History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -10,272,500
2022-01-11 2022-01-07 0.013 10,272,500 -10,000 0.11% 133,542
2020-08-13 2020-08-11 0.014 10,282,500 -300,000 0.11% 143,955
2020-08-05 2020-08-03 0.015 10,582,500 +300,000 0.11% 158,738
2020-07-16 2020-07-14 0.016 10,282,500 -150,000 0.11% 164,520
2019-09-27 2019-09-25 0.022 10,432,500 -70,000 0.11% 229,515
2019-09-25 2019-09-23 0.021 10,502,500 -400,000 0.11% 220,552
2019-09-24 2019-09-20 0.021 10,902,500 +400,000 0.12% 228,952
2019-07-26 2019-07-24 0.021 10,502,500 -60,000 0.11% 220,552
2019-06-18 2019-06-14 0.021 10,562,500 -4,980,000 0.11% 221,812
2019-05-17 2019-05-15 0.028 15,542,500 -680,000 0.17% 435,190
2019-05-16 2019-05-14 0.029 16,222,500 +680,000 0.18% 470,452
2019-05-08 2019-05-06 0.032 15,542,500 -100,000 0.17% 497,360
2019-04-16 2019-04-12 0.032 15,642,500 +100,000 0.17% 500,560
2019-04-09 2019-04-04 0.033 15,542,500 -200,000 0.17% 512,902
2019-03-28 2019-03-26 0.039 15,742,500 -100,000 0.17% 613,958
2019-03-25 2019-03-21 0.032 15,842,500 +100,000 0.17% 506,960
2019-03-18 2019-03-14 0.042 15,742,500 -1,250,000 0.17% 661,185
2019-03-15 2019-03-13 0.050 16,992,500 +1,000,000 0.18% 849,625
2019-03-13 2019-03-11 0.030 15,992,500 +700,000 0.17% 479,775
2018-11-19 2018-11-15 0.030 15,292,500 -540,000 0.17% 458,775
2018-11-01 2018-10-30 0.029 15,832,500 -40,000 0.17% 459,142
2018-10-12 2018-10-10 0.031 15,872,500 +430,000 0.17% 492,048
2018-10-04 2018-10-02 0.041 15,442,500 -10,000 0.17% 633,142
2018-08-10 2018-08-08 0.045 15,452,500 -350,000 0.17% 695,362
2018-06-11 2018-06-07 0.058 15,802,500 +350,000 0.17% 916,545
2018-05-17 2018-05-15 0.060 15,452,500 -40,000 0.17% 927,150
2018-04-27 2018-04-25 0.067 15,492,500 -100,000 0.17% 1,037,998
2018-04-24 2018-04-20 0.075 15,592,500 +1,330,000 0.17% 1,169,438
2018-04-23 2018-04-19 0.075 14,262,500 -20,000 0.15% 1,069,688
2018-04-19 2018-04-17 0.078 14,282,500 +3,600,000 0.15% 1,114,035
2018-04-18 2018-04-16 0.077 10,682,500 +200,000 0.12% 822,552
2018-03-15 2018-03-13 0.069 10,482,500 -150,000 0.11% 723,293
2018-02-08 2018-02-06 0.067 10,632,500 -420,000 0.12% 712,378
2018-01-19 2018-01-17 0.069 11,052,500 -500,000 0.12% 762,623
2018-01-10 2018-01-08 0.069 11,552,500 +500,000 0.13% 797,123
2018-01-04 2018-01-02 0.074 11,052,500 -60,000 0.12% 817,885
2018-01-03 2017-12-29 0.067 11,112,500 -450,000 0.12% 744,538
2017-12-29 2017-12-27 0.059 11,562,500 -200,000 0.13% 682,188
2017-12-22 2017-12-20 0.057 11,762,500 -110,000 0.13% 670,462
2017-12-21 2017-12-19 0.053 11,872,500 +770,000 0.13% 629,242
2017-12-15 2017-12-13 0.065 11,102,500 -800,000 0.12% 721,662
2017-12-14 2017-12-12 0.061 11,902,500 +800,000 0.13% 726,052
2017-11-23 2017-11-21 0.084 11,102,500 -122,500 0.12% 932,610
2017-11-21 2017-11-17 0.084 11,225,000 -60,000 0.12% 942,900
2017-11-10 2017-11-08 0.089 11,285,000 -600,000 0.12% 1,004,365
2017-11-08 2017-11-06 0.078 11,885,000 -1,890,000 0.13% 927,030
2017-10-23 2017-10-19 0.077 13,775,000 +300,000 0.15% 1,060,675
2017-10-19 2017-10-17 0.073 13,475,000 +740,000 0.15% 983,675
2017-10-17 2017-10-13 0.074 12,735,000 +2,515,000 0.14% 942,390
2017-10-06 2017-10-03 0.072 10,220,000 -20,000 0.19% 735,840
2017-10-03 2017-09-28 0.075 10,240,000 -120,000 0.20% 768,000
2017-09-12 2017-09-08 0.094 10,360,000 +1,134,667 0.20% 977,275
2017-08-28 2017-08-24 0.088 9,225,333 -26,715 0.20% 808,080
2017-08-15 2017-08-11 0.084 9,252,048 -44,523 0.20% 779,250
2017-07-27 2017-07-25 0.082 9,296,571 -89,048 0.20% 762,120
2017-05-19 2017-05-17 0.147 9,385,619 -89,048 0.20% 1,380,740
2017-05-02 2017-04-27 0.112 9,474,667 -267,143 0.20% 1,064,000
2017-04-25 2017-04-21 0.112 9,741,810 -44,523 0.21% 1,094,000
2017-03-31 2017-03-29 0.107 9,786,333 +267,143 0.21% 1,044,050
2017-01-26 2017-01-24 0.115 9,519,190 -133,572 0.20% 1,090,380
2016-11-08 2016-11-04 0.152 9,652,762 -17,809 0.21% 1,463,400
2016-11-01 2016-10-28 0.152 9,670,571 -17,810 0.21% 1,466,100
2016-10-31 2016-10-27 0.152 9,688,381 -1,157,619 0.21% 1,468,800
2016-10-26 2016-10-24 0.127 10,846,000 +106,857 0.23% 1,376,340
2016-10-25 2016-10-20 0.124 10,739,143 -178,095 0.23% 1,326,600
2016-10-03 2016-09-29 0.117 10,917,238 +178,095 0.23% 1,275,040
2016-09-08 2016-09-06 0.116 10,739,143 +356,191 0.23% 1,242,180
2016-09-07 2016-09-05 0.116 10,382,952 +534,285 0.22% 1,200,980
2016-07-25 2016-07-21 0.122 9,848,667 +178,096 0.21% 1,205,540
2016-05-04 2016-04-29 0.157 9,670,571 -445,239 0.21% 1,520,400
2016-05-03 2016-04-28 0.161 10,115,810 -89,047 0.22% 1,624,480
2016-04-27 2016-04-25 0.159 10,204,857 +89,047 0.22% 1,627,320
2016-04-25 2016-04-21 0.164 10,115,810 -35,619 0.22% 1,658,560
2016-04-21 2016-04-19 0.135 10,151,429 -178,095 0.22% 1,368,000
2016-04-18 2016-04-14 0.134 10,329,524 +124,667 0.22% 1,380,400
2016-04-15 2016-04-13 0.130 10,204,857 +356,190 0.22% 1,329,360
2016-04-11 2016-04-07 0.141 9,848,667 +178,096 0.21% 1,393,560
2016-03-04 2016-03-02 0.140 9,670,571 +44,523 0.21% 1,357,500
2016-03-02 2016-02-29 0.135 9,626,048 -151,381 0.21% 1,297,200
2016-03-01 2016-02-26 0.135 9,777,429 +151,381 0.21% 1,317,600
2016-02-04 2016-02-02 0.175 9,626,048 -89,047 0.21% 1,686,360
2016-01-19 2016-01-15 0.168 9,715,095 -151,381 0.21% 1,636,500
2016-01-06 2016-01-04 0.173 9,866,476 +17,809 0.21% 1,706,320
2015-12-15 2015-12-11 0.202 9,848,667 -26,714 0.21% 1,990,800
2015-11-25 2015-11-23 0.195 9,875,381 -89,048 0.21% 1,929,660
2015-10-19 2015-10-15 0.202 9,964,429 +89,048 0.21% 2,014,200
2015-10-13 2015-10-09 0.206 9,875,381 -53,429 0.21% 2,029,470
2015-09-04 2015-09-01 0.230 9,928,810 -178,095 0.21% 2,285,750
2015-08-26 2015-08-24 0.200 10,106,905 -106,857 0.22% 2,020,300
2015-08-25 2015-08-21 0.236 10,213,762 -178,095 0.22% 2,408,700
2015-08-14 2015-08-12 0.241 10,391,857 -35,619 0.22% 2,509,050
2015-08-12 2015-08-10 0.236 10,427,476 +142,476 0.22% 2,459,100
2015-07-30 2015-07-28 0.270 10,285,000 -17,810 0.22% 2,772,000
2015-07-29 2015-07-27 0.259 10,302,810 +53,429 0.22% 2,672,670
2015-07-28 2015-07-24 0.292 10,249,381 -89,048 0.22% 2,992,600
2015-07-24 2015-07-22 0.265 10,338,429 -89,047 0.22% 2,739,960
2015-07-23 2015-07-21 0.277 10,427,476 -26,714 0.22% 2,892,370
2015-07-22 2015-07-20 0.270 10,454,190 -80,143 0.22% 2,817,600
2015-07-21 2015-07-17 0.281 10,534,333 +89,047 0.23% 2,957,500
2015-07-16 2015-07-14 0.281 10,445,286 +35,619 0.22% 2,932,500
2015-07-15 2015-07-13 0.298 10,409,667 +17,810 0.22% 3,097,850
2015-07-14 2015-07-10 0.281 10,391,857 +53,428 0.22% 2,917,500
2015-07-13 2015-07-09 0.264 10,338,429 -195,904 0.22% 2,728,350
2015-07-10 2015-07-08 0.161 10,534,333 +106,857 0.23% 1,691,690
2015-07-09 2015-07-07 0.217 10,427,476 -445,238 0.22% 2,260,030
2015-07-08 2015-07-06 0.292 10,872,714 +35,619 0.23% 3,174,600
2015-07-06 2015-07-02 0.376 10,837,095 -409,619 0.23% 4,076,950
2015-07-03 2015-06-30 0.331 11,246,714 -178,096 0.24% 3,725,850
2015-07-02 2015-06-29 0.331 11,424,810 -53,428 0.24% 3,784,850
2015-06-29 2015-06-25 0.348 11,478,238 +195,905 0.25% 3,995,900
2015-06-26 2015-06-24 0.348 11,282,333 -17,810 0.24% 3,927,700
2015-06-24 2015-06-22 0.359 11,300,143 -178,095 0.24% 4,060,800
2015-06-18 2015-06-16 0.376 11,478,238 -160,286 0.25% 4,318,150
2015-06-17 2015-06-15 0.382 11,638,524 +17,810 0.25% 4,443,800
2015-06-16 2015-06-12 0.371 11,620,714 +35,619 0.25% 4,306,500
2015-06-15 2015-06-11 0.354 11,585,095 +471,952 0.25% 4,098,150
2015-06-12 2015-06-10 0.354 11,113,143 +748,000 0.24% 3,931,200
2015-06-11 2015-06-09 0.376 10,365,143 +2,172,762 0.22% 3,899,400
2015-06-10 2015-06-08 0.376 8,192,381 +106,857 0.18% 3,082,000
2015-06-08 2015-06-04 0.399 8,085,524 +881,572 0.17% 3,223,400
2015-06-05 2015-06-03 0.416 7,203,952 -338,381 0.15% 2,993,300
2015-06-02 2015-05-29 0.387 7,542,333 +89,047 0.16% 2,922,150
2015-06-01 2015-05-28 0.393 7,453,286 -89,047 0.16% 2,929,500
2015-05-29 2015-05-27 0.393 7,542,333 +35,619 0.16% 2,964,500
2015-05-28 2015-05-26 0.376 7,506,714 -427,429 0.16% 2,824,050
2015-05-27 2015-05-22 0.399 7,934,143 +498,667 0.17% 3,163,050
2015-05-26 2015-05-21 0.416 7,435,476 -178,095 0.16% 3,089,500
2015-05-22 2015-05-20 0.416 7,613,571 +178,095 0.17% 3,163,500
2015-05-21 2015-05-19 0.421 7,435,476 -17,810 0.16% 3,131,250
2015-05-20 2015-05-18 0.432 7,453,286 -374,000 0.16% 3,222,450
2015-05-19 2015-05-15 0.432 7,827,286 -338,381 0.17% 3,384,150
2015-05-18 2015-05-14 0.399 8,165,667 +53,429 0.18% 3,255,350
2015-05-15 2015-05-13 0.399 8,112,238 +71,238 0.18% 3,234,050
2015-05-14 2015-05-12 0.382 8,041,000 +391,810 0.18% 3,070,200
2015-05-13 2015-05-11 0.404 7,649,190 +89,047 0.17% 3,092,400
2015-05-12 2015-05-08 0.410 7,560,143 +124,667 0.17% 3,098,850
2015-05-11 2015-05-07 0.416 7,435,476 +142,476 0.16% 3,089,500
2015-05-08 2015-05-06 0.438 7,293,000 +26,714 0.16% 3,194,100
2015-05-07 2015-05-05 0.444 7,266,286 +35,619 0.16% 3,223,200
2015-05-06 2015-05-04 0.438 7,230,667 -142,476 0.16% 3,166,800
2015-05-05 2015-04-30 0.416 7,373,143 +276,048 0.17% 3,063,600
2015-05-04 2015-04-29 0.416 7,097,095 -178,095 0.16% 2,948,900
2015-04-29 2015-04-27 0.421 7,275,190 -204,810 0.16% 3,063,750
2015-04-27 2015-04-23 0.427 7,480,000 -284,952 0.17% 3,192,000
2015-04-24 2015-04-22 0.438 7,764,952 +169,190 0.17% 3,400,800
2015-04-23 2015-04-21 0.410 7,595,762 +62,333 0.17% 3,113,450
2015-04-22 2015-04-20 0.410 7,533,429 -329,476 0.17% 3,087,900
2015-04-21 2015-04-17 0.343 7,862,905 -356,190 0.18% 2,693,150
2015-04-20 2015-04-16 0.326 8,219,095 -44,524 0.18% 2,676,700
2015-04-15 2015-04-13 0.348 8,263,619 +8,905 0.20% 2,876,800
2015-04-14 2015-04-10 0.326 8,254,714 -178,096 0.20% 2,688,300
2015-04-10 2015-04-08 0.303 8,432,810 -632,238 0.21% 2,556,900
2015-04-09 2015-04-02 0.292 9,065,048 +97,953 0.22% 2,646,800
2015-04-08 2015-04-01 0.303 8,967,095 +178,095 0.22% 2,718,900
2015-03-30 2015-03-26 0.309 8,789,000 -8,905 0.22% 2,714,250
2015-03-27 2015-03-25 0.326 8,797,905 -71,238 0.22% 2,865,200
2015-03-26 2015-03-24 0.292 8,869,143 -480,857 0.22% 2,589,600
2015-03-25 2015-03-23 0.275 9,350,000 -26,714 0.23% 2,572,500
2015-03-24 2015-03-20 0.271 9,376,714 -89,048 0.23% 2,537,730
2015-03-23 2015-03-19 0.248 9,465,762 -178,095 0.23% 2,349,230
2015-03-20 2015-03-18 0.264 9,643,857 -569,905 0.24% 2,545,050
2015-03-19 2015-03-17 0.249 10,213,762 -106,857 0.25% 2,546,340
2015-03-18 2015-03-16 0.247 10,320,619 +124,667 0.25% 2,549,800
2015-03-17 2015-03-13 0.255 10,195,952 -106,858 0.25% 2,599,150
2015-03-16 2015-03-12 0.264 10,302,810 +160,286 0.25% 2,718,950
2015-03-11 2015-03-09 0.246 10,142,524 +178,095 0.25% 2,494,410
2015-02-27 2015-02-25 0.176 9,964,429 +17,810 0.25% 1,756,830
2015-02-23 2015-02-16 0.182 9,946,619 -17,810 0.24% 1,809,540
2015-02-16 2015-02-12 0.174 9,964,429 +71,239 0.25% 1,734,450
2015-02-12 2015-02-10 0.181 9,893,190 +97,952 0.24% 1,788,710
2015-02-10 2015-02-06 0.191 9,795,238 +124,667 0.24% 1,870,000
2015-02-09 2015-02-05 0.193 9,670,571 +80,142 0.24% 1,867,920
2015-02-06 2015-02-04 0.201 9,590,429 +17,810 0.24% 1,927,830
2015-01-28 2015-01-26 0.219 9,572,619 -26,714 0.24% 2,096,250
2015-01-16 2015-01-14 0.222 9,599,333 -151,381 0.24% 2,134,440
2015-01-12 2015-01-08 0.226 9,750,714 +151,381 0.24% 2,200,950
2014-12-22 2014-12-18 0.221 9,599,333 +53,428 0.24% 2,123,660
2014-12-19 2014-12-17 0.229 9,545,905 -89,047 0.23% 2,186,880
2014-12-11 2014-12-09 0.228 9,634,952 -231,524 0.24% 2,196,460
2014-12-10 2014-12-08 0.236 9,866,476 +17,809 0.24% 2,326,800
2014-12-09 2014-12-05 0.235 9,848,667 +8,905 0.24% 2,311,540
2014-12-08 2014-12-04 0.236 9,839,762 +8,905 0.24% 2,320,500
2014-11-28 2014-11-26 0.261 9,830,857 +8,905 0.24% 2,561,280
2014-11-27 2014-11-25 0.244 9,821,952 +195,904 0.24% 2,393,510
2014-11-26 2014-11-24 0.265 9,626,048 -26,714 0.24% 2,551,160
2014-11-25 2014-11-21 0.273 9,652,762 -17,809 0.24% 2,634,120
2014-11-17 2014-11-13 0.267 9,670,571 +71,238 0.24% 2,584,680
2014-11-14 2014-11-12 0.273 9,599,333 +53,428 0.24% 2,619,540
2014-11-13 2014-11-11 0.281 9,545,905 +178,095 0.23% 2,680,000
2014-11-12 2014-11-10 0.298 9,367,810 +400,715 0.23% 2,787,800
2014-11-11 2014-11-07 0.292 8,967,095 +552,095 0.22% 2,618,200
2014-11-10 2014-11-06 0.314 8,415,000 -35,619 0.21% 2,646,000
2014-11-07 2014-11-05 0.270 8,450,619 +8,905 0.21% 2,277,600
2014-11-06 2014-11-04 0.268 8,441,714 +8,904 0.21% 2,265,720
2014-10-31 2014-10-29 0.270 8,432,810 -53,428 0.21% 2,272,800
2014-10-30 2014-10-28 0.270 8,486,238 +62,333 0.21% 2,287,200
2014-10-29 2014-10-27 0.274 8,423,905 +62,334 0.21% 2,308,240
2014-10-28 2014-10-24 0.276 8,361,571 +115,761 0.21% 2,309,940
2014-10-27 2014-10-23 0.286 8,245,810 -89,047 0.20% 2,361,300
2014-10-24 2014-10-22 0.298 8,334,857 +35,619 0.21% 2,480,400
2014-10-23 2014-10-21 0.281 8,299,238 +89,048 0.20% 2,330,000
2014-10-22 2014-10-20 0.309 8,210,190 +8,904 0.20% 2,535,500
2014-10-20 2014-10-16 0.320 8,201,286 +17,810 0.20% 2,624,850
2014-10-13 2014-10-09 0.326 8,183,476 +89,047 0.20% 2,665,100
2014-10-10 2014-10-08 0.331 8,094,429 +17,810 0.20% 2,681,550
2014-10-08 2014-10-06 0.337 8,076,619 -160,286 0.20% 2,721,000
2014-10-06 2014-09-30 0.314 8,236,905 +89,048 0.20% 2,590,000
2014-09-30 2014-09-26 0.337 8,147,857 +8,905 0.20% 2,745,000
2014-09-29 2014-09-25 0.343 8,138,952 +89,047 0.20% 2,787,700
2014-09-26 2014-09-24 0.331 8,049,905 -382,905 0.20% 2,666,800
2014-09-25 2014-09-23 0.359 8,432,810 +89,048 0.21% 3,030,400
2014-09-24 2014-09-22 0.348 8,343,762 +17,810 0.21% 2,904,700
2014-09-16 2014-09-12 0.359 8,325,952 -258,238 0.20% 2,992,000
2014-09-15 2014-09-11 0.371 8,584,190 +124,666 0.21% 3,181,200
2014-09-12 2014-09-10 0.382 8,459,524 -178,095 0.21% 3,230,000
2014-09-08 2014-09-04 0.387 8,637,619 +347,286 0.21% 3,346,500
2014-09-05 2014-09-03 0.382 8,290,333 +178,095 0.20% 3,165,400
2014-09-04 2014-09-02 0.387 8,112,238 +1,576,143 0.20% 3,142,950
2014-09-03 2014-09-01 0.382 6,536,095 +249,333 0.16% 2,495,600
2014-09-02 2014-08-29 0.348 6,286,762 +89,048 0.15% 2,188,600
2014-09-01 2014-08-28 0.354 6,197,714 -44,524 0.15% 2,192,400
2014-08-28 2014-08-26 0.354 6,242,238 +106,857 0.15% 2,208,150
2014-08-27 2014-08-25 0.399 6,135,381 +178,095 0.15% 2,445,950
2014-08-26 2014-08-22 0.399 5,957,286 +44,524 0.15% 2,374,950
2014-08-25 2014-08-21 0.393 5,912,762 +44,524 0.15% 2,324,000
2014-08-22 2014-08-20 0.399 5,868,238 +445,238 0.14% 2,339,450
2014-08-21 2014-08-19 0.404 5,423,000 +89,048 0.13% 2,192,400
2014-08-18 2014-08-14 0.421 5,333,952 -53,429 0.13% 2,246,250
2014-08-15 2014-08-13 0.432 5,387,381 +222,619 0.13% 2,329,250
2014-08-12 2014-08-08 0.416 5,164,762 +17,810 0.13% 2,146,000
2014-08-01 2014-07-30 0.421 5,146,952 +89,047 0.13% 2,167,500
2014-07-29 2014-07-25 0.432 5,057,905 +26,715 0.14% 2,186,800
2014-07-24 2014-07-22 0.421 5,031,190 +35,619 0.14% 2,118,750
2014-07-15 2014-07-11 0.410 4,995,571 +89,047 0.14% 2,047,650
2014-07-08 2014-07-04 0.466 4,906,524 -178,095 0.13% 2,286,650
2014-07-04 2014-07-02 0.449 5,084,619 +62,333 0.14% 2,284,000
2014-07-02 2014-06-27 0.466 5,022,286 -44,524 0.14% 2,340,600
2014-06-30 2014-06-26 0.472 5,066,810 +89,048 0.14% 2,389,800
2014-06-25 2014-06-23 0.460 4,977,762 -89,048 0.14% 2,291,900
2014-06-23 2014-06-19 0.489 5,066,810 +44,524 0.14% 2,475,150
2014-06-20 2014-06-18 0.511 5,022,286 -133,571 0.14% 2,566,200
2014-06-17 2014-06-13 0.511 5,155,857 -35,619 0.14% 2,634,450
2014-06-11 2014-06-09 0.505 5,191,476 -89,048 0.14% 2,623,500
2014-06-05 2014-06-03 0.511 5,280,524 +35,619 0.14% 2,698,150
2014-06-04 2014-05-30 0.528 5,244,905 -89,047 0.14% 2,768,300
2014-06-03 2014-05-29 0.505 5,333,952 -8,905 0.14% 2,695,500
2014-05-28 2014-05-26 0.584 5,342,857 +178,095 0.14% 3,120,000
2014-05-26 2014-05-22 0.606 5,164,762 +44,524 0.14% 3,132,000
2014-05-22 2014-05-20 0.539 5,120,238 -80,143 0.14% 2,760,000
2014-05-21 2014-05-19 0.545 5,200,381 -160,286 0.14% 2,832,400
2014-05-19 2014-05-15 0.561 5,360,667 +89,048 0.15% 3,010,000
2014-05-16 2014-05-14 0.561 5,271,619 +17,809 0.14% 2,960,000
2014-05-14 2014-05-12 0.494 5,253,810 +115,762 0.14% 2,596,000
2014-04-28 2014-04-24 0.444 5,138,048 +187,000 0.14% 2,279,150
2014-04-25 2014-04-23 0.455 4,951,048 -489,762 0.13% 2,251,800
2014-04-24 2014-04-22 0.444 5,440,810 -89,047 0.15% 2,413,450
2014-04-01 2014-03-28 0.416 5,529,857 +489,762 0.15% 2,297,700
2014-03-28 2014-03-26 0.421 5,040,095 +89,047 0.14% 2,122,500
2014-03-27 2014-03-25 0.427 4,951,048 -151,381 0.13% 2,112,800
2014-03-14 2014-03-12 0.444 5,102,429 -53,428 0.14% 2,263,350
2014-03-13 2014-03-11 0.444 5,155,857 -890,476 0.14% 2,287,050
2014-03-11 2014-03-07 0.438 6,046,333 -5,823,715 0.16% 2,648,100
2014-03-06 2014-03-04 0.455 11,870,048 +89,048 0.32% 5,398,650
2014-02-28 2014-02-26 0.438 11,781,000 +53,429 0.32% 5,159,700
2014-02-18 2014-02-14 0.489 11,727,571 -356,191 0.32% 5,728,950
2014-02-04 2014-01-28 0.489 12,083,762 -17,809 0.33% 5,902,950
2014-01-29 2014-01-27 0.444 12,101,571 +774,714 0.33% 5,368,050
2014-01-27 2014-01-23 0.444 11,326,857 +356,190 0.59% 5,024,400
2014-01-20 2014-01-16 0.511 10,970,667 +890,477 0.58% 5,605,600
2014-01-17 2014-01-15 0.517 10,080,190 +5,049,000 0.53% 5,207,200
2014-01-15 2014-01-13 0.489 5,031,190 -124,667 0.26% 2,457,750
2014-01-14 2014-01-10 0.505 5,155,857 -187,000 0.27% 2,605,500
2014-01-13 2014-01-09 0.517 5,342,857 +178,095 0.28% 2,760,000
2014-01-10 2014-01-08 0.455 5,164,762 +89,048 0.27% 2,349,000
2014-01-09 2014-01-07 0.472 5,075,714 -445,238 0.27% 2,394,000
2014-01-08 2014-01-06 0.489 5,520,952 +89,047 0.29% 2,697,000
2014-01-07 2014-01-03 0.460 5,431,905 -1,104,190 0.29% 2,501,000
2014-01-06 2014-01-02 0.399 6,536,095 -187,000 0.34% 2,605,700
2014-01-03 2013-12-31 0.331 6,723,095 +178,095 0.35% 2,227,250
2014-01-02 2013-12-27 0.326 6,545,000 -320,571 0.34% 2,131,500
2013-12-23 2013-12-19 0.331 6,865,571 +240,428 0.36% 2,274,450
2013-12-20 2013-12-18 0.314 6,625,143 -89,047 0.35% 2,083,200
2013-12-19 2013-12-17 0.314 6,714,190 -71,239 0.35% 2,111,200
2013-12-16 2013-12-12 0.281 6,785,429 +89,048 0.36% 1,905,000
2013-12-10 2013-12-06 0.309 6,696,381 -445,238 0.35% 2,068,000
2013-12-04 2013-12-02 0.337 7,141,619 -89,048 0.38% 2,406,000
2013-12-03 2013-11-29 0.337 7,230,667 -240,428 0.38% 2,436,000
2013-11-28 2013-11-26 0.286 7,471,095 -17,810 0.39% 2,139,450
2013-11-27 2013-11-25 0.314 7,488,905 +801,429 0.39% 2,354,800
2013-11-26 2013-11-22 0.303 6,687,476 -365,095 0.35% 2,027,700
2013-11-14 2013-11-12 0.236 7,052,571 -89,048 0.37% 1,663,200
2013-11-13 2013-11-11 0.247 7,141,619 +267,143 0.38% 1,764,400
2013-11-06 2013-11-04 0.247 6,874,476 +8,905 0.36% 1,698,400
2013-11-05 2013-11-01 0.270 6,865,571 -133,572 0.36% 1,850,400
2013-11-04 2013-10-31 0.281 6,999,143 +587,714 0.37% 1,965,000
2013-11-01 2013-10-30 0.214 6,411,429 -8,904 0.34% 1,375,200
2013-10-30 2013-10-28 0.191 6,420,333 -106,857 0.34% 1,225,700
2013-10-25 2013-10-23 0.201 6,527,190 +17,809 0.34% 1,312,070
2013-09-23 2013-09-18 0.127 6,509,381 -311,667 0.34% 826,030
2013-08-28 2013-08-26 0.136 6,821,048 +311,667 0.36% 926,860
2013-03-04 2013-02-28 0.213 6,509,381 -44,524 0.34% 1,388,900
2013-02-20 2013-02-18 0.201 6,553,905 +17,810 0.34% 1,317,440
2013-02-07 2013-02-05 0.200 6,536,095 +329,476 0.34% 1,306,520
2013-02-06 2013-02-04 0.197 6,206,619 -26,714 0.33% 1,219,750
2013-01-11 2013-01-09 0.212 6,233,333 -44,524 0.33% 1,323,000
2012-12-28 2012-12-24 0.213 6,277,857 +178,095 0.33% 1,339,500
2012-11-23 2012-11-21 0.180 6,099,762 -124,667 0.32% 1,096,000
2012-10-08 2012-10-04 0.199 6,224,429 -89,047 0.33% 1,237,230
2012-09-26 2012-09-24 0.223 6,313,476 +44,524 0.33% 1,410,910
2012-09-25 2012-09-21 0.213 6,268,952 -133,572 0.33% 1,337,600
2012-04-26 2012-04-24 0.129 6,402,524 -26,714 0.34% 826,850
2012-04-03 2012-03-30 0.140 6,429,238 +178,095 0.34% 902,500
2012-02-24 2012-02-22 0.134 6,251,143 -391,809 0.33% 835,380
2011-11-30 2011-11-28 0.141 6,642,952 +347,285 0.35% 939,960
2011-11-11 2011-11-09 0.157 6,295,667 -17,809 0.33% 989,800
2011-09-28 2011-09-26 0.126 6,313,476 -329,476 0.33% 794,080
2011-09-22 2011-09-20 0.152 6,642,952 -391,810 0.35% 1,007,100
2011-08-16 2011-08-12 0.186 7,034,762 -115,762 0.37% 1,311,400
2011-08-15 2011-08-11 0.168 7,150,524 -320,571 0.38% 1,204,500
2011-08-11 2011-08-09 0.155 7,471,095 +320,571 0.39% 1,157,820
2011-08-09 2011-08-05 0.183 7,150,524 +267,143 0.38% 1,308,890
2011-07-19 2011-07-15 0.225 6,883,381 -391,809 0.36% 1,546,000
2011-07-13 2011-07-11 0.225 7,275,190 +195,904 0.38% 1,634,000
2011-06-23 2011-06-21 0.230 7,079,286 -17,809 0.37% 1,629,750
2011-05-26 2011-05-24 0.238 7,097,095 +133,571 0.37% 1,689,640
2011-05-23 2011-05-19 0.250 6,963,524 +89,048 0.37% 1,743,860
2011-05-20 2011-05-18 0.236 6,874,476 +284,952 0.36% 1,621,200
2011-05-06 2011-05-04 0.237 6,589,524 -17,809 0.35% 1,561,400
2011-02-28 2011-02-24 0.225 6,607,333 +311,666 0.35% 1,484,000
2011-02-14 2011-02-10 0.247 6,295,667 -445,238 0.33% 1,555,400
2011-02-10 2011-02-08 0.236 6,740,905 -44,524 0.35% 1,589,700
2011-02-07 2011-01-31 0.247 6,785,429 +89,048 0.36% 1,676,400
2011-01-24 2011-01-20 0.237 6,696,381 +106,857 0.35% 1,586,720
2011-01-20 2011-01-18 0.245 6,589,524 +89,048 0.35% 1,613,200
2011-01-18 2011-01-14 0.252 6,500,476 +44,524 0.34% 1,635,200
2011-01-07 2011-01-05 0.258 6,455,952 +26,714 0.34% 1,667,500
2011-01-06 2011-01-04 0.261 6,429,238 -53,429 0.34% 1,675,040
2011-01-05 2011-01-03 0.263 6,482,667 +80,143 0.34% 1,703,520
2010-12-28 2010-12-22 0.257 6,402,524 -8,905 0.34% 1,646,510
2010-12-22 2010-12-20 0.266 6,411,429 +89,048 0.34% 1,706,400
2010-12-15 2010-12-13 0.286 6,322,381 +89,048 0.33% 1,810,500
2010-12-08 2010-12-06 0.292 6,233,333 +89,047 0.33% 1,820,000
2010-12-07 2010-12-03 0.303 6,144,286 +169,191 0.32% 1,863,000
2010-12-03 2010-12-01 0.320 5,975,095 +62,333 0.31% 1,912,350
2010-12-02 2010-11-30 0.309 5,912,762 +329,476 0.31% 1,826,000
2010-11-30 2010-11-26 0.326 5,583,286 -35,619 0.29% 1,818,300
2010-11-29 2010-11-25 0.320 5,618,905 +80,143 0.30% 1,798,350
2010-11-25 2010-11-23 0.326 5,538,762 -178,095 0.29% 1,803,800
2010-11-24 2010-11-22 0.326 5,716,857 -89,048 0.30% 1,861,800
2010-11-19 2010-11-17 0.331 5,805,905 -409,619 0.30% 1,923,400
2010-11-18 2010-11-16 0.343 6,215,524 +356,191 0.33% 2,128,900
2010-11-17 2010-11-15 0.314 5,859,333 +89,047 0.31% 1,842,400
2010-11-16 2010-11-12 0.326 5,770,286 +178,096 0.30% 1,879,200
2010-11-11 2010-11-09 0.337 5,592,190 +44,523 0.29% 1,884,000
2010-11-10 2010-11-08 0.343 5,547,667 +44,524 0.29% 1,900,150
2010-11-08 2010-11-04 0.354 5,503,143 +8,905 0.29% 1,946,700
2010-11-02 2010-10-29 0.343 5,494,238 -89,048 0.29% 1,881,850
2010-10-28 2010-10-26 0.393 5,583,286 +418,524 0.29% 2,194,500
2010-10-27 2010-10-25 0.404 5,164,762 +178,095 0.27% 2,088,000
2010-10-26 2010-10-22 0.359 4,986,667 -71,238 0.26% 1,792,000
2010-10-25 2010-10-21 0.343 5,057,905 +284,953 0.27% 1,732,400
2010-10-19 2010-10-15 0.337 4,772,952 -347,286 0.25% 1,608,000
2010-10-18 2010-10-14 0.331 5,120,238 +17,809 0.27% 1,696,250
2010-10-15 2010-10-13 0.320 5,102,429 +222,619 0.27% 1,633,050
2010-10-14 2010-10-12 0.320 4,879,810 +89,048 0.26% 1,561,800
2010-10-12 2010-10-08 0.331 4,790,762 -356,190 0.25% 1,587,100
2010-10-11 2010-10-07 0.331 5,146,952 -267,143 0.27% 1,705,100
2010-10-08 2010-10-06 0.331 5,414,095 -178,095 0.28% 1,793,600
2010-10-07 2010-10-05 0.314 5,592,190 +89,047 0.29% 1,758,400
2010-10-06 2010-10-04 0.320 5,503,143 +106,857 0.29% 1,761,300
2010-09-24 2010-09-21 0.326 5,396,286 +160,286 0.28% 1,757,400
2010-09-22 2010-09-20 0.326 5,236,000 -204,810 0.28% 1,705,200
2010-09-14 2010-09-10 0.354 5,440,810 -195,904 0.29% 1,924,650
2010-09-08 2010-09-06 0.320 5,636,714 +89,047 0.30% 1,804,050
2010-09-06 2010-09-02 0.320 5,547,667 -62,333 0.29% 1,775,550
2010-08-30 2010-08-26 0.326 5,610,000 +89,048 0.29% 1,827,000
2010-08-26 2010-08-24 0.314 5,520,952 -17,810 0.29% 1,736,000
2010-08-25 2010-08-23 0.326 5,538,762 +89,048 0.29% 1,803,800
2010-08-24 2010-08-20 0.331 5,449,714 +534,285 0.29% 1,805,400
2010-08-19 2010-08-17 0.314 4,915,429 +89,048 0.26% 1,545,600
2010-08-18 2010-08-16 0.337 4,826,381 +62,333 0.25% 1,626,000
2010-08-09 2010-08-05 0.354 4,764,048 +89,048 0.25% 1,685,250
2010-08-05 2010-08-03 0.348 4,675,000 +62,333 0.25% 1,627,500
2010-08-02 2010-07-29 0.376 4,612,667 +89,048 0.24% 1,735,300
2010-07-29 2010-07-27 0.371 4,523,619 +89,048 0.24% 1,676,400
2010-07-26 2010-07-22 0.376 4,434,571 +89,047 0.23% 1,668,300
2010-07-23 2010-07-21 0.371 4,345,524 +44,524 0.23% 1,610,400
2010-07-21 2010-07-19 0.354 4,301,000 +26,714 0.23% 1,521,450
2010-07-12 2010-07-08 0.371 4,274,286 +17,810 0.22% 1,584,000
2010-07-07 2010-07-05 0.376 4,256,476 +89,047 0.22% 1,601,300
2010-07-05 2010-06-30 0.438 4,167,429 +178,096 0.22% 1,825,200
2010-06-25 2010-06-23 0.489 3,989,333 +17,809 0.21% 1,948,800
2010-06-24 2010-06-22 0.517 3,971,524 +151,381 0.21% 2,051,600
2010-06-23 2010-06-21 0.561 3,820,143 +222,619 0.20% 2,145,000
2010-06-17 2010-06-14 0.629 3,597,524 +534,286 0.22% 2,262,400
2010-06-15 2010-06-11 0.640 3,063,238 +1,282,286 0.19% 1,960,800
2010-06-04 2010-06-02 0.629 1,780,952 -17,810 0.11% 1,120,000
2010-06-03 2010-06-01 0.618 1,798,762 +8,905 0.11% 1,111,000
2010-06-01 2010-05-28 0.640 1,789,857 -44,524 0.11% 1,145,700
2010-05-31 2010-05-27 0.618 1,834,381 -44,524 0.11% 1,133,000
2010-05-27 2010-05-25 0.618 1,878,905 -89,047 0.11% 1,160,500
2010-05-25 2010-05-20 0.595 1,967,952 -44,524 0.12% 1,171,300
2010-05-18 2010-05-14 0.685 2,012,476 +17,809 0.12% 1,378,600
2010-05-14 2010-05-12 0.663 1,994,667 +53,429 0.12% 1,321,600
2010-05-13 2010-05-11 0.674 1,941,238 +151,381 0.12% 1,308,000
2010-05-11 2010-05-07 0.584 1,789,857 +62,333 0.11% 1,045,200
2010-05-07 2010-05-05 0.651 1,727,524 +89,048 0.11% 1,125,200
2010-04-30 2010-04-28 0.730 1,638,476 -17,810 0.10% 1,196,000
2010-04-29 2010-04-27 0.741 1,656,286 -44,524 0.10% 1,227,600
2010-04-28 2010-04-26 0.741 1,700,810 +44,524 0.10% 1,260,600
2010-04-26 2010-04-22 0.707 1,656,286 +17,810 0.10% 1,171,800
2010-04-23 2010-04-21 0.707 1,638,476 +133,571 0.10% 1,159,200
2010-04-22 2010-04-20 0.707 1,504,905 +26,715 0.09% 1,064,700
2010-04-19 2010-04-15 0.752 1,478,190 -26,715 0.09% 1,112,200
2010-04-16 2010-04-14 0.719 1,504,905 +17,810 0.09% 1,081,600
2010-04-13 2010-04-09 0.764 1,487,095 -35,619 0.09% 1,135,600
2010-04-08 2010-04-01 0.719 1,522,714 -8,905 0.09% 1,094,400
2010-03-30 2010-03-26 0.775 1,531,619 -53,429 0.09% 1,186,800
2010-03-26 2010-03-24 0.786 1,585,048 +44,524 0.10% 1,246,000
2010-03-25 2010-03-23 0.764 1,540,524 -35,619 0.09% 1,176,400
2010-03-24 2010-03-22 0.831 1,576,143 +17,810 0.10% 1,309,800
2010-03-23 2010-03-19 0.730 1,558,333 +89,047 0.09% 1,137,500
2010-03-22 2010-03-18 0.752 1,469,286 +44,524 0.09% 1,105,500
2010-03-19 2010-03-17 0.797 1,424,762 +213,714 0.09% 1,136,000
2010-03-18 2010-03-16 0.887 1,211,048 +8,905 0.07% 1,074,400
2010-03-17 2010-03-15 0.943 1,202,143 +8,905 0.07% 1,134,000
2010-03-16 2010-03-12 0.977 1,193,238 -489,762 0.07% 1,165,800
2010-03-12 2010-03-10 0.977 1,683,000 -160,286 0.10% 1,644,300
2010-03-10 2010-03-08 0.955 1,843,286 +35,619 0.11% 1,759,500
2010-03-09 2010-03-05 0.932 1,807,667 -17,809 0.11% 1,684,900
2010-03-08 2010-03-04 0.988 1,825,476 -71,238 0.11% 1,804,000
2010-03-05 2010-03-03 0.977 1,896,714 +124,666 0.12% 1,853,100
2010-03-04 2010-03-02 1.011 1,772,048 -293,857 0.11% 1,791,000
2010-03-03 2010-03-01 0.921 2,065,905 -89,047 0.13% 1,902,400
2010-03-02 2010-02-26 0.719 2,154,952 -17,810 0.13% 1,548,800
2010-02-22 2010-02-18 0.764 2,172,762 -356,190 0.13% 1,659,200
2010-02-19 2010-02-17 0.775 2,528,952 -71,238 0.15% 1,959,600
2010-02-12 2010-02-10 0.707 2,600,190 -267,143 0.16% 1,839,600
2010-02-10 2010-02-08 0.651 2,867,333 +71,238 0.17% 1,867,600
2010-02-08 2010-02-04 0.595 2,796,095 -53,429 0.17% 1,664,200
2010-02-02 2010-01-29 0.618 2,849,524 -17,809 0.17% 1,760,000
2010-01-28 2010-01-26 0.606 2,867,333 -53,429 0.17% 1,738,800
2010-01-27 2010-01-25 0.651 2,920,762 -569,905 0.18% 1,902,400
2010-01-26 2010-01-22 0.674 3,490,667 -783,619 0.21% 2,352,000
2010-01-25 2010-01-21 0.561 4,274,286 -26,714 0.26% 2,400,000
2010-01-22 2010-01-20 0.561 4,301,000 -89,048 0.26% 2,415,000
2010-01-21 2010-01-19 0.556 4,390,048 -106,857 0.27% 2,440,350
2010-01-20 2010-01-18 0.573 4,496,905 -89,047 0.27% 2,575,500
2010-01-19 2010-01-15 0.539 4,585,952 -71,238 0.28% 2,472,000
2010-01-11 2010-01-07 0.460 4,657,190 -35,620 0.28% 2,144,300
2009-12-22 2009-12-18 0.449 4,692,810 +53,429 0.29% 2,108,000
2009-12-17 2009-12-15 0.505 4,639,381 +142,476 0.28% 2,344,500
2009-12-16 2009-12-14 0.511 4,496,905 +44,524 0.27% 2,297,750
2009-12-15 2009-12-11 0.517 4,452,381 +17,810 0.27% 2,300,000
2009-12-14 2009-12-10 0.545 4,434,571 +53,428 0.27% 2,415,300
2009-12-11 2009-12-09 0.561 4,381,143 +356,191 0.27% 2,460,000
2009-12-10 2009-12-08 0.584 4,024,952 -35,619 0.25% 2,350,400
2009-12-09 2009-12-07 0.595 4,060,571 -17,810 0.25% 2,416,800
2009-12-08 2009-12-04 0.573 4,078,381 -178,095 0.25% 2,335,800
2009-12-07 2009-12-03 0.539 4,256,476 -169,191 0.26% 2,294,400
2009-12-04 2009-12-02 0.556 4,425,667 -213,714 0.27% 2,460,150
2009-12-03 2009-12-01 0.545 4,639,381 -133,571 0.28% 2,526,850
2009-12-02 2009-11-30 0.500 4,772,952 +115,762 0.29% 2,385,200
2009-11-30 2009-11-26 0.477 4,657,190 +267,142 0.28% 2,222,750
2009-11-27 2009-11-25 0.505 4,390,048 +89,048 0.27% 2,218,500
2009-11-25 2009-11-23 0.466 4,301,000 +62,333 0.26% 2,004,450
2009-11-24 2009-11-20 0.500 4,238,667 -133,571 0.26% 2,118,200
2009-11-23 2009-11-19 0.472 4,372,238 +17,809 0.27% 2,062,200
2009-11-20 2009-11-18 0.472 4,354,429 +80,143 0.27% 2,053,800
2009-11-10 2009-11-06 0.410 4,274,286 +26,715 0.26% 1,752,000
2009-10-29 2009-10-27 0.382 4,247,571 +89,047 0.26% 1,621,800
2009-10-19 2009-10-15 0.416 4,158,524 -53,428 0.25% 1,727,900
2009-10-14 2009-10-12 0.404 4,211,952 -89,048 0.26% 1,702,800
2009-09-28 2009-09-24 0.393 4,301,000 -44,524 0.26% 1,690,500
2009-09-23 2009-09-21 0.416 4,345,524 +178,095 0.26% 1,805,600
2009-09-22 2009-09-18 0.427 4,167,429 +89,048 0.25% 1,778,400
2009-09-08 2009-09-04 0.438 4,078,381 +35,619 0.25% 1,786,200
2009-09-07 2009-09-03 0.449 4,042,762 -89,048 0.25% 1,816,000
2009-09-04 2009-09-02 0.432 4,131,810 -35,619 0.25% 1,786,400
2009-08-28 2009-08-26 0.500 4,167,429 -89,047 0.25% 2,082,600
2009-08-27 2009-08-25 0.421 4,256,476 -89,048 0.26% 1,792,500
2009-08-21 2009-08-19 0.354 4,345,524 +89,048 0.26% 1,537,200
2009-08-14 2009-08-12 0.393 4,256,476 +89,047 0.26% 1,673,000
2009-08-11 2009-08-07 0.371 4,167,429 +62,334 0.25% 1,544,400
2009-08-07 2009-08-05 0.421 4,105,095 -267,143 0.25% 1,728,750
2009-07-27 2009-07-23 0.517 4,372,238 -258,238 0.27% 2,258,600
2009-07-24 2009-07-22 0.494 4,630,476 -44,524 0.28% 2,288,000
2009-07-22 2009-07-20 0.477 4,675,000 +89,048 0.29% 2,231,250
2009-07-17 2009-07-15 0.561 4,585,952 -35,619 0.28% 2,575,000
2009-07-16 2009-07-14 0.573 4,621,571 -1,068,572 0.28% 2,646,900
2009-07-15 2009-07-13 0.533 5,690,143 -267,143 0.35% 3,035,250
2009-07-14 2009-07-10 0.539 5,957,286 +44,524 0.36% 3,211,200
2009-07-08 2009-07-06 0.517 5,912,762 -35,619 0.36% 3,054,400
2009-06-16 2009-06-12 0.331 5,948,381 +17,810 0.36% 1,970,600
2009-06-12 2009-06-10 0.371 5,930,571 -320,572 0.36% 2,197,800
2009-06-11 2009-06-09 0.359 6,251,143 -44,524 0.38% 2,246,400
2009-06-10 2009-06-08 0.309 6,295,667 +44,524 0.38% 1,944,250
2009-06-01 2009-05-27 0.191 6,251,143 -89,047 0.38% 1,193,400
2009-05-13 2009-05-11 0.174 6,340,190 -106,858 0.39% 1,103,600
2009-05-12 2009-05-08 0.168 6,447,048 -53,428 0.39% 1,086,000
2009-04-27 2009-04-23 0.101 6,500,476 -124,667 0.40% 657,000
2009-03-30 2009-03-26 0.097 6,625,143 +160,286 0.40% 639,840
2009-03-18 2009-03-16 0.095 6,464,857 -17,810 0.39% 617,100
2009-02-09 2009-02-05 0.079 6,482,667 +17,810 0.40% 509,600
2008-09-19 2008-09-17 0.180 6,464,857 -53,429 0.39% 1,161,600
2008-09-08 2008-09-04 0.202 6,518,286 -8,904 0.40% 1,317,600
2008-09-02 2008-08-29 0.191 6,527,190 -8,905 0.40% 1,246,100
2008-07-30 2008-07-28 0.214 6,536,095 -89,048 0.40% 1,401,940
2008-07-04 2008-07-02 0.236 6,625,143 -71,238 0.40% 1,562,400
2008-06-16 2008-06-12 0.214 6,696,381 -35,619 0.41% 1,436,320
2008-05-20 2008-05-16 0.281 6,732,000 +124,667 0.41% 1,890,000
2008-05-19 2008-05-15 0.281 6,607,333 -44,524 0.40% 1,855,000
2008-05-16 2008-05-14 0.247 6,651,857 -17,810 0.41% 1,643,400
2008-03-14 2008-03-12 0.210 6,669,667 +62,334 0.41% 1,400,630
2008-03-10 2008-03-06 0.194 6,607,333 +169,190 0.40% 1,283,660
2008-03-06 2008-03-04 0.213 6,438,143 +89,048 0.39% 1,373,700
2008-02-04 2008-01-31 0.140 6,349,095 +89,047 0.39% 891,250
2008-01-25 2008-01-23 0.168 6,260,048 -8,904 0.38% 1,054,500
2008-01-14 2008-01-10 0.232 6,268,952 -89,048 0.38% 1,457,280
2008-01-09 2008-01-07 0.197 6,358,000 -26,714 0.39% 1,249,500
2007-12-27 2007-12-20 0.208 6,384,714 +17,809 0.39% 1,326,450
2007-12-11 2007-12-07 0.230 6,366,905 -62,333 0.39% 1,465,750
2007-12-05 2007-12-03 0.220 6,429,238 +89,048 0.39% 1,415,120
2007-12-03 2007-11-29 0.225 6,340,190 +8,904 0.39% 1,424,000
2007-11-23 2007-11-21 0.275 6,331,286 -26,714 0.39% 1,741,950
2007-11-09 2007-11-07 0.320 6,358,000 -8,905 0.39% 2,034,900
2007-11-05 2007-11-01 0.337 6,366,905 +17,810 0.39% 2,145,000
2007-11-01 2007-10-30 0.337 6,349,095 -35,619 0.39% 2,139,000
2007-10-31 2007-10-29 0.343 6,384,714 +89,047 0.39% 2,186,850
2007-10-29 2007-10-25 0.348 6,295,667 -258,238 0.39% 2,191,700
2007-10-26 2007-10-24 0.337 6,553,905 +267,143 0.40% 2,208,000
2007-10-25 2007-10-23 0.326 6,286,762 +35,619 0.39% 2,047,400
2007-10-18 2007-10-16 0.314 6,251,143 +178,095 0.38% 1,965,600
2007-10-17 2007-10-15 0.331 6,073,048 -89,047 0.37% 2,011,900
2007-10-16 2007-10-12 0.337 6,162,095 -213,715 0.38% 2,076,000
2007-10-15 2007-10-11 0.343 6,375,810 -89,047 0.39% 2,183,800
2007-10-12 2007-10-10 0.343 6,464,857 +204,809 0.40% 2,214,300
2007-10-10 2007-10-08 0.365 6,260,048 +8,905 0.38% 2,284,750
2007-10-09 2007-10-05 0.393 6,251,143 +8,905 0.38% 2,457,000
2007-10-08 2007-10-04 0.376 6,242,238 +178,095 0.38% 2,348,350
2007-10-05 2007-10-03 0.399 6,064,143 +44,524 0.37% 2,417,550
2007-10-03 2007-09-28 0.438 6,019,619 +44,524 0.37% 2,636,400
2007-10-02 2007-09-27 0.404 5,975,095 +44,524 0.37% 2,415,600
2007-09-27 2007-09-24 0.427 5,930,571 -169,191 0.36% 2,530,800
2007-09-21 2007-09-19 0.505 6,099,762 -498,667 0.37% 3,082,500
2007-09-04 2007-08-31 0.505 6,598,429 -8,904 0.40% 3,334,500
2007-08-31 2007-08-29 0.466 6,607,333 -89,048 0.41% 3,079,300
2007-08-27 2007-08-23 0.455 6,696,381 +89,048 0.41% 3,045,600
2007-08-21 2007-08-17 0.365 6,607,333 +463,047 0.41% 2,411,500
2007-08-16 2007-08-14 0.460 6,144,286 -8,904 0.38% 2,829,000
2007-08-14 2007-08-10 0.438 6,153,190 +267,142 0.38% 2,694,900
2007-08-13 2007-08-09 0.460 5,886,048 -17,809 0.36% 2,710,100
2007-08-10 2007-08-08 0.444 5,903,857 +204,809 0.36% 2,618,850
2007-08-09 2007-08-07 0.432 5,699,048 +712,381 0.35% 2,464,000
2007-08-08 2007-08-06 0.522 4,986,667 +178,096 0.31% 2,604,000
2007-08-07 2007-08-03 0.561 4,808,571 +17,809 0.29% 2,700,000
2007-08-06 2007-08-02 0.573 4,790,762 -17,809 0.29% 2,743,800
2007-08-03 2007-08-01 0.595 4,808,571 -249,334 0.29% 2,862,000
2007-08-02 2007-07-31 0.606 5,057,905 +89,048 0.31% 3,067,200
2007-08-01 2007-07-30 0.584 4,968,857 +89,047 0.30% 2,901,600
2007-07-30 2007-07-26 0.595 4,879,810 +195,905 0.32% 2,904,400
2007-07-27 2007-07-25 0.584 4,683,905 -133,571 0.31% 2,735,200
2007-07-26 2007-07-24 0.595 4,817,476 -4,648,286 0.32% 2,867,300
2007-07-20 2007-07-18 0.629 9,465,762 +35,619 0.62% 5,952,800
2007-07-19 2007-07-17 0.595 9,430,143 -89,047 0.62% 5,612,700
2007-07-18 2007-07-16 0.584 9,519,190 +89,047 0.63% 5,558,800
2007-07-17 2007-07-13 0.606 9,430,143 -8,905 0.62% 5,718,600
2007-07-16 2007-07-12 0.606 9,439,048 -17,809 0.62% 5,724,000
2007-07-13 2007-07-11 0.629 9,456,857 +267,143 0.62% 5,947,200
2007-07-12 2007-07-10 0.629 9,189,714 -89,048 0.60% 5,779,200
2007-07-11 2007-07-09 0.663 9,278,762 -44,524 0.61% 6,147,800
2007-07-10 2007-07-06 0.651 9,323,286 -178,095 0.61% 6,072,600
2007-07-09 2007-07-05 0.674 9,501,381 +3,526,286 0.62% 6,402,000
2007-07-06 2007-07-04 0.556 5,975,095 +97,952 0.39% 3,321,450
2007-07-05 2007-07-03 0.584 5,877,143 +222,619 0.39% 3,432,000
2007-07-04 2007-06-29 0.618 5,654,524 +187,000 0.37% 3,492,500
2007-07-03 2007-06-28 0.640 5,467,524 +204,810 0.36% 3,499,800
2007-06-29 2007-06-27 0.640 5,262,714 +89,047 0.41% 3,368,700
2007-06-28 2007-06-26 0.663 5,173,667 -106,857 0.40% 3,427,900
2007-06-27 2007-06-25 0.685 5,280,524 +187,000 0.41% 3,617,300
2007-06-26 2007-06-22 0.719 5,093,524 0.40% 3,660,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top