 -17,809 4.04% 11,765,413
2008-09-23 2008-09-19 0.185 66,326,798 -17,810 4.05% 12,289,966
2008-09-22 2008-09-18 0.174 66,344,608 -391,810 4.05% 11,548,219
2008-09-18 2008-09-16 0.185 66,736,418 -26,714 4.07% 12,365,866
2008-09-17 2008-09-12 0.202 66,763,132 -53,428 4.07% 13,495,435
2008-09-16 2008-09-11 0.197 66,816,560 -178,096 4.08% 13,131,062
2008-09-11 2008-09-09 0.202 66,994,656 -44,523 4.09% 13,542,235
2008-09-10 2008-09-08 0.197 67,039,179 +195,904 4.09% 13,174,812
2008-09-08 2008-09-04 0.202 66,843,275 +89,048 4.08% 13,511,635
2008-09-05 2008-09-03 0.191 66,754,227 -44,524 4.07% 12,743,989
2008-09-03 2008-09-01 0.191 66,798,751 -133,571 4.07% 12,752,489
2008-09-01 2008-08-28 0.201 66,932,322 -89,048 4.08% 13,454,471
2008-08-28 2008-08-26 0.185 67,021,370 -178,095 4.09% 12,418,666
2008-08-21 2008-08-19 0.202 67,199,465 -178,095 4.10% 13,583,635
2008-08-20 2008-08-18 0.200 67,377,560 -17,810 4.11% 13,468,306
2008-08-19 2008-08-15 0.193 67,395,370 -8,905 4.11% 13,017,758
2008-08-13 2008-08-11 0.219 67,404,275 -8,904 4.11% 14,760,455
2008-08-12 2008-08-08 0.208 67,413,179 -8,905 4.11% 14,005,358
2008-08-11 2008-08-07 0.221 67,422,084 +106,857 4.11% 14,915,784
2008-08-08 2008-08-05 0.216 67,315,227 +133,571 4.11% 14,514,171
2008-08-07 2008-08-04 0.213 67,181,656 -8,904 4.10% 14,334,482
2008-08-05 2008-08-01 0.219 67,190,560 +195,904 4.10% 14,713,655
2008-08-04 2008-07-31 0.219 66,994,656 +222,619 4.09% 14,670,755
2008-07-31 2008-07-29 0.219 66,772,037 +356,191 4.07% 14,622,005
2008-07-30 2008-07-28 0.214 66,415,846 +133,571 4.05% 14,245,666
2008-07-23 2008-07-21 0.213 66,282,275 -8,904 4.04% 14,142,582
2008-07-22 2008-07-18 0.213 66,291,179 -89,048 4.04% 14,144,482
2008-07-18 2008-07-16 0.208 66,380,227 -89,048 4.05% 13,790,758
2008-07-17 2008-07-15 0.213 66,469,275 +151,381 4.05% 14,182,482
2008-07-16 2008-07-14 0.213 66,317,894 -2,137,143 4.04% 14,150,182
2008-07-14 2008-07-10 0.225 68,455,037 +89,048 4.18% 15,374,928
2008-07-09 2008-07-07 0.234 68,365,989 -267,143 4.17% 15,969,125
2008-07-08 2008-07-04 0.219 68,633,132 +62,334 4.19% 15,029,555
2008-07-07 2008-07-03 0.219 68,570,798 -133,572 4.18% 15,015,905
2008-07-04 2008-07-02 0.236 68,704,370 +80,143 4.19% 16,202,474
2008-07-03 2008-06-30 0.243 68,624,227 +783,619 4.19% 16,645,962
2008-07-02 2008-06-27 0.219 67,840,608 -89,048 4.14% 14,856,005
2008-06-30 2008-06-26 0.225 67,929,656 -17,809 4.14% 15,256,928
2008-06-27 2008-06-25 0.225 67,947,465 -133,572 4.14% 15,260,928
2008-06-26 2008-06-24 0.219 68,081,037 +1,647,381 4.15% 14,908,655
2008-06-24 2008-06-20 0.219 66,433,656 +17,810 4.05% 14,547,905
2008-06-23 2008-06-19 0.213 66,415,846 -35,619 4.05% 14,171,082
2008-06-20 2008-06-18 0.225 66,451,465 -454,143 4.05% 14,924,928
2008-06-19 2008-06-17 0.213 66,905,608 -8,905 4.08% 14,275,582
2008-06-18 2008-06-16 0.213 66,914,513 -133,571 4.08% 14,277,482
2008-06-16 2008-06-12 0.214 67,048,084 -1,139,810 4.09% 14,381,276
2008-06-13 2008-06-11 0.234 68,187,894 -1,932,333 4.16% 15,927,525
2008-06-10 2008-06-05 0.252 70,120,227 -8,905 4.28% 17,638,799
2008-06-05 2008-06-03 0.247 70,129,132 +26,714 4.28% 17,326,021
2008-06-04 2008-06-02 0.241 70,102,418 -267,142 4.28% 16,925,798
2008-06-03 2008-05-30 0.257 70,369,560 +97,952 4.29% 18,096,642
2008-06-02 2008-05-29 0.247 70,271,608 +26,714 4.29% 17,361,221
2008-05-29 2008-05-27 0.253 70,244,894 -19,590 4.28% 17,749,044
2008-05-28 2008-05-26 0.253 70,264,484 -44,524 4.29% 17,753,994
2008-05-27 2008-05-23 0.253 70,309,008 -44,524 4.29% 17,765,244
2008-05-26 2008-05-22 0.258 70,353,532 +26,714 4.29% 18,171,527
2008-05-23 2008-05-21 0.239 70,326,818 -195,904 4.29% 16,822,024
2008-05-22 2008-05-20 0.264 70,522,722 -80,143 4.30% 18,611,210
2008-05-20 2008-05-16 0.281 70,602,865 +249,333 4.31% 19,821,660
2008-05-19 2008-05-15 0.281 70,353,532 -204,809 4.29% 19,751,660
2008-05-16 2008-05-14 0.247 70,558,341 -89,048 4.30% 17,432,061
2008-05-14 2008-05-09 0.236 70,647,389 -641,143 4.31% 16,660,694
2008-05-13 2008-05-08 0.225 71,288,532 +8,905 4.35% 16,011,328
2008-05-09 2008-05-07 0.211 71,279,627 -115,762 4.35% 15,048,768
2008-05-08 2008-05-06 0.219 71,395,389 +276,048 4.35% 15,634,445
2008-05-07 2008-05-05 0.219 71,119,341 -81,924 4.34% 15,573,995
2008-05-06 2008-05-02 0.218 71,201,265 +338,381 4.34% 15,511,976
2008-05-05 2008-04-30 0.206 70,862,884 +44,524 4.32% 14,562,891
2008-04-30 2008-04-28 0.208 70,818,360 -106,858 4.32% 14,712,798
2008-04-29 2008-04-25 0.197 70,925,218 +160,286 4.33% 13,938,512
2008-04-28 2008-04-24 0.191 70,764,932 +356,191 4.32% 13,509,669
2008-04-25 2008-04-23 0.185 70,408,741 -8,905 4.29% 13,046,326
2008-04-23 2008-04-21 0.180 70,417,646 -106,857 4.29% 12,652,582
2008-04-22 2008-04-18 0.180 70,524,503 -80,143 4.30% 12,671,782
2008-04-21 2008-04-17 0.189 70,604,646 +979,524 4.31% 13,320,492
2008-04-18 2008-04-16 0.185 69,625,122 +356,190 4.25% 12,901,126
2008-04-15 2008-04-11 0.180 69,268,932 -89,047 4.22% 12,446,182
2008-04-11 2008-04-09 0.179 69,357,979 -8,905 4.23% 12,384,294
2008-04-10 2008-04-08 0.184 69,366,884 -89,048 4.23% 12,775,377
2008-04-07 2008-04-02 0.179 69,455,932 +53,429 4.24% 12,401,784
2008-04-02 2008-03-31 0.189 69,402,503 -44,524 4.23% 13,093,691
2008-03-28 2008-03-26 0.185 69,447,027 +17,809 4.24% 12,868,126
2008-03-27 2008-03-25 0.176 69,429,218 -44,523 4.23% 12,241,077
2008-03-26 2008-03-20 0.175 69,473,741 -97,953 4.24% 12,170,908
2008-03-25 2008-03-19 0.186 69,571,694 -142,476 4.24% 12,969,354
2008-03-20 2008-03-18 0.177 69,714,170 -195,905 4.25% 12,369,605
2008-03-19 2008-03-17 0.168 69,910,075 -71,238 4.26% 11,776,296
2008-03-18 2008-03-14 0.181 69,981,313 -35,619 4.27% 12,652,771
2008-03-17 2008-03-13 0.193 70,016,932 +783,619 4.27% 13,524,126
2008-03-14 2008-03-12 0.210 69,233,313 +267,143 4.22% 14,538,996
2008-03-13 2008-03-11 0.213 68,966,170 +463,048 4.21% 14,715,242
2008-03-12 2008-03-10 0.216 68,503,122 +26,714 4.18% 14,770,299
2008-03-11 2008-03-07 0.200 68,476,408 +89,048 4.18% 13,687,958
2008-03-10 2008-03-06 0.194 68,387,360 +2,048,095 4.17% 13,286,165
2008-03-06 2008-03-04 0.213 66,339,265 +1,406,952 4.05% 14,154,742
2008-03-05 2008-03-03 0.220 64,932,313 +427,429 3.96% 14,292,053
2008-03-04 2008-02-29 0.180 64,504,884 +133,571 3.93% 11,590,182
2008-02-29 2008-02-27 0.164 64,371,313 +26,715 3.93% 10,554,141
2008-02-28 2008-02-26 0.163 64,344,598 -178,096 3.92% 10,477,503
2008-02-27 2008-02-25 0.170 64,522,694 +1,157,619 3.94% 10,941,255
2008-02-26 2008-02-22 0.180 63,365,075 -293,857 3.86% 11,385,382
2008-02-25 2008-02-21 0.163 63,658,932 +17,810 3.88% 10,365,853
2008-02-21 2008-02-19 0.163 63,641,122 +534,285 3.88% 10,362,953
2008-02-20 2008-02-18 0.143 63,106,837 +8,905 3.85% 9,000,317
2008-02-15 2008-02-13 0.139 63,097,932 -89,047 3.85% 8,786,471
2008-02-14 2008-02-12 0.147 63,186,979 +106,857 3.85% 9,295,582
2008-02-12 2008-02-06 0.157 63,080,122 +44,524 3.85% 9,917,410
2008-02-11 2008-02-04 0.146 63,035,598 -44,524 3.84% 9,202,523
2008-02-05 2008-02-01 0.140 63,080,122 +35,619 3.85% 8,854,830
2008-02-04 2008-01-31 0.140 63,044,503 +89,047 3.85% 8,849,830
2008-01-31 2008-01-29 0.146 62,955,456 -35,619 3.84% 9,190,823
2008-01-30 2008-01-28 0.149 62,991,075 +1,362,429 3.84% 9,408,239
2008-01-28 2008-01-24 0.163 61,628,646 +62,333 3.76% 10,035,253
2008-01-25 2008-01-23 0.168 61,566,313 +53,429 3.75% 10,370,796
2008-01-24 2008-01-22 0.174 61,512,884 +35,619 3.75% 10,707,189
2008-01-23 2008-01-21 0.202 61,477,265 +89,047 3.75% 12,426,955
2008-01-18 2008-01-16 0.197 61,388,218 -8,904 3.74% 12,064,262
2008-01-17 2008-01-15 0.217 61,397,122 +62,333 3.74% 13,307,087
2008-01-15 2008-01-11 0.234 61,334,789 -17,809 3.74% 14,326,757
2008-01-14 2008-01-10 0.232 61,352,598 -365,096 3.74% 14,262,018
2008-01-11 2008-01-09 0.206 61,717,694 +97,953 3.76% 12,683,481
2008-01-10 2008-01-08 0.193 61,619,741 -178,096 3.76% 11,902,166
2008-01-09 2008-01-07 0.197 61,797,837 -17,809 3.77% 12,144,762
2008-01-08 2008-01-04 0.200 61,815,646 +8,905 3.77% 12,356,518
2008-01-07 2008-01-03 0.194 61,806,741 -71,238 3.77% 12,007,695
2008-01-04 2008-01-02 0.202 61,877,979 +169,190 3.77% 12,507,955
2008-01-03 2007-12-31 0.208 61,708,789 +26,714 3.76% 12,820,248
2008-01-02 2007-12-27 0.210 61,682,075 -311,666 3.76% 12,953,236
2007-12-28 2007-12-24 0.213 61,993,741 -89,048 3.78% 13,227,542
2007-12-27 2007-12-20 0.208 62,082,789 -89,048 3.79% 12,897,948
2007-12-21 2007-12-19 0.202 62,171,837 -187,000 3.79% 12,567,355
2007-12-20 2007-12-18 0.199 62,358,837 -53,428 3.80% 12,395,069
2007-12-18 2007-12-14 0.218 62,412,265 -454,143 3.81% 13,597,196
2007-12-17 2007-12-13 0.225 62,866,408 +53,429 3.83% 14,119,728
2007-12-12 2007-12-10 0.225 62,812,979 -284,953 3.83% 14,107,728
2007-12-11 2007-12-07 0.230 63,097,932 +231,524 3.85% 14,526,021
2007-12-10 2007-12-06 0.229 62,866,408 +26,714 3.83% 14,402,123
2007-12-07 2007-12-05 0.230 62,839,694 +97,953 3.83% 14,466,571
2007-12-06 2007-12-04 0.230 62,741,741 -44,524 3.83% 14,444,021
2007-12-05 2007-12-03 0.220 62,786,265 -365,095 3.83% 13,819,693
2007-12-04 2007-11-30 0.226 63,151,360 +276,047 3.85% 14,254,647
2007-12-03 2007-11-29 0.225 62,875,313 +801,429 3.83% 14,121,728
2007-11-30 2007-11-28 0.258 62,073,884 +178,095 3.79% 16,032,987
2007-11-29 2007-11-27 0.258 61,895,789 -382,905 3.78% 15,986,987
2007-11-27 2007-11-23 0.241 62,278,694 +89,048 3.80% 15,036,808
2007-11-26 2007-11-22 0.253 62,189,646 -89,048 3.79% 15,713,694
2007-11-23 2007-11-21 0.275 62,278,694 -44,524 3.80% 17,134,967
2007-11-22 2007-11-20 0.277 62,323,218 +89,048 3.80% 17,287,194
2007-11-21 2007-11-19 0.286 62,234,170 +8,905 3.80% 17,821,603
2007-11-20 2007-11-16 0.286 62,225,265 +89,047 3.80% 17,819,053
2007-11-19 2007-11-15 0.298 62,136,218 +133,572 3.79% 18,491,340
2007-11-16 2007-11-14 0.298 62,002,646 +160,286 3.78% 18,451,590
2007-11-15 2007-11-13 0.309 61,842,360 +391,809 3.77% 19,098,376
2007-11-14 2007-11-12 0.286 61,450,551 +338,381 3.75% 17,597,203
2007-11-13 2007-11-09 0.309 61,112,170 -62,333 3.73% 18,872,876
2007-11-12 2007-11-08 0.320 61,174,503 -151,381 3.73% 19,579,112
2007-11-09 2007-11-07 0.320 61,325,884 +89,047 3.74% 19,627,562
2007-11-08 2007-11-06 0.337 61,236,837 +249,334 3.73% 20,630,592
2007-11-07 2007-11-05 0.309 60,987,503 +8,905 3.72% 18,834,376
2007-11-06 2007-11-02 0.337 60,978,598 -106,858 3.72% 20,543,592
2007-11-05 2007-11-01 0.337 61,085,456 -178,095 3.73% 20,579,592
2007-11-02 2007-10-31 0.343 61,263,551 -249,333 3.74% 20,983,585
2007-11-01 2007-10-30 0.337 61,512,884 +2,235,095 3.75% 20,723,592
2007-10-31 2007-10-29 0.343 59,277,789 +748,000 3.62% 20,303,435
2007-10-30 2007-10-26 0.359 58,529,789 +1,433,667 3.59% 21,033,165
2007-10-29 2007-10-25 0.348 57,096,122 +365,095 3.50% 19,876,778
2007-10-26 2007-10-24 0.337 56,731,027 +1,941,238 3.48% 19,112,592
2007-10-24 2007-10-22 0.292 54,789,789 +623,333 3.36% 15,997,446
2007-10-23 2007-10-18 0.314 54,166,456 +293,858 3.32% 17,032,019
2007-10-22 2007-10-17 0.320 53,872,598 +26,714 3.30% 17,242,112
2007-10-18 2007-10-16 0.314 53,845,884 -151,381 3.30% 16,931,219
2007-10-17 2007-10-15 0.331 53,997,265 -320,572 3.31% 17,888,399
2007-10-16 2007-10-12 0.337 54,317,837 +231,524 3.33% 18,299,592
2007-10-15 2007-10-11 0.343 54,086,313 -169,190 3.32% 18,525,285
2007-10-12 2007-10-10 0.343 54,255,503 +2,030,285 3.33% 18,583,235
2007-10-11 2007-10-09 0.371 52,225,218 +133,572 3.20% 19,354,051
2007-10-10 2007-10-08 0.365 52,091,646 +178,095 3.19% 19,012,058
2007-10-09 2007-10-05 0.393 51,913,551 +17,810 3.18% 20,404,524
2007-10-08 2007-10-04 0.376 51,895,741 -169,191 3.18% 19,523,344
2007-10-05 2007-10-03 0.399 52,064,932 -115,762 3.19% 20,756,367
2007-10-04 2007-10-02 0.416 52,180,694 +133,572 3.20% 21,681,497
2007-10-03 2007-09-28 0.438 52,047,122 -2,003,572 3.19% 22,794,969
2007-10-02 2007-09-27 0.404 54,050,694 -2,252,904 3.31% 21,851,511
2007-09-28 2007-09-25 0.404 56,303,598 -774,715 3.45% 22,762,310
2007-09-27 2007-09-24 0.427 57,078,313 -124,666 3.50% 24,357,483
2007-09-25 2007-09-21 0.449 57,202,979 -1,415,858 3.51% 25,695,456
2007-09-24 2007-09-20 0.483 58,618,837 +1,683,000 3.59% 28,306,315
2007-09-21 2007-09-19 0.505 56,935,837 +267,143 3.49% 28,772,388
2007-09-12 2007-09-10 0.483 56,668,694 -311,666 3.47% 27,364,615
2007-09-11 2007-09-07 0.466 56,980,360 +89,047 3.49% 26,555,285
2007-09-10 2007-09-06 0.466 56,891,313 +142,476 3.49% 26,513,786
2007-09-07 2007-09-05 0.477 56,748,837 -445,238 3.48% 27,084,672
2007-09-06 2007-09-04 0.466 57,194,075 +97,953 3.51% 26,654,886
2007-09-05 2007-09-03 0.472 57,096,122 +8,904 3.50% 26,929,829
2007-09-04 2007-08-31 0.505 57,087,218 -187,000 3.50% 28,848,888
2007-09-03 2007-08-30 0.477 57,274,218 +489,762 3.51% 27,335,422
2007-08-31 2007-08-29 0.466 56,784,456 -587,714 3.48% 26,463,986
2007-08-30 2007-08-28 0.489 57,372,170 +44,524 3.52% 28,026,458
2007-08-29 2007-08-27 0.517 57,327,646 +169,190 3.51% 29,614,174
2007-08-28 2007-08-24 0.460 57,158,456 -320,571 3.50% 26,317,343
2007-08-27 2007-08-23 0.455 57,479,027 +124,667 3.52% 26,142,199
2007-08-24 2007-08-22 0.455 57,354,360 +133,571 3.52% 26,085,499
2007-08-23 2007-08-21 0.432 57,220,789 -436,333 3.51% 24,739,576
2007-08-22 2007-08-20 0.404 57,657,122 +810,333 3.53% 23,309,510
2007-08-21 2007-08-17 0.365 56,846,789 -1,914,524 3.48% 20,747,558
2007-08-20 2007-08-16 0.382 58,761,313 -8,905 3.60% 22,436,138
2007-08-17 2007-08-15 0.432 58,770,218 +391,810 3.60% 25,409,477
2007-08-16 2007-08-14 0.460 58,378,408 -516,476 3.58% 26,879,042
2007-08-15 2007-08-13 0.449 58,894,884 +26,714 3.61% 26,455,456
2007-08-14 2007-08-10 0.438 58,868,170 -1,309,000 3.61% 25,782,370
2007-08-13 2007-08-09 0.460 60,177,170 +89,048 3.69% 27,707,242
2007-08-10 2007-08-08 0.444 60,088,122 +1,113,095 3.68% 26,654,063
2007-08-09 2007-08-07 0.432 58,975,027 -35,619 3.62% 25,498,026
2007-08-08 2007-08-06 0.522 59,010,646 +62,333 3.62% 30,814,918
2007-08-07 2007-08-03 0.561 58,948,313 -71,238 3.61% 33,099,320
2007-08-06 2007-08-02 0.573 59,019,551 -347,286 3.62% 33,802,106
2007-08-03 2007-08-01 0.595 59,366,837 +97,953 3.64% 35,334,379
2007-08-02 2007-07-31 0.606 59,268,884 +507,571 3.63% 35,941,665
2007-08-01 2007-07-30 0.584 58,761,313 -1,362,428 3.60% 34,314,093
2007-07-31 2007-07-27 0.573 60,123,741 +169,190 3.69% 34,434,506
2007-07-30 2007-07-26 0.595 59,954,551 +133,572 3.94% 35,684,179
2007-07-27 2007-07-25 0.584 59,820,979 +721,285 3.93% 34,932,893
2007-07-26 2007-07-24 0.595 59,099,694 +400,715 3.89% 35,175,379
2007-07-25 2007-07-23 0.618 58,698,979 -569,905 3.86% 36,255,252
2007-07-24 2007-07-20 0.629 59,268,884 +44,524 3.90% 37,272,838
2007-07-23 2007-07-19 0.618 59,224,360 -178,096 3.89% 36,579,752
2007-07-20 2007-07-18 0.629 59,402,456 -249,333 3.91% 37,356,839
2007-07-19 2007-07-17 0.595 59,651,789 -418,524 3.92% 35,503,979
2007-07-18 2007-07-16 0.584 60,070,313 +569,905 3.95% 35,078,493
2007-07-17 2007-07-13 0.606 59,500,408 +222,619 3.91% 36,082,066
2007-07-16 2007-07-12 0.606 59,277,789 +293,857 3.90% 35,947,066
2007-07-13 2007-07-11 0.629 58,983,932 +1,202,143 3.88% 37,093,639
2007-07-12 2007-07-10 0.629 57,781,789 -694,571 3.80% 36,337,638
2007-07-11 2007-07-09 0.663 58,476,360 +845,952 3.85% 38,744,497
2007-07-10 2007-07-06 0.651 57,630,408 +1,246,667 3.79% 37,536,811
2007-07-09 2007-07-05 0.674 56,383,741 -2,190,572 3.71% 37,991,184
2007-07-06 2007-07-04 0.556 58,574,313 +1,371,334 3.85% 32,560,427
2007-07-05 2007-07-03 0.584 57,202,979 +2,333,047 3.76% 33,404,093
2007-07-04 2007-06-29 0.618 54,869,932 +988,429 3.61% 33,890,252
2007-07-03 2007-06-28 0.640 53,881,503 +302,762 3.54% 34,489,925
2007-06-29 2007-06-27 0.640 53,578,741 -801,429 4.19% 34,296,125
2007-06-28 2007-06-26 0.663 54,380,170 +356,191 4.25% 36,030,498
2007-06-27 2007-06-25 0.685 54,023,979 +3,045,428 4.22% 37,007,870
2007-06-26 2007-06-22 0.719 50,978,551 3.98% 36,639,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top