History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -715,014,774
2021-12-22 2021-12-20 0.013 715,014,774 -5,000 7.72% 9,295,192
2021-05-21 2021-05-18 0.013 715,019,774 -500,000 7.72% 9,295,257
2021-01-06 2021-01-04 0.013 715,519,774 -120,000 7.72% 9,301,757
2020-08-26 2020-08-24 0.014 715,639,774 -60,000 7.72% 10,018,957
2020-08-25 2020-08-21 0.014 715,699,774 -260,000 7.73% 10,019,797
2020-08-12 2020-08-10 0.012 715,959,774 -200,000 7.73% 8,591,517
2020-08-11 2020-08-07 0.013 716,159,774 -200,000 7.73% 9,310,077
2020-08-07 2020-08-05 0.015 716,359,774 -800,000 7.73% 10,745,397
2020-08-06 2020-08-04 0.012 717,159,774 -100,000 7.74% 8,605,917
2020-08-05 2020-08-03 0.015 717,259,774 +2,470,000 7.74% 10,758,897
2020-07-28 2020-07-24 0.012 714,789,774 +500,000 7.72% 8,577,477
2020-07-24 2020-07-22 0.015 714,289,774 -560,000 7.71% 10,714,347
2020-07-21 2020-07-17 0.015 714,849,774 -90,000 7.72% 10,722,747
2020-07-20 2020-07-16 0.015 714,939,774 +290,000 7.72% 10,724,097
2020-07-17 2020-07-15 0.016 714,649,774 -4,195,000 7.71% 11,434,396
2020-07-16 2020-07-14 0.016 718,844,774 -30,000 7.76% 11,501,516
2020-07-14 2020-07-10 0.015 718,874,774 +600,000 7.76% 10,783,122
2020-07-13 2020-07-09 0.014 718,274,774 +1,230,000 7.75% 10,055,847
2020-06-24 2020-06-22 0.011 717,044,774 -10,000,000 7.74% 7,887,493
2020-06-23 2020-06-19 0.011 727,044,774 -500,000 7.85% 7,997,493
2020-06-12 2020-06-10 0.010 727,544,774 +500,000 7.85% 7,275,448
2020-06-05 2020-06-03 0.010 727,044,774 -300,000 7.85% 7,270,448
2020-06-03 2020-06-01 0.010 727,344,774 -600,000 7.85% 7,273,448
2020-05-28 2020-05-26 0.010 727,944,774 +690,000 7.86% 7,279,448
2020-05-26 2020-05-22 0.011 727,254,774 +500,000 7.85% 7,999,803
2020-04-28 2020-04-24 0.013 726,754,774 -480,000 7.84% 9,447,812
2020-04-27 2020-04-23 0.013 727,234,774 -500,000 7.85% 9,454,052
2020-04-06 2020-04-02 0.011 727,734,774 +430,000 7.86% 8,005,083
2020-04-03 2020-04-01 0.011 727,304,774 +70,000 7.85% 8,000,353
2020-04-01 2020-03-30 0.011 727,234,774 -700,000 7.85% 7,999,583
2020-03-31 2020-03-27 0.012 727,934,774 -20,000 7.86% 8,735,217
2020-03-26 2020-03-24 0.012 727,954,774 -2,090,000 7.86% 8,735,457
2020-03-25 2020-03-23 0.012 730,044,774 +500,000 7.88% 8,760,537
2020-03-23 2020-03-19 0.013 729,544,774 +200,000 7.87% 9,484,082
2020-03-20 2020-03-18 0.013 729,344,774 -70,000 7.87% 9,481,482
2020-03-19 2020-03-17 0.014 729,414,774 +280,000 7.87% 10,211,807
2020-03-17 2020-03-13 0.014 729,134,774 +100,000 7.87% 10,207,887
2020-03-16 2020-03-12 0.014 729,034,774 +500,000 7.87% 10,206,487
2020-03-03 2020-02-28 0.016 728,534,774 +600,000 7.86% 11,656,556
2020-02-21 2020-02-19 0.019 727,934,774 +1,000,000 7.86% 13,830,761
2020-02-20 2020-02-18 0.019 726,934,774 -80,000 7.85% 13,811,761
2020-02-17 2020-02-13 0.016 727,014,774 -500,000 7.85% 11,632,236
2020-02-13 2020-02-11 0.018 727,514,774 -500,000 7.85% 13,095,266
2020-02-10 2020-02-06 0.016 728,014,774 -700,000 7.86% 11,648,236
2020-02-04 2020-01-31 0.015 728,714,774 +1,600,000 7.87% 10,930,722
2020-01-30 2020-01-24 0.017 727,114,774 +500,000 7.85% 12,360,951
2020-01-29 2020-01-22 0.019 726,614,774 -100,000 7.84% 13,805,681
2020-01-20 2020-01-16 0.020 726,714,774 +58,870,000 7.84% 14,534,295
2020-01-16 2020-01-14 0.020 667,844,774 -20,000 7.21% 13,356,895
2020-01-13 2020-01-09 0.020 667,864,774 -450,000 7.21% 13,357,295
2020-01-09 2020-01-07 0.019 668,314,774 +1,140,000 7.21% 12,697,981
2019-12-13 2019-12-11 0.017 667,174,774 +720,000 7.20% 11,341,971
2019-12-04 2019-12-02 0.017 666,454,774 -510,000 7.19% 11,329,731
2019-11-29 2019-11-27 0.019 666,964,774 +450,000 7.20% 12,672,331
2019-11-15 2019-11-13 0.020 666,514,774 -200,000 7.19% 13,330,295
2019-11-12 2019-11-08 0.021 666,714,774 -20,000 7.20% 14,001,010
2019-10-24 2019-10-22 0.019 666,734,774 -300,000 7.20% 12,667,961
2019-10-23 2019-10-21 0.020 667,034,774 +50,000 7.20% 13,340,695
2019-10-18 2019-10-16 0.019 666,984,774 +500,000 7.20% 12,672,711
2019-10-15 2019-10-11 0.021 666,484,774 +110,000 7.19% 13,996,180
2019-10-14 2019-10-10 0.019 666,374,774 +1,140,000 7.19% 12,661,121
2019-10-11 2019-10-09 0.019 665,234,774 -200,000 7.18% 12,639,461
2019-10-10 2019-10-08 0.021 665,434,774 +500,000 7.18% 13,974,130
2019-09-30 2019-09-26 0.022 664,934,774 -10,000 7.18% 14,628,565
2019-09-27 2019-09-25 0.022 664,944,774 -1,000,000 7.18% 14,628,785
2019-09-25 2019-09-23 0.021 665,944,774 +2,200,000 7.19% 13,984,840
2019-09-24 2019-09-20 0.021 663,744,774 +450,000 7.16% 13,938,640
2019-09-19 2019-09-17 0.020 663,294,774 +3,000,000 7.16% 13,265,895
2019-09-16 2019-09-12 0.021 660,294,774 +870,000 7.13% 13,866,190
2019-09-13 2019-09-11 0.022 659,424,774 +4,530,000 7.12% 14,507,345
2019-09-12 2019-09-10 0.019 654,894,774 +640,000 7.07% 12,443,001
2019-09-11 2019-09-09 0.022 654,254,774 +260,000 7.06% 14,393,605
2019-09-09 2019-09-05 0.016 653,994,774 +1,500,000 7.06% 10,463,916
2019-09-06 2019-09-04 0.015 652,494,774 -50,000 7.04% 9,787,422
2019-08-29 2019-08-27 0.016 652,544,774 +450,000 7.04% 10,440,716
2019-08-27 2019-08-23 0.015 652,094,774 +1,000,000 7.04% 9,781,422
2019-08-26 2019-08-22 0.016 651,094,774 +350,000 7.03% 10,417,516
2019-08-23 2019-08-21 0.016 650,744,774 -1,050,000 7.02% 10,411,916
2019-08-19 2019-08-15 0.017 651,794,774 +510,000 7.04% 11,080,511
2019-08-15 2019-08-13 0.017 651,284,774 +50,000 7.03% 11,071,841
2019-08-12 2019-08-08 0.019 651,234,774 +400,000 7.03% 12,373,461
2019-08-08 2019-08-06 0.019 650,834,774 +50,000 7.03% 12,365,861
2019-08-06 2019-08-02 0.024 650,784,774 -1,000,000 7.02% 15,618,835
2019-07-31 2019-07-29 0.024 651,784,774 -230,000 7.04% 15,642,835
2019-07-29 2019-07-25 0.024 652,014,774 -200,000 7.04% 15,648,355
2019-07-26 2019-07-24 0.021 652,214,774 -500,000 7.04% 13,696,510
2019-07-23 2019-07-19 0.022 652,714,774 +1,300,000 7.05% 14,359,725
2019-07-22 2019-07-18 0.018 651,414,774 -110,000 7.03% 11,725,466
2019-07-09 2019-07-05 0.021 651,524,774 -250,000 7.03% 13,682,020
2019-07-08 2019-07-04 0.021 651,774,774 -1,200,000 7.04% 13,687,270
2019-07-04 2019-07-02 0.021 652,974,774 +380,000 7.05% 13,712,470
2019-06-28 2019-06-26 0.019 652,594,774 -50,000 7.04% 12,399,301
2019-06-27 2019-06-25 0.020 652,644,774 +110,000 7.04% 13,052,895
2019-06-25 2019-06-21 0.021 652,534,774 +200,000 7.04% 13,703,230
2019-06-24 2019-06-20 0.021 652,334,774 -1,500,000 7.04% 13,699,030
2019-06-06 2019-06-04 0.023 653,834,774 -200,000 7.06% 15,038,200
2019-06-05 2019-06-03 0.024 654,034,774 +200,000 7.06% 15,696,835
2019-05-21 2019-05-17 0.027 653,834,774 +2,050,000 7.06% 17,653,539
2019-05-17 2019-05-15 0.028 651,784,774 +350,000 7.04% 18,249,974
2019-05-16 2019-05-14 0.029 651,434,774 -890,000 7.03% 18,891,608
2019-05-14 2019-05-09 0.031 652,324,774 +1,570,000 7.04% 20,222,068
2019-05-10 2019-05-08 0.031 650,754,774 +690,000 7.02% 20,173,398
2019-05-08 2019-05-06 0.032 650,064,774 +1,150,000 7.02% 20,802,073
2019-05-07 2019-05-03 0.033 648,914,774 +560,000 7.00% 21,414,188
2019-05-02 2019-04-29 0.031 648,354,774 +1,740,000 7.00% 20,098,998
2019-04-30 2019-04-26 0.032 646,614,774 +1,880,000 6.98% 20,691,673
2019-04-26 2019-04-24 0.033 644,734,774 -1,080,000 6.96% 21,276,248
2019-04-25 2019-04-23 0.035 645,814,774 -4,830,000 6.97% 22,603,517
2019-04-23 2019-04-17 0.035 650,644,774 -70,000 7.02% 22,772,567
2019-04-18 2019-04-16 0.034 650,714,774 -30,000 7.02% 22,124,302
2019-04-17 2019-04-15 0.034 650,744,774 +350,000 7.02% 22,125,322
2019-04-16 2019-04-12 0.032 650,394,774 -4,450,000 7.02% 20,812,633
2019-04-15 2019-04-11 0.033 654,844,774 -400,000 7.07% 21,609,878
2019-04-11 2019-04-09 0.036 655,244,774 -1,240,000 7.07% 23,588,812
2019-04-10 2019-04-08 0.037 656,484,774 -1,250,000 7.09% 24,289,937
2019-04-09 2019-04-04 0.033 657,734,774 -300,000 7.10% 21,705,248
2019-04-08 2019-04-03 0.035 658,034,774 -300,000 7.10% 23,031,217
2019-04-04 2019-04-02 0.035 658,334,774 -1,500,000 7.11% 23,041,717
2019-04-02 2019-03-29 0.035 659,834,774 -1,000,000 7.12% 23,094,217
2019-04-01 2019-03-28 0.035 660,834,774 +600,000 7.13% 23,129,217
2019-03-29 2019-03-27 0.038 660,234,774 -650,000 7.13% 25,088,921
2019-03-28 2019-03-26 0.039 660,884,774 +1,300,000 7.13% 25,774,506
2019-03-27 2019-03-25 0.035 659,584,774 -1,020,000 7.12% 23,085,467
2019-03-26 2019-03-22 0.031 660,604,774 -200,000 7.13% 20,478,748
2019-03-25 2019-03-21 0.032 660,804,774 -2,600,000 7.13% 21,145,753
2019-03-22 2019-03-20 0.032 663,404,774 +710,000 7.16% 21,228,953
2019-03-21 2019-03-19 0.037 662,694,774 +60,000 7.15% 24,519,707
2019-03-20 2019-03-18 0.038 662,634,774 +3,040,000 7.15% 25,180,121
2019-03-19 2019-03-15 0.040 659,594,774 +1,570,000 7.12% 26,383,791
2019-03-18 2019-03-14 0.042 658,024,774 +10,740,000 7.10% 27,637,041
2019-03-15 2019-03-13 0.050 647,284,774 +18,780,000 6.99% 32,364,239
2019-03-14 2019-03-12 0.041 628,504,774 +2,200,000 6.78% 25,768,696
2019-03-13 2019-03-11 0.030 626,304,774 +5,250,000 6.76% 18,789,143
2019-03-12 2019-03-08 0.030 621,054,774 -210,000 6.70% 18,631,643
2019-03-11 2019-03-07 0.032 621,264,774 -275,000 6.71% 19,880,473
2019-03-08 2019-03-06 0.032 621,539,774 +1,720,000 6.71% 19,889,273
2019-03-06 2019-03-04 0.030 619,819,774 -200,000 6.69% 18,594,593
2019-03-01 2019-02-27 0.030 620,019,774 +60,000 6.69% 18,600,593
2019-02-26 2019-02-22 0.028 619,959,774 -1,500,000 6.69% 17,358,874
2019-02-20 2019-02-18 0.028 621,459,774 +500,000 6.71% 17,400,874
2019-02-15 2019-02-13 0.030 620,959,774 -700,000 6.70% 18,628,793
2019-01-28 2019-01-24 0.027 621,659,774 -1,200,000 6.71% 16,784,814
2019-01-18 2019-01-16 0.025 622,859,774 -10,000 6.72% 15,571,494
2019-01-14 2019-01-10 0.027 622,869,774 -3,580,000 6.72% 16,817,484
2018-12-28 2018-12-24 0.028 626,449,774 -2,070,000 6.76% 17,540,594
2018-12-21 2018-12-19 0.030 628,519,774 -100,000 6.78% 18,855,593
2018-12-18 2018-12-14 0.023 628,619,774 +350,000 6.79% 14,458,255
2018-12-17 2018-12-13 0.026 628,269,774 +300,000 6.78% 16,335,014
2018-12-14 2018-12-12 0.025 627,969,774 -9,900,000 6.78% 15,699,244
2018-12-04 2018-11-30 0.030 637,869,774 -250,000 6.89% 19,136,093
2018-12-03 2018-11-29 0.029 638,119,774 -5,180,000 6.89% 18,505,473
2018-11-30 2018-11-28 0.029 643,299,774 +100,000 6.94% 18,655,693
2018-11-23 2018-11-21 0.029 643,199,774 +16,000 6.94% 18,652,793
2018-11-21 2018-11-19 0.030 643,183,774 +400,000 6.94% 19,295,513
2018-11-19 2018-11-15 0.030 642,783,774 -2,200,000 6.94% 19,283,513
2018-11-16 2018-11-14 0.029 644,983,774 -200,000 6.96% 18,704,529
2018-11-06 2018-11-02 0.029 645,183,774 -2,000,000 6.96% 18,710,329
2018-10-25 2018-10-23 0.029 647,183,774 +100,000 6.99% 18,768,329
2018-10-24 2018-10-22 0.029 647,083,774 -160,000 6.98% 18,765,429
2018-10-16 2018-10-12 0.028 647,243,774 +300,000 6.99% 18,122,826
2018-10-12 2018-10-10 0.031 646,943,774 +1,780,000 6.98% 20,055,257
2018-10-11 2018-10-09 0.036 645,163,774 -240,000 6.96% 23,225,896
2018-09-27 2018-09-24 0.043 645,403,774 +300,000 6.97% 27,752,362
2018-09-20 2018-09-18 0.042 645,103,774 +100,000 6.96% 27,094,359
2018-09-12 2018-09-10 0.038 645,003,774 -2,000,000 6.96% 24,510,143
2018-09-11 2018-09-07 0.039 647,003,774 +300,000 6.98% 25,233,147
2018-09-10 2018-09-06 0.040 646,703,774 -2,200,000 6.98% 25,868,151
2018-09-03 2018-08-30 0.039 648,903,774 +100,000 7.00% 25,307,247
2018-08-31 2018-08-29 0.043 648,803,774 +3,400,000 7.00% 27,898,562
2018-08-30 2018-08-28 0.040 645,403,774 +840,000 6.97% 25,816,151
2018-08-29 2018-08-27 0.039 644,563,774 -1,000,000 6.96% 25,137,987
2018-08-27 2018-08-23 0.039 645,563,774 +450,000 6.97% 25,176,987
2018-08-23 2018-08-21 0.040 645,113,774 +1,100,000 6.96% 25,804,551
2018-08-20 2018-08-16 0.042 644,013,774 -670,000 6.95% 27,048,579
2018-08-17 2018-08-15 0.041 644,683,774 -500,000 6.96% 26,432,035
2018-08-16 2018-08-14 0.042 645,183,774 +300,000 6.96% 27,097,719
2018-08-15 2018-08-13 0.042 644,883,774 -3,600,000 6.96% 27,085,119
2018-08-10 2018-08-08 0.045 648,483,774 -1,700,000 7.00% 29,181,770
2018-08-06 2018-08-02 0.042 650,183,774 +600,000 7.02% 27,307,719
2018-08-02 2018-07-31 0.044 649,583,774 +600,000 7.01% 28,581,686
2018-07-27 2018-07-25 0.046 648,983,774 +600,000 7.01% 29,853,254
2018-07-26 2018-07-24 0.046 648,383,774 -740,000 7.00% 29,825,654
2018-07-25 2018-07-23 0.046 649,123,774 -100,000 7.01% 29,859,694
2018-07-24 2018-07-20 0.045 649,223,774 +50,000 7.01% 29,215,070
2018-07-20 2018-07-18 0.047 649,173,774 +50,000 7.01% 30,511,167
2018-07-17 2018-07-13 0.048 649,123,774 -500,000 7.01% 31,157,941
2018-07-13 2018-07-11 0.051 649,623,774 -1,020,000 7.01% 33,130,812
2018-07-11 2018-07-09 0.049 650,643,774 +300,000 7.02% 31,881,545
2018-07-10 2018-07-06 0.051 650,343,774 -650,000 7.02% 33,167,532
2018-07-09 2018-07-05 0.052 650,993,774 +90,000 7.03% 33,851,676
2018-06-27 2018-06-25 0.053 650,903,774 -400,000 7.03% 34,497,900
2018-06-25 2018-06-21 0.056 651,303,774 +100,000 7.03% 36,473,011
2018-06-22 2018-06-20 0.060 651,203,774 -20,000 7.03% 39,072,226
2018-06-19 2018-06-14 0.056 651,223,774 +300,000 7.03% 36,468,531
2018-06-14 2018-06-12 0.056 650,923,774 -800,000 7.03% 36,451,731
2018-06-12 2018-06-08 0.057 651,723,774 +100,000 7.03% 37,148,255
2018-06-07 2018-06-05 0.057 651,623,774 +1,000,000 7.03% 37,142,555
2018-06-06 2018-06-04 0.057 650,623,774 -730,000 7.02% 37,085,555
2018-06-05 2018-06-01 0.056 651,353,774 +3,600,000 7.03% 36,475,811
2018-06-01 2018-05-30 0.057 647,753,774 +10,000 6.99% 36,921,965
2018-05-31 2018-05-29 0.057 647,743,774 +300,000 6.99% 36,921,395
2018-05-30 2018-05-28 0.057 647,443,774 +300,000 6.99% 36,904,295
2018-05-29 2018-05-25 0.058 647,143,774 +320,000 6.99% 37,534,339
2018-05-25 2018-05-23 0.058 646,823,774 +500,000 6.98% 37,515,779
2018-05-24 2018-05-21 0.060 646,323,774 +100,000 6.98% 38,779,426
2018-05-18 2018-05-16 0.060 646,223,774 +1,300,000 6.98% 38,773,426
2018-05-17 2018-05-15 0.060 644,923,774 +300,000 6.96% 38,695,426
2018-05-16 2018-05-14 0.061 644,623,774 +300,000 6.96% 39,322,050
2018-05-14 2018-05-10 0.063 644,323,774 -70,000 6.95% 40,592,398
2018-05-11 2018-05-09 0.062 644,393,774 -450,000 6.96% 39,952,414
2018-05-09 2018-05-07 0.062 644,843,774 +60,000 6.96% 39,980,314
2018-05-08 2018-05-04 0.062 644,783,774 -440,000 6.96% 39,976,594
2018-05-07 2018-05-03 0.065 645,223,774 -640,000 6.96% 41,939,545
2018-05-03 2018-04-30 0.066 645,863,774 -100,000 6.97% 42,627,009
2018-05-02 2018-04-27 0.066 645,963,774 +150,000 6.97% 42,633,609
2018-04-30 2018-04-26 0.067 645,813,774 +100,000 6.97% 43,269,523
2018-04-27 2018-04-25 0.067 645,713,774 +1,140,000 6.97% 43,262,823
2018-04-26 2018-04-24 0.070 644,573,774 +110,000 6.96% 45,120,164
2018-04-25 2018-04-23 0.069 644,463,774 -3,200,000 6.96% 44,468,000
2018-04-20 2018-04-18 0.075 647,663,774 +3,080,000 6.99% 48,574,783
2018-04-19 2018-04-17 0.078 644,583,774 -1,630,000 6.96% 50,277,534
2018-04-18 2018-04-16 0.077 646,213,774 -100,000 6.98% 49,758,461
2018-04-17 2018-04-13 0.078 646,313,774 +300,000 6.98% 50,412,474
2018-04-16 2018-04-12 0.079 646,013,774 +2,860,000 6.97% 51,035,088
2018-04-13 2018-04-11 0.076 643,153,774 -680,000 6.94% 48,879,687
2018-04-12 2018-04-10 0.078 643,833,774 -3,470,000 6.95% 50,219,034
2018-04-11 2018-04-09 0.076 647,303,774 +100,000 6.99% 49,195,087
2018-04-10 2018-04-06 0.078 647,203,774 -3,260,000 6.99% 50,481,894
2018-04-09 2018-04-04 0.079 650,463,774 -460,000 7.02% 51,386,638
2018-04-06 2018-04-03 0.077 650,923,774 +140,000 7.03% 50,121,131
2018-04-04 2018-03-29 0.078 650,783,774 -3,050,000 7.02% 50,761,134
2018-04-03 2018-03-28 0.076 653,833,774 +100,000 7.06% 49,691,367
2018-03-29 2018-03-27 0.074 653,733,774 +1,000,000 7.06% 48,376,299
2018-03-28 2018-03-26 0.075 652,733,774 -390,000 7.05% 48,955,033
2018-03-27 2018-03-23 0.072 653,123,774 -60,000 7.05% 47,024,912
2018-03-26 2018-03-22 0.076 653,183,774 +10,000 7.05% 49,641,967
2018-03-23 2018-03-21 0.076 653,173,774 +530,000 7.05% 49,641,207
2018-03-22 2018-03-20 0.075 652,643,774 -1,270,000 7.04% 48,948,283
2018-03-21 2018-03-19 0.076 653,913,774 -350,000 7.06% 49,697,447
2018-03-20 2018-03-16 0.078 654,263,774 -5,290,000 7.06% 51,032,574
2018-03-19 2018-03-15 0.074 659,553,774 -100,000 7.12% 48,806,979
2018-03-16 2018-03-14 0.072 659,653,774 -1,100,000 7.12% 47,495,072
2018-03-15 2018-03-13 0.069 660,753,774 -470,000 7.13% 45,592,010
2018-03-14 2018-03-12 0.067 661,223,774 +550,000 7.14% 44,301,993
2018-03-12 2018-03-08 0.067 660,673,774 +190,000 7.19% 44,265,143
2018-03-09 2018-03-07 0.067 660,483,774 -680,000 7.19% 44,252,413
2018-03-07 2018-03-05 0.067 661,163,774 -3,780,000 7.19% 44,297,973
2018-03-06 2018-03-02 0.067 664,943,774 -1,010,000 7.24% 44,551,233
2018-03-05 2018-03-01 0.067 665,953,774 +350,000 7.25% 44,618,903
2018-03-02 2018-02-28 0.067 665,603,774 -270,000 7.24% 44,595,453
2018-03-01 2018-02-27 0.067 665,873,774 +690,000 7.25% 44,613,543
2018-02-28 2018-02-26 0.067 665,183,774 -1,140,000 7.24% 44,567,313
2018-02-27 2018-02-23 0.066 666,323,774 +1,720,000 7.25% 43,977,369
2018-02-26 2018-02-22 0.063 664,603,774 +570,000 7.23% 41,870,038
2018-02-23 2018-02-21 0.066 664,033,774 +480,000 7.23% 43,826,229
2018-02-22 2018-02-20 0.065 663,553,774 +100,000 7.22% 43,130,995
2018-02-21 2018-02-15 0.063 663,453,774 -500,000 7.22% 41,797,588
2018-02-20 2018-02-13 0.062 663,953,774 -2,000,000 7.23% 41,165,134
2018-02-13 2018-02-09 0.062 665,953,774 +550,000 7.25% 41,289,134
2018-02-12 2018-02-08 0.065 665,403,774 +200,000 7.24% 43,251,245
2018-02-09 2018-02-07 0.066 665,203,774 +800,000 7.24% 43,903,449
2018-02-08 2018-02-06 0.067 664,403,774 +650,000 7.23% 44,515,053
2018-02-07 2018-02-05 0.072 663,753,774 +610,000 7.22% 47,790,272
2018-02-06 2018-02-02 0.075 663,143,774 +590,000 7.22% 49,735,783
2018-02-05 2018-02-01 0.076 662,553,774 +200,000 7.21% 50,354,087
2018-02-02 2018-01-31 0.076 662,353,774 -440,000 7.21% 50,338,887
2018-02-01 2018-01-30 0.078 662,793,774 +1,290,000 7.21% 51,697,914
2018-01-31 2018-01-29 0.073 661,503,774 -400,000 7.20% 48,289,776
2018-01-30 2018-01-26 0.075 661,903,774 +1,300,000 7.20% 49,642,783
2018-01-29 2018-01-25 0.075 660,603,774 -2,170,000 7.19% 49,545,283
2018-01-25 2018-01-23 0.068 662,773,774 +320,000 7.21% 45,068,617
2018-01-24 2018-01-22 0.069 662,453,774 +480,000 7.21% 45,709,310
2018-01-23 2018-01-19 0.069 661,973,774 -100,000 7.20% 45,676,190
2018-01-22 2018-01-18 0.071 662,073,774 -450,000 7.20% 47,007,238
2018-01-19 2018-01-17 0.069 662,523,774 -30,000 7.21% 45,714,140
2018-01-18 2018-01-16 0.068 662,553,774 -130,000 7.21% 45,053,657
2018-01-17 2018-01-15 0.069 662,683,774 +510,000 7.21% 45,725,180
2018-01-16 2018-01-12 0.070 662,173,774 +1,120,000 7.21% 46,352,164
2018-01-15 2018-01-11 0.071 661,053,774 -280,000 7.19% 46,934,818
2018-01-10 2018-01-08 0.069 661,333,774 +1,880,000 7.20% 45,632,030
2018-01-09 2018-01-05 0.069 659,453,774 +300,000 7.18% 45,502,310
2018-01-05 2018-01-03 0.072 659,153,774 +840,000 7.17% 47,459,072
2018-01-04 2018-01-02 0.074 658,313,774 +6,710,000 7.16% 48,715,219
2018-01-03 2017-12-29 0.067 651,603,774 -400,000 7.09% 43,657,453
2018-01-02 2017-12-28 0.056 652,003,774 -100,000 7.10% 36,512,211
2017-12-29 2017-12-27 0.059 652,103,774 +830,000 7.10% 38,474,123
2017-12-28 2017-12-22 0.055 651,273,774 -2,920,000 7.09% 35,820,058
2017-12-27 2017-12-21 0.057 654,193,774 -1,610,000 7.12% 37,289,045
2017-12-22 2017-12-20 0.057 655,803,774 -700,000 7.14% 37,380,815
2017-12-21 2017-12-19 0.053 656,503,774 +5,000,000 7.14% 34,794,700
2017-12-20 2017-12-18 0.063 651,503,774 -5,100,000 7.09% 41,044,738
2017-12-19 2017-12-15 0.069 656,603,774 -310,000 7.15% 45,305,660
2017-12-18 2017-12-14 0.067 656,913,774 -330,000 7.15% 44,013,223
2017-12-15 2017-12-13 0.065 657,243,774 +4,970,000 7.15% 42,720,845
2017-12-14 2017-12-12 0.061 652,273,774 +1,370,000 7.10% 39,788,700
2017-12-13 2017-12-11 0.069 650,903,774 -870,000 7.08% 44,912,360
2017-12-12 2017-12-08 0.069 651,773,774 -700,000 7.09% 44,972,390
2017-12-11 2017-12-07 0.072 652,473,774 +1,870,000 7.10% 46,978,112
2017-12-08 2017-12-06 0.070 650,603,774 +200,000 7.08% 45,542,264
2017-12-06 2017-12-04 0.075 650,403,774 +50,000 7.08% 48,780,283
2017-12-04 2017-11-30 0.072 650,353,774 +740,000 7.08% 46,825,472
2017-12-01 2017-11-29 0.072 649,613,774 +250,000 7.07% 46,772,192
2017-11-30 2017-11-28 0.072 649,363,774 +10,910,000 7.07% 46,754,192
2017-11-29 2017-11-27 0.075 638,453,774 +200,000 6.95% 47,884,033
2017-11-28 2017-11-24 0.076 638,253,774 +1,090,000 6.95% 48,507,287
2017-11-27 2017-11-23 0.077 637,163,774 +6,200,000 6.93% 49,061,611
2017-11-24 2017-11-22 0.080 630,963,774 +3,930,000 6.87% 50,477,102
2017-11-23 2017-11-21 0.084 627,033,774 +600,000 6.82% 52,670,837
2017-11-22 2017-11-20 0.082 626,433,774 +20,000 6.82% 51,367,569
2017-11-21 2017-11-17 0.084 626,413,774 -1,290,000 6.82% 52,618,757
2017-11-20 2017-11-16 0.083 627,703,774 +2,700,000 6.83% 52,099,413
2017-11-16 2017-11-14 0.088 625,003,774 -2,840,000 6.80% 55,000,332
2017-11-15 2017-11-13 0.086 627,843,774 +3,000,000 6.83% 53,994,565
2017-11-13 2017-11-09 0.089 624,843,774 +2,120,000 6.80% 55,611,096
2017-11-10 2017-11-08 0.089 622,723,774 -3,260,000 6.78% 55,422,416
2017-11-09 2017-11-07 0.082 625,983,774 +15,350,000 6.81% 51,330,669
2017-11-08 2017-11-06 0.078 610,633,774 -1,300,000 6.64% 47,629,434
2017-11-06 2017-11-02 0.074 611,933,774 -300,000 6.66% 45,283,099
2017-11-03 2017-11-01 0.074 612,233,774 +610,000 6.66% 45,305,299
2017-11-02 2017-10-31 0.075 611,623,774 +700,000 6.66% 45,871,783
2017-11-01 2017-10-30 0.074 610,923,774 +2,720,000 6.65% 45,208,359
2017-10-30 2017-10-26 0.076 608,203,774 -290,000 6.62% 46,223,487
2017-10-27 2017-10-25 0.075 608,493,774 +3,640,000 6.62% 45,637,033
2017-10-26 2017-10-24 0.076 604,853,774 +550,000 6.58% 45,968,887
2017-10-24 2017-10-20 0.081 604,303,774 +12,500,000 6.58% 48,948,606
2017-10-23 2017-10-19 0.077 591,803,774 +250,000 6.44% 45,568,891
2017-10-20 2017-10-18 0.073 591,553,774 +5,080,000 6.44% 43,183,426
2017-10-19 2017-10-17 0.073 586,473,774 +9,000,000 6.38% 42,812,586
2017-10-18 2017-10-16 0.074 577,473,774 +6,000,000 6.28% 42,733,059
2017-10-17 2017-10-13 0.074 571,473,774 +100,547,959 6.22% 42,289,059
2017-10-16 2017-10-12 0.081 470,925,815 +290,000 8.97% 38,144,991
2017-10-13 2017-10-11 0.081 470,635,815 +5,930,000 8.96% 38,121,501
2017-10-12 2017-10-10 0.081 464,705,815 +5,200,000 8.85% 37,641,171
2017-10-11 2017-10-09 0.074 459,505,815 -20,000 8.75% 34,003,430
2017-10-10 2017-10-06 0.075 459,525,815 +300,000 8.75% 34,464,436
2017-10-09 2017-10-04 0.073 459,225,815 -490,000 8.75% 33,523,484
2017-10-06 2017-10-03 0.072 459,715,815 +1,090,000 8.75% 33,099,539
2017-10-04 2017-09-29 0.077 458,625,815 -450,000 8.73% 35,314,188
2017-10-03 2017-09-28 0.075 459,075,815 +350,000 8.74% 34,430,686
2017-09-26 2017-09-22 0.080 458,725,815 +2,450,000 8.74% 36,698,065
2017-09-25 2017-09-21 0.079 456,275,815 -450,000 8.69% 36,045,789
2017-09-22 2017-09-20 0.075 456,725,815 +2,300,000 8.70% 34,254,436
2017-09-21 2017-09-19 0.071 454,425,815 +2,200,000 8.65% 32,264,233
2017-09-20 2017-09-18 0.076 452,225,815 -30,000 8.61% 34,369,162
2017-09-19 2017-09-15 0.072 452,255,815 +700,000 8.61% 32,562,419
2017-09-15 2017-09-13 0.076 451,555,815 -192,000 8.60% 34,318,242
2017-09-14 2017-09-12 0.078 451,747,815 +2,580,000 8.60% 35,236,330
2017-09-13 2017-09-11 0.101 449,167,815 -2,740,000 8.55% 45,397,175
2017-09-12 2017-09-08 0.094 451,907,815 +48,283,618 8.61% 42,629,165
2017-09-11 2017-09-07 0.093 403,624,197 +890,476 8.63% 37,621,229
2017-09-08 2017-09-06 0.095 402,733,721 -819,238 8.61% 38,442,764
2017-09-07 2017-09-05 0.100 403,552,959 +267,143 8.63% 40,333,716
2017-09-06 2017-09-04 0.103 403,285,816 -1,985,762 8.62% 41,665,679
2017-09-05 2017-09-01 0.095 405,271,578 -178,095 8.67% 38,685,014
2017-09-04 2017-08-31 0.095 405,449,673 +1,754,238 8.67% 38,702,014
2017-09-01 2017-08-30 0.094 403,695,435 +632,238 8.63% 38,081,216
2017-08-31 2017-08-29 0.090 403,063,197 +133,571 8.62% 36,211,025
2017-08-30 2017-08-28 0.089 402,929,626 +436,423 8.62% 35,746,537
2017-08-29 2017-08-25 0.088 402,493,203 -2,626,905 8.61% 35,255,822
2017-08-25 2017-08-22 0.085 405,120,108 -676,762 8.66% 34,576,026
2017-08-22 2017-08-18 0.088 405,796,870 +1,024,048 8.68% 35,545,202
2017-08-18 2017-08-16 0.088 404,772,822 -801,429 8.66% 35,455,502
2017-08-17 2017-08-15 0.086 405,574,251 -44,524 8.67% 35,070,244
2017-08-16 2017-08-14 0.089 405,618,775 +267,143 8.67% 35,985,110
2017-08-15 2017-08-11 0.084 405,351,632 +1,335,714 8.67% 34,140,579
2017-08-11 2017-08-09 0.084 404,015,918 -178,095 8.64% 34,028,079
2017-08-10 2017-08-08 0.086 404,194,013 +1,513,810 8.64% 34,950,894
2017-08-09 2017-08-07 0.084 402,680,203 +1,175,428 8.61% 33,915,579
2017-08-07 2017-08-03 0.082 401,504,775 +133,572 8.59% 32,914,803
2017-08-04 2017-08-02 0.082 401,371,203 -8,905 8.58% 32,903,853
2017-08-03 2017-08-01 0.080 401,380,108 -178,095 8.58% 32,003,088
2017-08-02 2017-07-31 0.082 401,558,203 -53,429 8.59% 32,919,183
2017-08-01 2017-07-28 0.079 401,611,632 +115,762 8.59% 31,570,540
2017-07-31 2017-07-27 0.079 401,495,870 +187,000 8.59% 31,561,440
2017-07-27 2017-07-25 0.082 401,308,870 +356,190 8.58% 32,898,743
2017-07-26 2017-07-24 0.084 400,952,680 +445,239 8.57% 33,770,079
2017-07-25 2017-07-21 0.083 400,507,441 +4,603,761 8.57% 33,282,811
2017-07-24 2017-07-20 0.085 395,903,680 -1,246,666 8.47% 33,789,426
2017-07-19 2017-07-17 0.108 397,150,346 -534,286 8.49% 42,815,781
2017-07-14 2017-07-12 0.110 397,684,632 +632,238 8.50% 43,766,576
2017-07-05 2017-07-03 0.108 397,052,394 -178,095 8.49% 42,805,221
2017-07-04 2017-06-30 0.108 397,230,489 +890,476 8.50% 42,824,421
2017-07-03 2017-06-29 0.110 396,340,013 +578,810 8.48% 43,618,596
2017-06-29 2017-06-27 0.112 395,761,203 -1,380,238 8.46% 44,443,771
2017-06-27 2017-06-23 0.115 397,141,441 +267,142 8.49% 45,490,747
2017-06-26 2017-06-22 0.116 396,874,299 +115,762 8.49% 45,905,835
2017-06-19 2017-06-15 0.117 396,758,537 -89,047 8.49% 46,338,002
2017-06-08 2017-06-06 0.116 396,847,584 -35,619 8.49% 45,902,745
2017-06-05 2017-06-01 0.115 396,883,203 -35,619 8.49% 45,461,167
2017-06-01 2017-05-29 0.124 396,918,822 -320,572 8.49% 49,031,149
2017-05-24 2017-05-22 0.129 397,239,394 -89,047 8.50% 51,301,237
2017-05-23 2017-05-19 0.143 397,328,441 -694,572 8.50% 56,667,110
2017-05-22 2017-05-18 0.140 398,023,013 +2,653,619 8.51% 55,872,214
2017-05-19 2017-05-17 0.147 395,369,394 +2,769,381 8.46% 58,163,701
2017-05-18 2017-05-16 0.129 392,600,013 +498,667 8.40% 50,702,087
2017-05-17 2017-05-15 0.119 392,101,346 -436,334 8.39% 46,674,738
2017-05-15 2017-05-11 0.107 392,537,680 +178,096 8.39% 41,877,683
2017-05-10 2017-05-08 0.111 392,359,584 -71,238 8.39% 43,621,154
2017-05-09 2017-05-05 0.111 392,430,822 -44,524 8.39% 43,629,074
2017-04-25 2017-04-21 0.112 392,475,346 -44,524 8.39% 44,074,771
2017-04-20 2017-04-18 0.112 392,519,870 -267,143 8.39% 44,079,771
2017-04-13 2017-04-11 0.111 392,787,013 +17,810 8.40% 43,668,674
2017-04-12 2017-04-10 0.110 392,769,203 +17,809 8.40% 43,225,616
2017-04-11 2017-04-07 0.111 392,751,394 -26,714 8.40% 43,664,714
2017-04-07 2017-04-05 0.107 392,778,108 -62,333 8.40% 41,903,333
2017-03-31 2017-03-29 0.107 392,840,441 +1,015,142 8.40% 41,909,983
2017-03-30 2017-03-28 0.110 391,825,299 +979,524 8.38% 43,121,736
2017-03-29 2017-03-27 0.112 390,845,775 +676,762 8.36% 43,891,772
2017-03-27 2017-03-23 0.111 390,169,013 +890,476 8.34% 43,377,614
2017-03-21 2017-03-17 0.116 389,278,537 +187,000 8.33% 45,027,245
2017-03-20 2017-03-16 0.117 389,091,537 -8,904 8.32% 45,442,562
2017-03-17 2017-03-15 0.117 389,100,441 +178,095 8.32% 45,443,602
2017-03-16 2017-03-14 0.117 388,922,346 +712,381 8.32% 45,422,802
2017-03-15 2017-03-13 0.118 388,209,965 +1,006,238 8.30% 45,775,560
2017-03-14 2017-03-10 0.117 387,203,727 -89,048 8.28% 45,222,082
2017-03-07 2017-03-03 0.117 387,292,775 -44,524 8.28% 45,232,482
2017-03-06 2017-03-02 0.116 387,337,299 +445,238 8.28% 44,802,705
2017-03-03 2017-03-01 0.113 386,892,061 -178,095 8.27% 43,882,249
2017-03-02 2017-02-28 0.116 387,070,156 +89,048 8.28% 44,771,805
2017-02-24 2017-02-22 0.116 386,981,108 +178,095 8.28% 44,761,505
2017-02-21 2017-02-17 0.115 386,803,013 +436,333 8.27% 44,306,527
2017-02-20 2017-02-16 0.115 386,366,680 +151,381 8.26% 44,256,547
2017-02-17 2017-02-15 0.117 386,215,299 +89,048 8.26% 45,106,642
2017-02-10 2017-02-08 0.118 386,126,251 +178,095 8.26% 45,529,860
2017-02-08 2017-02-06 0.113 385,948,156 +97,953 8.25% 43,775,189
2017-01-26 2017-01-24 0.115 385,850,203 -133,572 8.25% 44,197,387
2017-01-19 2017-01-17 0.116 385,983,775 -178,095 8.25% 44,646,145
2017-01-17 2017-01-13 0.121 386,161,870 +8,905 8.26% 46,835,033
2017-01-16 2017-01-12 0.121 386,152,965 +222,619 8.26% 46,833,953
2017-01-13 2017-01-11 0.125 385,930,346 -71,238 8.25% 48,107,146
2017-01-06 2017-01-04 0.134 386,001,584 -178,096 8.26% 51,583,848
2017-01-05 2017-01-03 0.138 386,179,680 -338,381 8.26% 53,342,359
2017-01-04 2016-12-30 0.126 386,518,061 +8,905 8.27% 48,614,464
2016-12-28 2016-12-22 0.121 386,509,156 +267,143 8.27% 46,877,153
2016-12-23 2016-12-21 0.120 386,242,013 -356,190 8.26% 46,411,006
2016-12-22 2016-12-20 0.124 386,598,203 -89,048 8.27% 47,756,249
2016-12-16 2016-12-14 0.130 386,687,251 -276,048 8.27% 50,372,735
2016-12-14 2016-12-12 0.129 386,963,299 -293,857 8.28% 49,974,137
2016-12-13 2016-12-09 0.127 387,257,156 +44,524 8.28% 49,142,312
2016-12-09 2016-12-07 0.138 387,212,632 +89,048 8.28% 53,485,039
2016-12-02 2016-11-30 0.145 387,123,584 +409,619 8.28% 56,081,165
2016-11-30 2016-11-28 0.147 386,713,965 +178,095 8.27% 56,890,381
2016-11-29 2016-11-25 0.152 386,535,870 -445,238 8.27% 58,600,492
2016-11-24 2016-11-22 0.149 386,981,108 -3,330,381 8.28% 57,798,836
2016-11-22 2016-11-18 0.149 390,311,489 -694,572 8.35% 58,296,256
2016-11-21 2016-11-17 0.149 391,006,061 -35,619 8.36% 58,399,996
2016-11-18 2016-11-16 0.152 391,041,680 +35,619 8.36% 59,283,592
2016-11-11 2016-11-09 0.149 391,006,061 +1,024,048 8.36% 58,399,996
2016-11-10 2016-11-08 0.153 389,982,013 +178,095 8.34% 59,560,889
2016-11-08 2016-11-04 0.152 389,803,918 -454,143 8.34% 59,095,942
2016-11-07 2016-11-03 0.146 390,258,061 -8,904 8.35% 56,973,503
2016-11-04 2016-11-02 0.147 390,266,965 -1,237,762 8.35% 57,413,071
2016-11-02 2016-10-31 0.153 391,504,727 -62,334 8.37% 59,793,449
2016-11-01 2016-10-28 0.152 391,567,061 +569,905 8.37% 59,363,242
2016-10-31 2016-10-27 0.152 390,997,156 +3,392,715 8.36% 59,276,842
2016-10-28 2016-10-26 0.146 387,604,441 -614,429 8.29% 56,586,103
2016-10-27 2016-10-25 0.146 388,218,870 -374,000 8.30% 56,675,803
2016-10-26 2016-10-24 0.127 388,592,870 +222,619 8.31% 49,311,812
2016-10-25 2016-10-20 0.124 388,370,251 +365,095 8.31% 47,975,149
2016-10-24 2016-10-19 0.109 388,005,156 +178,095 8.30% 42,265,588
2016-10-19 2016-10-17 0.109 387,827,061 +1,852,191 8.29% 42,246,188
2016-10-18 2016-10-14 0.112 385,974,870 -418,524 8.25% 43,344,771
2016-10-14 2016-10-12 0.113 386,393,394 +8,905 8.26% 43,825,689
2016-10-13 2016-10-11 0.115 386,384,489 +792,524 8.26% 44,258,587
2016-10-11 2016-10-06 0.118 385,591,965 +240,428 8.25% 45,466,860
2016-10-06 2016-10-04 0.113 385,351,537 -195,904 8.24% 43,707,519
2016-10-05 2016-10-03 0.115 385,547,441 -89,048 8.25% 44,162,707
2016-10-03 2016-09-29 0.117 385,636,489 +534,286 8.25% 45,039,042
2016-09-30 2016-09-28 0.118 385,102,203 +712,381 8.24% 45,409,110
2016-09-29 2016-09-27 0.118 384,389,822 +17,809 8.22% 45,325,110
2016-09-28 2016-09-26 0.121 384,372,013 +320,572 8.22% 46,617,953
2016-09-27 2016-09-23 0.118 384,051,441 -605,524 8.21% 45,285,210
2016-09-26 2016-09-22 0.111 384,656,965 +249,333 8.23% 42,764,804
2016-09-23 2016-09-21 0.111 384,407,632 +44,524 8.22% 42,737,084
2016-09-22 2016-09-20 0.112 384,363,108 +329,476 8.22% 43,163,771
2016-09-21 2016-09-19 0.112 384,033,632 +178,095 8.21% 43,126,772
2016-09-19 2016-09-14 0.113 383,855,537 -71,238 8.21% 43,537,839
2016-09-15 2016-09-13 0.116 383,926,775 -382,905 8.21% 44,408,215
2016-09-08 2016-09-06 0.116 384,309,680 -801,428 8.22% 44,452,505
2016-09-05 2016-09-01 0.112 385,111,108 +240,428 8.24% 43,247,771
2016-09-02 2016-08-31 0.116 384,870,680 +178,096 8.23% 44,517,395
2016-09-01 2016-08-30 0.112 384,692,584 -124,667 8.23% 43,200,771
2016-08-31 2016-08-29 0.112 384,817,251 -62,333 8.23% 43,214,772
2016-08-26 2016-08-24 0.116 384,879,584 -569,905 8.23% 44,518,425
2016-08-23 2016-08-19 0.121 385,449,489 +1,727,524 8.24% 46,748,633
2016-08-17 2016-08-15 0.124 383,721,965 +872,666 8.21% 47,400,949
2016-08-16 2016-08-12 0.109 382,849,299 +89,048 8.19% 41,703,958
2016-08-15 2016-08-11 0.109 382,760,251 -178,095 8.19% 41,694,258
2016-08-12 2016-08-10 0.111 382,938,346 +267,143 8.19% 42,573,734
2016-08-11 2016-08-09 0.112 382,671,203 +178,095 8.18% 42,973,771
2016-08-10 2016-08-08 0.111 382,493,108 -356,191 8.18% 42,524,234
2016-08-08 2016-08-04 0.115 382,849,299 +445,238 8.19% 43,853,647
2016-08-03 2016-07-29 0.118 382,404,061 -863,761 8.18% 45,090,960
2016-07-28 2016-07-26 0.118 383,267,822 -44,524 8.20% 45,192,810
2016-07-27 2016-07-25 0.117 383,312,346 -89,048 8.20% 44,767,602
2016-07-25 2016-07-21 0.122 383,401,394 +89,048 8.20% 46,930,791
2016-07-22 2016-07-20 0.124 383,312,346 -641,143 8.20% 47,350,349
2016-07-20 2016-07-18 0.118 383,953,489 -400,714 8.21% 45,273,660
2016-07-19 2016-07-15 0.118 384,354,203 +561,000 8.22% 45,320,910
2016-07-18 2016-07-14 0.124 383,793,203 -249,334 8.21% 47,409,749
2016-07-11 2016-07-07 0.129 384,042,537 +204,810 8.21% 49,596,937
2016-07-07 2016-07-05 0.130 383,837,727 +374,000 8.21% 50,001,535
2016-07-06 2016-07-04 0.134 383,463,727 -80,143 8.20% 51,244,698
2016-07-05 2016-06-30 0.133 383,543,870 +97,952 8.20% 50,824,690
2016-07-04 2016-06-29 0.133 383,445,918 +756,905 8.20% 50,811,710
2016-06-30 2016-06-28 0.133 382,689,013 +17,810 8.18% 50,711,410
2016-06-27 2016-06-23 0.130 382,671,203 -489,762 8.18% 49,849,575
2016-06-17 2016-06-15 0.134 383,160,965 -1,211,048 8.19% 51,204,238
2016-06-16 2016-06-14 0.133 384,372,013 +62,333 8.22% 50,934,430
2016-06-14 2016-06-10 0.140 384,309,680 +222,619 8.22% 53,947,214
2016-06-13 2016-06-08 0.139 384,087,061 -8,904 8.21% 53,484,637
2016-06-02 2016-05-31 0.148 384,095,965 -89,048 8.21% 56,936,578
2016-05-30 2016-05-26 0.149 384,185,013 -71,238 8.22% 57,381,216
2016-05-26 2016-05-24 0.150 384,256,251 -89,048 8.22% 57,823,374
2016-05-23 2016-05-19 0.134 384,345,299 -89,047 8.22% 51,362,508
2016-05-20 2016-05-18 0.140 384,434,346 -1,335,715 8.22% 53,964,714
2016-05-19 2016-05-17 0.141 385,770,061 -480,857 8.25% 54,585,432
2016-05-17 2016-05-13 0.146 386,250,918 +160,286 8.26% 56,388,503
2016-05-12 2016-05-10 0.154 386,090,632 +89,048 8.26% 59,400,147
2016-05-11 2016-05-09 0.152 386,001,584 -311,667 8.26% 58,519,491
2016-05-06 2016-05-04 0.156 386,313,251 +44,504 8.26% 60,302,052
2016-05-05 2016-05-03 0.163 386,268,747 +1,825,476 8.26% 62,897,772
2016-05-04 2016-04-29 0.157 384,443,271 -142,476 8.22% 60,441,883
2016-05-03 2016-04-28 0.161 384,585,747 +44,524 8.22% 61,759,946
2016-04-28 2016-04-26 0.159 384,541,223 +445,238 8.22% 61,320,959
2016-04-27 2016-04-25 0.159 384,095,985 +35,619 8.21% 61,249,959
2016-04-26 2016-04-22 0.168 384,060,366 +2,920,762 8.21% 64,694,661
2016-04-25 2016-04-21 0.164 381,139,604 -2,297,428 8.15% 62,490,590
2016-04-22 2016-04-20 0.149 383,437,032 -3,544,096 8.20% 57,269,499
2016-04-21 2016-04-19 0.135 386,981,128 -5,129,143 8.28% 52,149,328
2016-04-20 2016-04-18 0.135 392,110,271 +44,524 8.39% 52,840,528
2016-04-18 2016-04-14 0.134 392,065,747 -6,990,238 8.38% 52,394,241
2016-04-15 2016-04-13 0.130 399,055,985 -1,406,952 8.53% 51,983,978
2016-04-14 2016-04-12 0.140 400,462,937 -89,048 8.56% 56,214,717
2016-04-12 2016-04-08 0.143 400,551,985 -89,047 8.57% 57,126,853
2016-04-11 2016-04-07 0.141 400,641,032 -17,810 8.57% 56,689,635
2016-04-05 2016-03-31 0.129 400,658,842 -35,619 8.57% 51,742,840
2016-04-01 2016-03-30 0.135 400,694,461 -17,810 8.57% 53,997,328
2016-03-31 2016-03-29 0.129 400,712,271 -748,000 8.57% 51,749,740
2016-03-29 2016-03-23 0.130 401,460,271 -9,038,333 8.59% 52,297,178
2016-03-23 2016-03-21 0.131 410,498,604 -1,834,381 8.78% 53,935,565
2016-03-22 2016-03-18 0.133 412,332,985 +356,191 8.82% 54,639,633
2016-03-21 2016-03-17 0.140 411,976,794 -222,619 8.81% 57,830,967
2016-03-17 2016-03-15 0.131 412,199,413 +53,428 8.82% 54,159,035
2016-03-15 2016-03-11 0.133 412,145,985 +356,191 8.81% 54,614,853
2016-03-14 2016-03-10 0.129 411,789,794 -8,905 8.81% 53,180,340
2016-03-08 2016-03-04 0.137 411,798,699 +178,095 8.81% 56,418,624
2016-03-04 2016-03-02 0.140 411,620,604 +489,762 8.80% 57,780,967
2016-03-01 2016-02-26 0.135 411,130,842 +2,671,429 8.79% 55,403,728
2016-02-29 2016-02-25 0.141 408,459,413 +685,666 8.74% 57,795,915
2016-02-26 2016-02-24 0.146 407,773,747 -1,959,047 8.72% 59,530,606
2016-02-25 2016-02-23 0.147 409,732,794 +115,762 8.76% 60,276,733
2016-02-23 2016-02-19 0.147 409,617,032 -1,015,143 8.76% 60,259,703
2016-02-22 2016-02-18 0.146 410,632,175 -89,048 8.78% 59,947,906
2016-02-18 2016-02-16 0.150 410,721,223 -8,905 8.78% 61,805,857
2016-02-17 2016-02-15 0.150 410,730,128 -347,285 8.78% 61,807,197
2016-02-12 2016-02-05 0.156 411,077,413 -445,239 8.79% 64,167,645
2016-02-11 2016-02-04 0.161 411,522,652 -445,238 8.80% 66,085,696
2016-02-04 2016-02-02 0.175 411,967,890 -115,762 8.81% 72,171,487
2016-02-02 2016-01-29 0.166 412,083,652 +979,524 8.81% 68,489,625
2016-01-29 2016-01-27 0.167 411,104,128 -1,246,666 8.79% 68,788,493
2016-01-27 2016-01-25 0.155 412,350,794 +694,571 8.82% 63,903,348
2016-01-20 2016-01-18 0.167 411,656,223 +258,238 8.80% 68,880,873
2016-01-19 2016-01-15 0.168 411,397,985 +667,857 8.80% 69,299,661
2016-01-18 2016-01-14 0.171 410,730,128 +8,905 8.78% 70,109,656
2016-01-14 2016-01-12 0.174 410,721,223 -89,048 8.78% 71,491,849
2016-01-13 2016-01-11 0.174 410,810,271 +721,286 8.79% 71,507,349
2016-01-12 2016-01-08 0.180 410,088,985 -284,952 8.77% 73,684,438
2016-01-11 2016-01-07 0.176 410,373,937 +4,060,571 8.78% 72,353,095
2016-01-08 2016-01-06 0.177 406,313,366 -952,809 8.69% 72,093,462
2016-01-07 2016-01-05 0.176 407,266,175 +133,571 8.71% 71,805,165
2016-01-06 2016-01-04 0.173 407,132,604 +160,286 8.71% 70,409,992
2016-01-05 2015-12-31 0.179 406,972,318 -1,442,572 8.70% 72,667,410
2016-01-04 2015-12-29 0.184 408,414,890 +35,619 8.73% 75,218,229
2015-12-30 2015-12-28 0.181 408,379,271 -89,047 8.73% 73,835,846
2015-12-29 2015-12-24 0.183 408,468,318 +106,857 8.74% 74,769,361
2015-12-28 2015-12-22 0.190 408,361,461 +26,714 8.73% 77,501,328
2015-12-17 2015-12-15 0.193 408,334,747 +62,334 8.73% 78,871,931
2015-12-16 2015-12-14 0.199 408,272,413 +676,761 8.73% 81,152,329
2015-12-15 2015-12-11 0.202 407,595,652 +2,270,715 8.72% 82,390,993
2015-12-14 2015-12-10 0.200 405,324,937 +195,905 8.67% 81,021,637
2015-12-11 2015-12-09 0.201 405,129,032 +1,424,761 8.66% 81,437,435
2015-12-10 2015-12-08 0.208 403,704,271 +187,000 8.63% 83,871,181
2015-12-09 2015-12-07 0.206 403,517,271 -641,142 8.63% 82,926,036
2015-12-08 2015-12-04 0.210 404,158,413 +498,666 8.64% 84,873,267
2015-12-07 2015-12-03 0.208 403,659,747 -427,428 8.63% 83,861,931
2015-12-04 2015-12-02 0.214 404,087,175 +2,484,428 8.64% 86,673,458
2015-12-03 2015-12-01 0.194 401,602,747 -213,714 8.59% 78,022,609
2015-12-01 2015-11-27 0.198 401,816,461 -3,517,381 8.59% 79,417,842
2015-11-30 2015-11-26 0.193 405,333,842 -3,517,381 8.67% 78,292,291
2015-11-27 2015-11-25 0.192 408,851,223 -1,344,619 8.74% 78,512,553
2015-11-26 2015-11-24 0.191 410,195,842 -213,714 8.77% 78,310,115
2015-11-25 2015-11-23 0.195 410,409,556 -89,048 8.78% 80,194,466
2015-11-20 2015-11-18 0.191 410,498,604 +195,905 8.78% 78,367,915
2015-11-18 2015-11-16 0.194 410,302,699 -178,095 8.77% 79,712,818
2015-11-17 2015-11-13 0.198 410,480,794 -62,334 8.78% 81,130,322
2015-11-13 2015-11-11 0.198 410,543,128 -44,524 8.78% 81,142,642
2015-11-11 2015-11-09 0.199 410,587,652 +26,715 8.78% 81,612,530
2015-11-10 2015-11-06 0.193 410,560,937 -694,572 8.78% 79,301,931
2015-11-06 2015-11-04 0.190 411,255,509 -320,571 8.80% 78,050,578
2015-11-05 2015-11-03 0.185 411,576,080 +80,143 8.80% 76,262,627
2015-11-04 2015-11-02 0.188 411,495,937 -1,398,048 8.80% 77,171,992
2015-11-03 2015-10-30 0.193 412,893,985 +489,762 8.83% 79,752,571
2015-11-02 2015-10-29 0.203 412,404,223 -89,048 8.82% 83,826,120
2015-10-30 2015-10-28 0.201 412,493,271 +26,715 8.82% 82,917,765
2015-10-28 2015-10-26 0.202 412,466,556 -703,476 8.82% 83,375,593
2015-10-27 2015-10-23 0.197 413,170,032 -17,810 8.84% 81,197,854
2015-10-26 2015-10-22 0.200 413,187,842 +578,810 8.84% 82,593,377
2015-10-23 2015-10-20 0.202 412,609,032 -463,048 8.82% 83,404,393
2015-10-22 2015-10-19 0.198 413,072,080 -267,143 8.83% 81,642,482
2015-10-20 2015-10-16 0.202 413,339,223 -471,952 8.84% 83,551,993
2015-10-19 2015-10-15 0.202 413,811,175 +204,809 8.85% 83,647,393
2015-10-16 2015-10-14 0.206 413,606,366 -89,047 8.85% 84,999,426
2015-10-14 2015-10-12 0.208 413,695,413 -89,048 8.85% 85,946,881
2015-10-09 2015-10-07 0.202 413,784,461 +97,952 8.85% 83,641,993
2015-10-08 2015-10-06 0.203 413,686,509 -463,047 8.85% 84,086,760
2015-10-06 2015-10-02 0.212 414,149,556 -204,810 8.86% 87,901,582
2015-10-05 2015-09-30 0.213 414,354,366 -44,524 8.86% 88,410,370
2015-09-30 2015-09-25 0.207 414,398,890 -463,047 8.86% 85,627,664
2015-09-25 2015-09-23 0.206 414,861,937 +89,047 8.87% 85,257,456
2015-09-23 2015-09-21 0.211 414,772,890 +26,715 8.87% 87,568,095
2015-09-21 2015-09-17 0.211 414,746,175 -222,619 8.87% 87,562,454
2015-09-18 2015-09-16 0.218 414,968,794 -97,953 8.87% 90,405,501
2015-09-17 2015-09-15 0.216 415,066,747 +80,143 8.88% 89,494,606
2015-09-14 2015-09-10 0.210 414,986,604 +97,952 8.87% 87,147,187
2015-09-11 2015-09-09 0.222 414,888,652 -178,095 8.87% 92,251,712
2015-09-09 2015-09-07 0.221 415,066,747 -329,476 8.88% 91,825,194
2015-09-04 2015-09-01 0.230 415,396,223 -1,335,714 8.88% 95,629,986
2015-09-01 2015-08-28 0.210 416,731,937 +2,048,095 8.91% 87,513,707
2015-08-31 2015-08-27 0.207 414,683,842 -596,619 8.87% 85,686,544
2015-08-28 2015-08-26 0.188 415,280,461 -756,905 8.88% 77,881,742
2015-08-27 2015-08-25 0.181 416,037,366 +6,999,143 8.90% 75,220,446
2015-08-26 2015-08-24 0.200 409,038,223 -1,513,809 8.75% 81,763,897
2015-08-25 2015-08-21 0.236 410,552,032 +53,428 8.78% 96,820,025
2015-08-24 2015-08-20 0.236 410,498,604 +53,429 8.78% 96,807,425
2015-08-21 2015-08-19 0.245 410,445,175 +71,238 8.78% 100,482,247
2015-08-19 2015-08-17 0.241 410,373,937 +124,666 8.78% 99,082,263
2015-08-13 2015-08-11 0.243 410,249,271 -124,666 8.77% 99,512,871
2015-08-12 2015-08-10 0.236 410,373,937 -4,078,381 8.78% 96,778,025
2015-08-11 2015-08-07 0.258 414,452,318 +569,905 8.86% 107,048,379
2015-08-10 2015-08-06 0.243 413,882,413 +26,714 8.85% 100,394,151
2015-08-06 2015-08-04 0.243 413,855,699 +890,476 8.85% 100,387,671
2015-08-05 2015-08-03 0.253 412,965,223 +178,095 8.83% 104,345,491
2015-08-04 2015-07-31 0.241 412,787,128 -8,904 8.83% 99,664,914
2015-07-31 2015-07-29 0.264 412,796,032 +80,142 8.83% 108,938,418
2015-07-30 2015-07-28 0.270 412,715,890 -267,142 8.83% 111,234,657
2015-07-29 2015-07-27 0.259 412,983,032 -774,715 8.83% 107,132,657
2015-07-28 2015-07-24 0.292 413,757,747 -872,666 8.85% 120,808,412
2015-07-27 2015-07-23 0.275 414,630,413 +356,190 8.87% 114,078,795
2015-07-23 2015-07-21 0.277 414,274,223 +267,143 8.86% 114,911,251
2015-07-22 2015-07-20 0.270 414,007,080 +204,809 8.85% 111,582,657
2015-07-21 2015-07-17 0.281 413,802,271 +534,286 8.85% 116,174,434
2015-07-20 2015-07-16 0.292 413,267,985 -187,000 8.84% 120,665,412
2015-07-17 2015-07-15 0.281 413,454,985 -44,524 8.84% 116,076,934
2015-07-16 2015-07-14 0.281 413,499,509 -195,904 8.84% 116,089,434
2015-07-15 2015-07-13 0.298 413,695,413 +2,920,761 8.85% 123,113,100
2015-07-14 2015-07-10 0.281 410,774,652 +2,074,810 8.78% 115,324,434
2015-07-13 2015-07-09 0.264 408,699,842 -89,048 8.74% 107,857,418
2015-07-10 2015-07-08 0.161 408,788,890 +952,810 8.74% 65,646,686
2015-07-09 2015-07-07 0.217 407,836,080 -2,689,238 8.72% 88,393,563
2015-07-08 2015-07-06 0.292 410,525,318 +2,244,000 8.78% 119,864,612
2015-07-07 2015-07-03 0.337 408,281,318 +249,333 8.73% 137,549,321
2015-07-06 2015-07-02 0.376 408,031,985 +2,181,667 8.73% 153,502,942
2015-07-03 2015-06-30 0.331 405,850,318 +5,236,000 8.68% 134,451,482
2015-07-02 2015-06-29 0.331 400,614,318 +4,710,619 8.57% 132,716,882
2015-06-30 2015-06-26 0.337 395,903,699 -160,286 8.47% 133,379,321
2015-06-29 2015-06-25 0.348 396,063,985 +2,306,333 8.47% 137,881,099
2015-06-26 2015-06-24 0.348 393,757,652 +7,711,524 8.42% 137,078,199
2015-06-25 2015-06-23 0.354 386,046,128 +676,762 8.26% 136,561,237
2015-06-24 2015-06-22 0.359 385,369,366 +1,326,810 8.24% 138,485,676
2015-06-23 2015-06-19 0.359 384,042,556 +5,894,952 8.21% 138,008,876
2015-06-22 2015-06-18 0.376 378,147,604 +22,582,476 8.09% 142,260,342
2015-06-19 2015-06-17 0.382 355,565,128 +187,000 7.60% 135,761,231
2015-06-18 2015-06-16 0.376 355,378,128 -338,381 7.60% 133,694,392
2015-06-17 2015-06-15 0.382 355,716,509 +427,429 7.61% 135,819,031
2015-06-16 2015-06-12 0.371 355,289,080 -4,603,762 7.60% 131,665,953
2015-06-15 2015-06-11 0.354 359,892,842 -471,952 7.70% 127,309,687
2015-06-12 2015-06-10 0.354 360,364,794 +3,027,619 7.71% 127,476,637
2015-06-11 2015-06-09 0.376 357,337,175 +13,330,428 7.64% 134,431,392
2015-06-10 2015-06-08 0.376 344,006,747 +1,202,143 7.36% 129,416,442
2015-06-09 2015-06-05 0.387 342,804,604 +2,244,000 7.33% 132,813,869
2015-06-08 2015-06-04 0.399 340,560,604 -9,697,286 7.28% 135,768,947
2015-06-05 2015-06-03 0.416 350,257,890 -20,721,381 7.49% 145,534,963
2015-06-04 2015-06-02 0.387 370,979,271 -2,956,381 7.93% 143,729,669
2015-06-03 2015-06-01 0.399 373,935,652 -169,190 8.00% 149,074,347
2015-06-02 2015-05-29 0.387 374,104,842 +463,048 8.00% 144,940,619
2015-06-01 2015-05-28 0.393 373,641,794 +4,042,762 7.99% 146,859,208
2015-05-29 2015-05-27 0.393 369,599,032 +12,669,695 7.90% 145,270,208
2015-05-28 2015-05-26 0.376 356,929,337 +6,028,524 7.64% 134,277,962
2015-05-27 2015-05-22 0.399 350,900,813 +3,428,333 7.51% 139,891,206
2015-05-22 2015-05-20 0.416 347,472,480 +2,039,190 7.65% 144,377,603
2015-05-21 2015-05-19 0.421 345,433,290 -13,784,571 7.61% 145,469,902
2015-05-20 2015-05-18 0.432 359,217,861 +8,352,667 7.91% 155,308,899
2015-05-19 2015-05-15 0.432 350,865,194 -20,489,858 7.73% 151,697,599
2015-05-18 2015-05-14 0.399 371,355,052 -569,904 8.18% 148,045,557
2015-05-15 2015-05-13 0.399 371,924,956 +979,524 8.19% 148,272,757
2015-05-14 2015-05-12 0.382 370,945,432 +854,857 8.17% 141,633,710
2015-05-13 2015-05-11 0.404 370,090,575 +1,255,571 8.15% 149,619,505
2015-05-12 2015-05-08 0.410 368,835,004 -685,667 8.12% 151,182,904
2015-05-11 2015-05-07 0.416 369,520,671 +3,383,810 8.14% 153,538,803
2015-05-08 2015-05-06 0.438 366,136,861 -1,237,762 8.06% 160,356,197
2015-05-07 2015-05-05 0.444 367,374,623 -3,650,952 8.25% 162,961,096
2015-05-06 2015-05-04 0.438 371,025,575 -3,410,524 8.33% 162,497,297
2015-05-05 2015-04-30 0.416 374,436,099 +6,740,905 8.41% 155,581,203
2015-05-04 2015-04-29 0.416 367,695,194 -6,242,238 8.26% 152,780,303
2015-04-30 2015-04-28 0.410 373,937,432 +2,493,333 8.40% 153,274,354
2015-04-29 2015-04-27 0.421 371,444,099 +792,524 8.34% 156,423,651
2015-04-28 2015-04-24 0.427 370,651,575 +374,000 8.33% 158,171,100
2015-04-27 2015-04-23 0.427 370,277,575 +2,333,047 8.32% 158,011,500
2015-04-24 2015-04-22 0.438 367,944,528 -9,768,524 8.27% 161,147,898
2015-04-23 2015-04-21 0.410 377,713,052 -44,523 8.49% 154,821,954
2015-04-22 2015-04-20 0.410 377,757,575 -4,862,000 8.49% 154,840,204
2015-04-21 2015-04-17 0.343 382,619,575 +2,163,857 8.60% 131,052,320
2015-04-20 2015-04-16 0.326 380,455,718 -160,286 8.56% 123,902,424
2015-04-17 2015-04-15 0.326 380,616,004 +293,857 8.69% 123,954,624
2015-04-16 2015-04-14 0.348 380,322,147 +3,107,762 9.15% 132,400,919
2015-04-15 2015-04-13 0.348 377,214,385 +1,700,810 9.08% 131,319,019
2015-04-14 2015-04-10 0.326 375,513,575 -1,593,953 9.10% 122,292,924
2015-04-13 2015-04-09 0.292 377,107,528 -1,335,714 9.28% 110,107,332
2015-04-10 2015-04-08 0.303 378,443,242 -7,212,857 9.31% 114,747,229
2015-04-09 2015-04-02 0.292 385,656,099 +1,282,286 9.49% 112,603,332
2015-04-08 2015-04-01 0.303 384,373,813 +1,843,285 9.46% 116,545,429
2015-04-02 2015-03-31 0.309 382,530,528 -267,143 9.41% 118,134,428
2015-04-01 2015-03-30 0.314 382,797,671 -80,142 9.42% 120,366,326
2015-03-31 2015-03-27 0.309 382,877,813 +1,629,571 9.42% 118,241,678
2015-03-30 2015-03-26 0.309 381,248,242 +11,237,810 9.38% 117,738,428
2015-03-27 2015-03-25 0.326 370,010,432 -756,905 9.10% 120,500,724
2015-03-26 2015-03-24 0.292 370,767,337 +3,312,571 9.12% 108,256,132
2015-03-25 2015-03-23 0.275 367,454,766 -694,571 9.04% 101,099,186
2015-03-24 2015-03-20 0.271 368,149,337 +2,030,285 9.06% 99,636,567
2015-03-23 2015-03-19 0.248 366,119,052 -249,333 9.01% 90,864,092
2015-03-20 2015-03-18 0.264 366,368,385 -71,238 9.01% 96,685,988
2015-03-19 2015-03-17 0.249 366,439,623 -71,238 9.02% 91,355,162
2015-03-18 2015-03-16 0.247 366,510,861 -44,524 9.02% 90,549,742
2015-03-17 2015-03-13 0.255 366,555,385 +534,286 9.02% 93,442,220
2015-03-16 2015-03-12 0.264 366,021,099 +400,714 9.01% 96,594,338
2015-03-13 2015-03-11 0.244 365,620,385 -810,333 9.00% 89,097,973
2015-03-12 2015-03-10 0.247 366,430,718 -44,524 9.02% 90,529,942
2015-03-11 2015-03-09 0.246 366,475,242 +872,667 9.02% 90,129,392
2015-03-10 2015-03-06 0.227 365,602,575 +1,736,428 9.00% 82,935,087
2015-03-06 2015-03-04 0.182 363,866,147 -1,086,381 8.95% 66,196,397
2015-03-05 2015-03-03 0.181 364,952,528 -26,714 8.98% 65,984,198
2015-03-04 2015-03-02 0.182 364,979,242 -89,048 8.98% 66,398,897
2015-03-03 2015-02-27 0.172 365,068,290 -133,571 8.98% 62,725,370
2015-03-02 2015-02-26 0.171 365,201,861 +2,065,905 8.99% 62,338,200
2015-02-27 2015-02-25 0.176 363,135,956 +258,238 8.93% 64,024,559
2015-02-24 2015-02-18 0.181 362,877,718 +498,666 8.93% 65,609,068
2015-02-23 2015-02-16 0.182 362,379,052 +2,021,381 8.92% 65,925,857
2015-02-17 2015-02-13 0.182 360,357,671 +151,381 8.87% 65,558,117
2015-02-16 2015-02-12 0.174 360,206,290 -356,190 8.86% 62,699,009
2015-02-13 2015-02-11 0.180 360,562,480 +480,857 8.87% 64,785,558
2015-02-12 2015-02-10 0.181 360,081,623 -1,175,429 8.86% 65,103,528
2015-02-10 2015-02-06 0.191 361,257,052 -44,523 8.89% 68,967,255
2015-02-09 2015-02-05 0.193 361,301,575 -391,810 8.89% 69,787,235
2015-02-06 2015-02-04 0.201 361,693,385 +62,333 8.90% 72,706,173
2015-02-05 2015-02-03 0.201 361,631,052 +8,905 8.90% 72,693,643
2015-02-04 2015-02-02 0.207 361,622,147 +89,048 8.90% 74,722,352
2015-01-29 2015-01-27 0.212 361,533,099 -89,048 8.90% 76,733,950
2015-01-28 2015-01-26 0.219 361,622,147 -169,190 8.90% 79,189,449
2015-01-26 2015-01-22 0.204 361,791,337 -284,953 8.90% 73,944,732
2015-01-22 2015-01-20 0.210 362,076,290 +26,715 8.91% 76,036,021
2015-01-21 2015-01-19 0.210 362,049,575 +4,675,000 8.91% 76,030,411
2015-01-16 2015-01-14 0.222 357,374,575 -35,619 8.79% 79,463,288
2015-01-15 2015-01-13 0.216 357,410,194 +124,666 8.79% 77,062,989
2015-01-13 2015-01-09 0.220 357,285,528 -151,381 8.79% 78,641,029
2015-01-12 2015-01-08 0.226 357,436,909 +62,334 8.79% 80,681,347
2015-01-08 2015-01-06 0.225 357,374,575 -44,524 8.79% 80,265,947
2015-01-06 2015-01-02 0.234 357,419,099 +151,381 8.79% 83,486,985
2015-01-05 2014-12-31 0.228 357,267,718 +1,718,619 8.79% 81,445,577
2015-01-02 2014-12-29 0.207 355,549,099 +2,644,714 8.75% 73,467,472
2014-12-30 2014-12-24 0.217 352,904,385 +1,611,762 8.68% 76,487,779
2014-12-29 2014-12-22 0.219 351,292,623 +1,451,476 8.64% 76,927,449
2014-12-23 2014-12-19 0.226 349,841,147 +1,941,238 8.61% 78,966,817
2014-12-22 2014-12-18 0.221 347,899,909 -1,184,333 8.56% 76,965,878
2014-12-19 2014-12-17 0.229 349,084,242 +3,962,619 8.59% 79,972,026
2014-12-17 2014-12-15 0.235 345,121,623 +8,905 8.49% 81,002,075
2014-12-16 2014-12-12 0.230 345,112,718 +498,666 8.49% 79,449,746
2014-12-15 2014-12-11 0.229 344,614,052 +2,876,239 8.48% 78,947,946
2014-12-12 2014-12-10 0.231 341,737,813 +178,095 8.41% 79,056,566
2014-12-11 2014-12-09 0.228 341,559,718 +15,743,619 8.40% 77,864,657
2014-12-10 2014-12-08 0.236 325,816,099 +890,476 8.02% 76,836,845
2014-12-09 2014-12-05 0.235 324,925,623 +142,476 7.99% 76,261,955
2014-12-08 2014-12-04 0.236 324,783,147 +2,831,715 7.99% 76,593,245
2014-12-05 2014-12-03 0.241 321,951,432 +8,904 7.92% 77,733,193
2014-12-04 2014-12-02 0.247 321,942,528 +4,496,905 7.92% 79,538,742
2014-12-03 2014-12-01 0.246 317,445,623 +62,333 7.81% 78,071,252
2014-12-02 2014-11-28 0.252 317,383,290 -685,666 7.81% 79,838,021
2014-12-01 2014-11-27 0.241 318,068,956 -311,667 7.83% 76,795,793
2014-11-28 2014-11-26 0.261 318,380,623 +1,593,952 7.83% 82,949,219
2014-11-27 2014-11-25 0.244 316,786,671 +5,520,953 7.79% 77,197,693
2014-11-26 2014-11-24 0.265 311,265,718 +391,809 7.66% 82,493,738
2014-11-25 2014-11-21 0.273 310,873,909 +685,667 7.65% 84,833,666
2014-11-24 2014-11-20 0.275 310,188,242 +17,810 7.63% 85,343,236
2014-11-21 2014-11-19 0.279 310,170,432 -178,096 7.63% 86,383,295
2014-11-20 2014-11-18 0.281 310,348,528 +1,326,810 7.64% 87,129,934
2014-11-19 2014-11-17 0.270 309,021,718 +89,047 7.60% 83,287,137
2014-11-18 2014-11-14 0.270 308,932,671 +338,381 7.60% 83,263,137
2014-11-17 2014-11-13 0.267 308,594,290 +1,406,953 7.59% 82,478,838
2014-11-14 2014-11-12 0.273 307,187,337 -1,959,048 7.56% 83,827,646
2014-11-13 2014-11-11 0.281 309,146,385 +988,429 7.61% 86,792,434
2014-11-12 2014-11-10 0.298 308,157,956 +5,325,047 7.58% 91,705,830
2014-11-11 2014-11-07 0.292 302,832,909 +7,515,619 7.45% 88,420,732
2014-11-10 2014-11-06 0.314 295,317,290 +1,175,429 7.27% 92,859,126
2014-11-07 2014-11-05 0.270 294,141,861 +3,294,762 7.24% 79,276,737
2014-11-06 2014-11-04 0.268 290,847,099 +525,381 7.16% 78,062,117
2014-11-05 2014-11-03 0.268 290,321,718 +44,524 7.14% 77,921,107
2014-11-04 2014-10-31 0.268 290,277,194 +106,857 7.14% 77,909,157
2014-10-31 2014-10-29 0.270 290,170,337 +1,558,333 7.14% 78,206,337
2014-10-30 2014-10-28 0.270 288,612,004 +17,810 7.10% 77,786,337
2014-10-29 2014-10-27 0.274 288,594,194 -2,110,429 7.10% 79,077,896
2014-10-28 2014-10-24 0.276 290,704,623 -311,667 7.15% 80,309,095
2014-10-27 2014-10-23 0.286 291,016,290 +1,406,953 7.16% 83,336,483
2014-10-24 2014-10-22 0.298 289,609,337 +71,238 7.13% 86,185,880
2014-10-23 2014-10-21 0.281 289,538,099 +3,419,428 7.12% 81,287,434
2014-10-22 2014-10-20 0.309 286,118,671 +17,810 7.04% 88,360,178
2014-10-21 2014-10-17 0.326 286,100,861 +845,952 7.04% 93,174,024
2014-10-20 2014-10-16 0.320 285,254,909 +44,524 7.02% 91,296,825
2014-10-16 2014-10-14 0.331 285,210,385 +3,561,905 7.02% 94,485,472
2014-10-15 2014-10-13 0.326 281,648,480 +178,095 6.93% 91,724,024
2014-10-14 2014-10-10 0.320 281,470,385 +71,238 6.93% 90,085,575
2014-10-13 2014-10-09 0.326 281,399,147 -1,059,666 6.92% 91,642,824
2014-10-10 2014-10-08 0.331 282,458,813 +124,666 6.95% 93,573,922
2014-10-09 2014-10-07 0.337 282,334,147 +26,715 6.95% 95,117,921
2014-10-08 2014-10-06 0.337 282,307,432 +935,000 6.95% 95,108,921
2014-10-07 2014-10-03 0.320 281,372,432 -26,715 6.92% 90,054,225
2014-10-06 2014-09-30 0.314 281,399,147 -409,619 6.92% 88,482,726
2014-10-03 2014-09-29 0.314 281,808,766 +427,429 6.93% 88,611,526
2014-09-30 2014-09-26 0.337 281,381,337 +26,714 6.92% 94,796,921
2014-09-29 2014-09-25 0.343 281,354,623 +1,780,952 6.92% 96,367,720
2014-09-26 2014-09-24 0.331 279,573,671 +863,762 6.88% 92,618,123
2014-09-25 2014-09-23 0.359 278,709,909 +17,810 6.86% 100,156,716
2014-09-24 2014-09-22 0.348 278,692,099 -623,333 6.86% 97,020,618
2014-09-23 2014-09-19 0.359 279,315,432 +498,666 6.87% 100,374,316
2014-09-22 2014-09-18 0.354 278,816,766 +320,572 6.86% 98,629,567
2014-09-19 2014-09-17 0.371 278,496,194 +169,190 6.85% 103,207,413
2014-09-18 2014-09-16 0.365 278,327,004 -89,048 6.85% 101,581,915
2014-09-16 2014-09-12 0.359 278,416,052 +1,317,905 6.85% 100,051,116
2014-09-15 2014-09-11 0.371 277,098,147 -1,166,524 6.82% 102,689,313
2014-09-12 2014-09-10 0.382 278,264,671 +578,810 6.85% 106,246,511
2014-09-11 2014-09-08 0.376 277,685,861 +249,333 6.83% 104,466,312
2014-09-10 2014-09-05 0.376 277,436,528 +1,406,953 6.83% 104,372,512
2014-09-08 2014-09-04 0.387 276,029,575 -1,145,153 6.79% 106,943,009
2014-09-05 2014-09-03 0.382 277,174,728 +222,619 6.82% 105,830,351
2014-09-04 2014-09-02 0.387 276,952,109 +356,191 6.81% 107,300,429
2014-09-03 2014-09-01 0.382 276,595,918 +8,905 6.81% 105,609,351
2014-09-02 2014-08-29 0.348 276,587,013 -694,572 6.81% 96,287,778
2014-09-01 2014-08-28 0.354 277,281,585 -2,840,619 6.82% 98,086,507
2014-08-29 2014-08-27 0.365 280,122,204 +1,086,381 6.89% 102,237,115
2014-08-28 2014-08-26 0.354 279,035,823 +810,333 6.87% 98,707,057
2014-08-27 2014-08-25 0.399 278,225,490 +471,953 6.85% 110,918,237
2014-08-26 2014-08-22 0.399 277,753,537 +1,389,143 6.83% 110,730,087
2014-08-25 2014-08-21 0.393 276,364,394 +5,930,571 6.80% 108,624,508
2014-08-22 2014-08-20 0.399 270,433,823 +302,762 6.65% 107,811,987
2014-08-21 2014-08-19 0.404 270,131,061 +6,429,238 6.65% 109,208,065
2014-08-20 2014-08-18 0.416 263,701,823 +881,571 6.49% 109,570,223
2014-08-19 2014-08-15 0.416 262,820,252 +561,000 6.47% 109,203,923
2014-08-18 2014-08-14 0.421 262,259,252 +1,585,048 6.45% 110,443,402
2014-08-15 2014-08-13 0.432 260,674,204 -53,428 6.41% 112,703,259
2014-08-14 2014-08-12 0.410 260,727,632 +730,190 6.42% 106,870,444
2014-08-13 2014-08-11 0.410 259,997,442 +391,810 6.40% 106,571,144
2014-08-11 2014-08-07 0.416 259,605,632 +382,904 6.39% 107,868,222
2014-08-08 2014-08-06 0.421 259,222,728 +1,344,619 6.38% 109,164,651
2014-08-07 2014-08-05 0.416 257,878,109 +35,619 6.35% 107,150,423
2014-08-06 2014-08-04 0.416 257,842,490 -106,857 6.34% 107,135,623
2014-08-05 2014-08-01 0.416 257,949,347 -26,714 6.35% 107,180,023
2014-08-04 2014-07-31 0.421 257,976,061 -276,048 6.35% 108,639,651
2014-08-01 2014-07-30 0.421 258,252,109 +783,619 6.35% 108,755,902
2014-07-31 2014-07-29 0.438 257,468,490 +463,048 6.34% 112,762,938
2014-07-30 2014-07-28 0.427 257,005,442 +258,238 6.97% 109,673,980
2014-07-29 2014-07-25 0.432 256,747,204 +1,567,238 6.97% 111,005,409
2014-07-28 2014-07-24 0.421 255,179,966 +872,667 6.93% 107,462,151
2014-07-25 2014-07-23 0.427 254,307,299 +2,618,000 6.90% 108,522,580
2014-07-24 2014-07-22 0.421 251,689,299 +2,119,333 6.83% 105,992,151
2014-07-23 2014-07-21 0.444 249,569,966 +391,810 6.77% 110,704,966
2014-07-22 2014-07-18 0.410 249,178,156 +35,619 6.76% 102,136,394
2014-07-21 2014-07-17 0.427 249,142,537 +44,524 6.76% 106,318,580
2014-07-18 2014-07-16 0.427 249,098,013 +569,904 6.76% 106,299,580
2014-07-17 2014-07-15 0.421 248,528,109 +2,965,286 6.74% 104,660,902
2014-07-16 2014-07-14 0.432 245,562,823 +1,469,286 6.66% 106,169,809
2014-07-15 2014-07-11 0.410 244,093,537 +1,255,571 6.62% 100,052,244
2014-07-14 2014-07-10 0.444 242,837,966 +213,714 6.59% 107,718,766
2014-07-11 2014-07-09 0.444 242,624,252 +142,477 6.58% 107,623,966
2014-07-09 2014-07-07 0.455 242,481,775 +106,857 6.58% 110,283,823
2014-07-08 2014-07-04 0.466 242,374,918 +142,476 6.58% 112,957,081
2014-07-07 2014-07-03 0.455 242,232,442 +543,190 6.57% 110,170,423
2014-07-04 2014-07-02 0.449 241,689,252 -2,137,142 6.56% 108,566,295
2014-07-03 2014-06-30 0.449 243,826,394 +2,030,285 6.62% 109,526,295
2014-07-02 2014-06-27 0.466 241,796,109 +178,096 6.56% 112,687,331
2014-06-27 2014-06-25 0.494 241,618,013 +71,238 6.56% 119,387,724
2014-06-26 2014-06-24 0.455 241,546,775 +1,540,523 6.56% 109,858,573
2014-06-25 2014-06-23 0.460 240,006,252 +178,096 6.51% 110,505,552
2014-06-24 2014-06-20 0.466 239,828,156 +204,809 6.51% 111,770,181
2014-06-23 2014-06-19 0.489 239,623,347 +3,784,524 6.50% 117,056,646
2014-06-20 2014-06-18 0.511 235,838,823 +89,048 6.40% 120,504,810
2014-06-19 2014-06-17 0.477 235,749,775 +2,404,285 6.40% 112,516,938
2014-06-18 2014-06-16 0.511 233,345,490 -489,762 6.33% 119,230,811
2014-06-17 2014-06-13 0.511 233,835,252 +712,381 6.35% 119,481,061
2014-06-16 2014-06-12 0.505 233,122,871 -187,000 6.33% 117,808,082
2014-06-13 2014-06-11 0.511 233,309,871 +115,762 6.33% 119,212,611
2014-06-12 2014-06-10 0.511 233,194,109 +2,546,762 6.33% 119,153,461
2014-06-11 2014-06-09 0.505 230,647,347 +1,059,667 6.26% 116,557,082
2014-06-10 2014-06-06 0.483 229,587,680 +445,238 6.23% 110,865,067
2014-06-09 2014-06-05 0.494 229,142,442 +3,642,048 6.22% 113,223,324
2014-06-06 2014-06-04 0.511 225,500,394 +1,139,809 6.12% 115,222,260
2014-06-05 2014-06-03 0.511 224,360,585 -44,524 6.09% 114,639,860
2014-06-04 2014-05-30 0.528 224,405,109 +53,429 6.09% 118,442,697
2014-06-03 2014-05-29 0.505 224,351,680 +347,286 6.09% 113,375,582
2014-05-30 2014-05-28 0.533 224,004,394 +17,809 6.08% 119,488,975
2014-05-29 2014-05-27 0.556 223,986,585 -1,985,762 6.08% 124,510,190
2014-05-28 2014-05-26 0.584 225,972,347 +935,000 6.13% 131,958,183
2014-05-27 2014-05-23 0.618 225,037,347 -952,809 6.11% 138,993,656
2014-05-26 2014-05-22 0.606 225,990,156 -1,193,238 6.13% 137,044,298
2014-05-23 2014-05-21 0.618 227,183,394 -4,719,524 6.17% 140,319,155
2014-05-22 2014-05-20 0.539 231,902,918 -1,139,810 6.29% 125,004,354
2014-05-21 2014-05-19 0.545 233,042,728 +356,191 6.32% 126,927,283
2014-05-20 2014-05-16 0.550 232,686,537 -917,191 6.31% 128,039,811
2014-05-19 2014-05-15 0.561 233,603,728 +952,810 6.34% 131,167,869
2014-05-16 2014-05-14 0.561 232,650,918 -1,932,334 6.31% 130,632,868
2014-05-15 2014-05-13 0.533 234,583,252 -1,807,666 6.37% 125,131,975
2014-05-14 2014-05-12 0.494 236,390,918 +1,015,143 6.42% 116,804,924
2014-05-13 2014-05-09 0.466 235,375,775 +133,571 6.39% 109,695,181
2014-05-12 2014-05-08 0.427 235,242,204 +774,714 6.38% 100,386,780
2014-05-09 2014-05-07 0.427 234,467,490 -320,571 6.36% 100,056,180
2014-05-08 2014-05-05 0.421 234,788,061 -819,238 6.37% 98,874,651
2014-05-02 2014-04-29 0.427 235,607,299 -44,524 6.39% 100,542,580
2014-04-30 2014-04-28 0.444 235,651,823 +115,762 6.40% 104,531,116
2014-04-29 2014-04-25 0.444 235,536,061 +311,667 6.39% 104,479,766
2014-04-28 2014-04-24 0.444 235,224,394 +712,381 6.38% 104,341,516
2014-04-25 2014-04-23 0.455 234,512,013 +231,523 6.36% 106,659,073
2014-04-24 2014-04-22 0.444 234,280,490 +1,175,429 6.36% 103,922,816
2014-04-23 2014-04-17 0.427 233,105,061 -1,896,714 6.33% 99,474,780
2014-04-22 2014-04-16 0.427 235,001,775 +89,047 6.38% 100,284,180
2014-04-17 2014-04-15 0.432 234,912,728 +249,334 6.38% 101,565,209
2014-04-16 2014-04-14 0.416 234,663,394 +62,333 6.37% 97,504,523
2014-04-15 2014-04-11 0.399 234,601,061 -89,048 6.37% 93,526,787
2014-04-11 2014-04-09 0.404 234,690,109 -712,381 6.37% 94,880,065
2014-04-10 2014-04-08 0.404 235,402,490 -1,460,381 6.39% 95,168,065
2014-04-08 2014-04-04 0.410 236,862,871 -44,523 6.43% 97,088,444
2014-04-03 2014-04-01 0.410 236,907,394 -561,000 6.43% 97,106,694
2014-04-02 2014-03-31 0.416 237,468,394 +418,523 6.44% 98,670,023
2014-04-01 2014-03-28 0.416 237,049,871 +2,226,191 6.43% 98,496,123
2014-03-28 2014-03-26 0.421 234,823,680 -17,810 6.37% 98,889,651
2014-03-27 2014-03-25 0.427 234,841,490 +267,143 6.37% 100,215,780
2014-03-26 2014-03-24 0.416 234,574,347 +899,381 6.37% 97,467,523
2014-03-25 2014-03-21 0.427 233,674,966 -1,709,714 6.34% 99,717,980
2014-03-24 2014-03-20 0.449 235,384,680 -498,667 6.39% 105,734,295
2014-03-21 2014-03-19 0.438 235,883,347 -178,095 6.40% 103,309,338
2014-03-19 2014-03-17 0.432 236,061,442 +409,619 6.41% 102,061,859
2014-03-18 2014-03-14 0.427 235,651,823 +1,567,238 6.40% 100,561,580
2014-03-17 2014-03-13 0.438 234,084,585 -1,273,381 6.35% 102,521,537
2014-03-14 2014-03-12 0.444 235,357,966 +311,667 6.39% 104,400,766
2014-03-12 2014-03-10 0.438 235,046,299 -133,572 6.38% 102,942,737
2014-03-11 2014-03-07 0.438 235,179,871 -284,952 6.38% 103,001,238
2014-03-10 2014-03-06 0.449 235,464,823 -480,857 6.39% 105,770,295
2014-03-07 2014-03-05 0.449 235,945,680 -115,762 6.40% 105,986,295
2014-03-06 2014-03-04 0.455 236,061,442 -160,286 6.41% 107,363,773
2014-03-05 2014-03-03 0.432 236,221,728 +534,286 6.41% 102,131,159
2014-03-04 2014-02-28 0.438 235,687,442 -1,300,095 6.40% 103,223,537
2014-03-03 2014-02-27 0.438 236,987,537 -80,143 6.43% 103,792,937
2014-02-28 2014-02-26 0.438 237,067,680 -187,000 6.43% 103,828,037
2014-02-27 2014-02-25 0.432 237,254,680 +569,905 6.44% 102,577,759
2014-02-26 2014-02-24 0.444 236,684,775 +3,045,428 6.42% 104,989,316
2014-02-25 2014-02-21 0.444 233,639,347 -765,809 6.34% 103,638,416
2014-02-24 2014-02-20 0.449 234,405,156 +4,470,190 6.36% 105,294,295
2014-02-21 2014-02-19 0.455 229,934,966 +213,714 6.24% 104,577,374
2014-02-20 2014-02-18 0.466 229,721,252 +578,810 6.23% 107,059,931
2014-02-19 2014-02-17 0.460 229,142,442 -160,286 6.22% 105,503,552
2014-02-18 2014-02-14 0.489 229,302,728 +89,048 6.22% 112,014,996
2014-02-17 2014-02-13 0.494 229,213,680 -1,496,000 6.22% 113,258,524
2014-02-14 2014-02-12 0.500 230,709,680 -4,612,667 6.26% 115,293,153
2014-02-13 2014-02-11 0.494 235,322,347 +80,143 6.39% 116,276,924
2014-02-12 2014-02-10 0.472 235,242,204 -1,691,905 6.38% 110,953,810
2014-02-11 2014-02-07 0.477 236,934,109 +44,524 6.43% 113,082,188
2014-02-10 2014-02-06 0.460 236,889,585 +320,572 6.43% 109,070,552
2014-02-07 2014-02-05 0.477 236,569,013 +44,523 6.42% 112,907,938
2014-02-06 2014-02-04 0.460 236,524,490 +80,143 6.42% 108,902,452
2014-02-05 2014-01-30 0.466 236,444,347 +151,381 6.42% 110,193,181
2014-02-04 2014-01-28 0.489 236,292,966 -1,798,762 6.41% 115,429,746
2014-01-29 2014-01-27 0.444 238,091,728 -605,524 6.46% 105,613,416
2014-01-28 2014-01-24 0.432 238,697,252 +943,905 6.48% 103,201,459
2014-01-27 2014-01-23 0.444 237,753,347 +765,810 12.49% 105,463,316
2014-01-24 2014-01-22 0.455 236,987,537 -979,524 12.45% 107,784,973
2014-01-23 2014-01-21 0.416 237,967,061 +1,772,048 12.50% 98,877,223
2014-01-22 2014-01-20 0.472 236,195,013 -267,143 12.41% 111,403,209
2014-01-21 2014-01-17 0.500 236,462,156 -1,611,762 12.42% 118,167,853
2014-01-20 2014-01-16 0.511 238,073,918 -641,143 12.50% 121,646,860
2014-01-17 2014-01-15 0.517 238,715,061 -2,528,952 12.54% 123,314,839
2014-01-16 2014-01-14 0.511 241,244,013 -1,415,858 12.67% 123,266,660
2014-01-15 2014-01-13 0.489 242,659,871 -828,142 12.75% 118,539,996
2014-01-14 2014-01-10 0.505 243,488,013 -694,572 12.79% 123,046,081
2014-01-13 2014-01-09 0.517 244,182,585 +1,193,238 12.83% 126,139,239
2014-01-10 2014-01-08 0.455 242,989,347 -133,571 12.76% 110,514,674
2014-01-09 2014-01-07 0.472 243,122,918 +2,644,714 12.77% 114,670,809
2014-01-08 2014-01-06 0.489 240,478,204 +2,431,000 12.63% 117,474,246
2014-01-07 2014-01-03 0.460 238,047,204 +1,300,095 12.50% 109,603,552
2014-01-06 2014-01-02 0.399 236,747,109 +5,022,286 12.43% 94,382,337
2014-01-03 2013-12-31 0.331 231,724,823 +3,953,714 12.17% 76,766,592
2014-01-02 2013-12-27 0.326 227,771,109 -828,143 11.96% 74,177,864
2013-12-30 2013-12-24 0.331 228,599,252 -209,172 12.01% 75,731,143
2013-12-27 2013-12-20 0.326 228,808,424 +1,789,857 12.02% 74,515,685
2013-12-23 2013-12-19 0.331 227,018,567 +8,905 11.92% 75,207,488
2013-12-20 2013-12-18 0.314 227,009,662 -1,104,191 11.92% 71,380,578
2013-12-19 2013-12-17 0.314 228,113,853 +1,255,571 11.98% 71,727,778
2013-12-18 2013-12-16 0.303 226,858,282 +293,858 11.92% 68,785,372
2013-12-17 2013-12-13 0.298 226,564,424 +2,350,857 11.90% 67,424,119
2013-12-16 2013-12-12 0.281 224,213,567 +293,857 11.78% 62,947,659
2013-12-13 2013-12-11 0.286 223,919,710 -587,714 11.76% 64,122,462
2013-12-12 2013-12-10 0.298 224,507,424 +391,809 11.79% 66,811,969
2013-12-11 2013-12-09 0.292 224,115,615 +872,667 11.77% 65,436,966
2013-12-10 2013-12-06 0.309 223,242,948 +329,476 11.73% 68,942,675
2013-12-09 2013-12-05 0.298 222,913,472 +240,429 11.71% 66,337,619
2013-12-06 2013-12-04 0.309 222,673,043 +792,523 11.70% 68,766,675
2013-12-05 2013-12-03 0.309 221,880,520 +1,896,715 11.65% 68,521,925
2013-12-04 2013-12-02 0.337 219,983,805 +667,857 11.55% 74,112,191
2013-12-03 2013-11-29 0.337 219,315,948 +783,619 11.52% 73,887,191
2013-12-02 2013-11-28 0.314 218,532,329 -890,476 11.48% 68,714,978
2013-11-29 2013-11-27 0.303 219,422,805 +1,736,428 11.52% 66,530,872
2013-11-28 2013-11-26 0.286 217,686,377 -694,571 11.43% 62,337,463
2013-11-27 2013-11-25 0.314 218,380,948 +1,157,619 11.47% 68,667,378
2013-11-26 2013-11-22 0.303 217,223,329 -1,959,048 11.41% 65,863,972
2013-11-25 2013-11-21 0.255 219,182,377 -62,333 11.51% 55,873,925
2013-11-22 2013-11-20 0.241 219,244,710 +356,190 11.52% 52,935,287
2013-11-21 2013-11-19 0.247 218,888,520 +1,228,858 11.50% 54,078,340
2013-11-20 2013-11-18 0.240 217,659,662 +2,359,761 11.43% 52,308,156
2013-11-19 2013-11-15 0.240 215,299,901 +258,239 11.31% 51,741,056
2013-11-18 2013-11-14 0.241 215,041,662 +400,714 11.29% 51,920,487
2013-11-15 2013-11-13 0.232 214,640,948 -445,238 11.27% 49,895,412
2013-11-14 2013-11-12 0.236 215,086,186 +801,428 11.30% 50,723,534
2013-11-13 2013-11-11 0.247 214,284,758 -587,714 11.25% 52,940,940
2013-11-12 2013-11-08 0.245 214,872,472 -534,286 11.29% 52,603,539
2013-11-11 2013-11-07 0.245 215,406,758 +730,191 11.31% 52,734,339
2013-11-08 2013-11-06 0.239 214,676,567 +1,202,143 11.28% 51,350,176
2013-11-07 2013-11-05 0.235 213,474,424 +1,620,666 11.21% 50,103,703
2013-11-06 2013-11-04 0.247 211,853,758 +854,857 11.13% 52,340,340
2013-11-05 2013-11-01 0.270 210,998,901 -195,904 11.08% 56,868,153
2013-11-04 2013-10-31 0.281 211,194,805 -3,312,572 11.09% 59,292,659
2013-11-01 2013-10-30 0.214 214,507,377 -89,047 11.27% 46,010,112
2013-10-31 2013-10-29 0.185 214,596,424 -8,905 11.27% 39,763,455
2013-10-30 2013-10-28 0.191 214,605,329 -338,381 11.27% 40,970,108
2013-10-29 2013-10-25 0.179 214,943,710 +160,286 11.29% 38,379,521
2013-10-28 2013-10-24 0.193 214,783,424 +1,282,285 11.28% 41,486,509
2013-10-25 2013-10-23 0.201 213,501,139 -2,582,381 11.21% 42,917,154
2013-10-18 2013-10-16 0.145 216,083,520 -44,523 11.35% 31,303,222
2013-10-02 2013-09-27 0.140 216,128,043 +204,809 11.35% 30,338,830
2013-09-30 2013-09-26 0.140 215,923,234 +632,238 11.34% 30,310,080
2013-09-27 2013-09-25 0.140 215,290,996 +1,478,191 11.31% 30,221,330
2013-09-26 2013-09-24 0.135 213,812,805 +178,095 11.23% 28,813,276
2013-09-25 2013-09-23 0.127 213,634,710 +89,048 11.22% 27,109,902
2013-09-09 2013-09-05 0.128 213,545,662 +71,238 11.22% 27,338,413
2013-08-30 2013-08-28 0.136 213,474,424 -810,334 11.21% 29,007,407
2013-08-28 2013-08-26 0.136 214,284,758 +44,524 11.25% 29,117,517
2013-08-23 2013-08-21 0.146 214,240,234 +2,226,191 11.25% 31,276,783
2013-08-19 2013-08-15 0.150 212,014,043 -151,381 11.14% 31,904,145
2013-08-16 2013-08-13 0.146 212,165,424 -44,524 11.14% 30,973,883
2013-08-15 2013-08-12 0.156 212,209,948 +8,905 11.15% 33,125,179
2013-08-13 2013-08-09 0.146 212,201,043 +53,428 11.15% 30,979,083
2013-08-12 2013-08-08 0.138 212,147,615 +311,667 11.14% 29,303,598
2013-08-09 2013-08-07 0.141 211,835,948 +89,047 11.13% 29,974,220
2013-08-07 2013-08-05 0.147 211,746,901 +142,477 11.12% 31,150,574
2013-08-05 2013-08-01 0.148 211,604,424 +89,047 11.11% 31,367,244
2013-08-02 2013-07-31 0.147 211,515,377 +106,857 11.11% 31,116,513
2013-07-31 2013-07-29 0.141 211,408,520 -258,238 11.10% 29,913,740
2013-07-29 2013-07-25 0.156 211,666,758 +89,048 11.12% 33,040,389
2013-07-26 2013-07-24 0.146 211,577,710 +89,048 11.11% 30,888,083
2013-07-22 2013-07-18 0.138 211,488,662 -178,096 11.11% 29,212,578
2013-07-19 2013-07-17 0.138 211,666,758 +267,143 11.12% 29,237,178
2013-07-09 2013-07-05 0.144 211,399,615 +62,333 11.10% 30,387,282
2013-06-28 2013-06-26 0.146 211,337,282 -605,523 11.10% 30,852,983
2013-06-26 2013-06-24 0.145 211,942,805 -276,048 11.13% 30,703,372
2013-06-21 2013-06-19 0.135 212,218,853 -187,000 11.15% 28,598,476
2013-06-18 2013-06-14 0.152 212,405,853 -258,238 11.16% 32,201,636
2013-06-17 2013-06-13 0.152 212,664,091 -267,143 11.17% 32,240,786
2013-06-03 2013-05-30 0.156 212,931,234 -44,524 11.18% 33,237,769
2013-05-29 2013-05-27 0.162 212,975,758 -133,571 11.19% 34,440,572
2013-05-22 2013-05-20 0.163 213,109,329 -44,524 11.19% 34,701,492
2013-05-21 2013-05-16 0.167 213,153,853 -320,571 11.20% 35,666,225
2013-05-20 2013-05-15 0.168 213,474,424 +17,809 11.21% 35,959,595
2013-04-30 2013-04-26 0.190 213,456,615 +267,143 11.21% 40,511,098
2013-04-29 2013-04-25 0.180 213,189,472 -8,905 11.20% 38,305,702
2013-04-24 2013-04-22 0.159 213,198,377 -44,524 11.20% 33,997,730
2013-04-17 2013-04-15 0.157 213,242,901 -160,285 11.20% 33,525,889
2013-04-16 2013-04-12 0.155 213,403,186 +445,238 11.21% 33,071,788
2013-04-15 2013-04-11 0.157 212,957,948 -8,905 11.19% 33,481,089
2013-04-12 2013-04-10 0.166 212,966,853 +26,714 11.19% 35,395,774
2013-04-10 2013-04-08 0.163 212,940,139 -178,095 11.18% 34,673,942
2013-04-05 2013-04-02 0.173 213,118,234 -445,238 11.19% 36,856,918
2013-04-03 2013-03-28 0.173 213,563,472 -178,095 11.22% 36,933,918
2013-04-02 2013-03-27 0.180 213,741,567 -356,191 11.23% 38,404,902
2013-03-28 2013-03-26 0.180 214,097,758 -267,143 11.25% 38,468,902
2013-03-27 2013-03-25 0.191 214,364,901 -356,190 11.26% 40,924,208
2013-03-20 2013-03-18 0.191 214,721,091 -1,068,571 11.28% 40,992,208
2013-03-19 2013-03-15 0.193 215,789,662 +44,523 11.33% 41,680,869
2013-03-14 2013-03-12 0.197 215,745,139 -222,619 11.33% 42,399,112
2013-03-13 2013-03-11 0.200 215,967,758 +97,953 11.34% 43,170,453
2013-03-05 2013-03-01 0.210 215,869,805 +534,285 11.34% 45,332,659
2013-03-04 2013-02-28 0.213 215,335,520 -302,762 11.31% 45,945,921
2013-03-01 2013-02-27 0.207 215,638,282 -445,238 11.33% 44,557,557
2013-02-26 2013-02-22 0.210 216,083,520 +178,096 11.35% 45,377,539
2013-02-20 2013-02-18 0.201 215,905,424 -106,858 11.34% 43,400,454
2013-02-18 2013-02-14 0.213 216,012,282 -204,809 11.35% 46,090,321
2013-02-07 2013-02-05 0.200 216,217,091 +436,333 11.36% 43,220,293
2013-02-06 2013-02-04 0.197 215,780,758 +267,143 11.33% 42,406,112
2013-02-05 2013-02-01 0.197 215,513,615 +89,048 11.32% 42,353,612
2013-01-31 2013-01-29 0.185 215,424,567 -44,524 11.31% 39,916,905
2013-01-29 2013-01-25 0.192 215,469,091 -17,810 11.32% 41,376,979
2013-01-24 2013-01-22 0.203 215,486,901 +302,762 11.32% 43,800,305
2013-01-21 2013-01-17 0.194 215,184,139 +44,524 11.30% 41,805,560
2013-01-17 2013-01-15 0.206 215,139,615 +142,476 11.30% 44,212,917
2013-01-16 2013-01-14 0.209 214,997,139 +106,857 11.29% 44,907,959
2013-01-15 2013-01-11 0.208 214,890,282 -44,523 11.29% 44,644,318
2013-01-14 2013-01-10 0.208 214,934,805 +133,571 11.29% 44,653,568
2013-01-11 2013-01-09 0.212 214,801,234 -8,905 11.28% 45,590,700
2013-01-09 2013-01-07 0.208 214,810,139 -53,428 11.28% 44,627,668
2013-01-07 2013-01-03 0.204 214,863,567 +178,095 11.29% 43,914,896
2013-01-04 2013-01-02 0.213 214,685,472 +222,619 11.28% 45,807,221
2013-01-03 2012-12-31 0.202 214,462,853 -89,048 11.26% 43,351,315
2013-01-02 2012-12-27 0.208 214,551,901 +703,477 11.27% 44,574,018
2012-12-28 2012-12-24 0.213 213,848,424 +249,333 11.23% 45,628,621
2012-12-19 2012-12-17 0.181 213,599,091 -267,143 11.22% 38,619,173
2012-12-17 2012-12-13 0.191 213,866,234 -267,143 11.23% 40,829,008
2012-12-13 2012-12-11 0.189 214,133,377 -178,095 11.25% 40,399,067
2012-12-12 2012-12-10 0.197 214,311,472 +53,429 11.26% 42,117,361
2012-12-04 2012-11-30 0.197 214,258,043 -365,096 11.25% 42,106,861
2012-12-03 2012-11-29 0.180 214,623,139 -35,619 11.27% 38,563,302
2012-11-30 2012-11-28 0.171 214,658,758 -89,047 11.27% 36,641,217
2012-11-29 2012-11-27 0.173 214,747,805 -89,048 11.28% 37,138,738
2012-11-26 2012-11-22 0.185 214,836,853 +151,381 11.28% 39,808,005
2012-11-14 2012-11-12 0.180 214,685,472 -169,190 11.28% 38,574,502
2012-11-13 2012-11-09 0.180 214,854,662 -26,715 11.28% 38,604,902
2012-10-31 2012-10-29 0.170 214,881,377 +26,715 11.29% 36,437,906
2012-10-30 2012-10-26 0.176 214,854,662 +44,523 11.28% 37,881,060
2012-10-19 2012-10-17 0.183 214,810,139 +26,715 11.28% 39,320,594
2012-10-15 2012-10-11 0.195 214,783,424 +89,047 11.28% 41,968,911
2012-10-10 2012-10-08 0.200 214,694,377 -44,524 11.28% 42,915,913
2012-10-08 2012-10-04 0.199 214,738,901 -534,285 11.28% 42,683,663
2012-10-05 2012-10-03 0.199 215,273,186 -374,000 11.31% 42,789,863
2012-10-03 2012-09-27 0.198 215,647,186 +445,238 11.33% 42,622,032
2012-09-28 2012-09-26 0.204 215,201,948 +26,714 11.30% 43,984,056
2012-09-27 2012-09-25 0.213 215,175,234 +115,762 11.30% 45,911,721
2012-09-26 2012-09-24 0.223 215,059,472 +409,619 11.30% 48,060,617
2012-09-25 2012-09-21 0.213 214,649,853 +17,810 11.27% 45,799,621
2012-09-24 2012-09-20 0.163 214,632,043 +44,523 11.27% 34,949,442
2012-09-21 2012-09-19 0.163 214,587,520 -302,762 11.27% 34,942,192
2012-09-20 2012-09-18 0.165 214,890,282 -124,666 11.29% 35,474,134
2012-09-19 2012-09-17 0.161 215,014,948 +1,050,762 11.29% 34,528,871
2012-09-18 2012-09-14 0.161 213,964,186 +1,656,285 11.24% 34,360,131
2012-09-17 2012-09-13 0.153 212,307,901 -658,952 11.15% 32,425,207
2012-09-14 2012-09-12 0.153 212,966,853 -62,333 11.19% 32,525,847
2012-09-13 2012-09-11 0.128 213,029,186 +267,143 11.19% 27,272,293
2012-09-12 2012-09-10 0.117 212,762,043 -8,905 11.17% 24,848,786
2012-09-06 2012-09-04 0.115 212,770,948 +89,047 11.18% 24,371,945
2012-09-04 2012-08-31 0.118 212,681,901 +311,667 11.17% 25,078,267
2012-09-03 2012-08-30 0.118 212,370,234 +845,952 11.15% 25,041,517
2012-08-30 2012-08-28 0.117 211,524,282 +80,143 11.11% 24,704,226
2012-08-29 2012-08-27 0.125 211,444,139 +124,667 11.11% 26,357,021
2012-08-28 2012-08-24 0.112 211,319,472 +71,238 11.10% 23,731,064
2012-08-27 2012-08-23 0.111 211,248,234 +160,286 11.10% 23,485,833
2012-08-21 2012-08-17 0.111 211,087,948 +17,809 11.09% 23,468,013
2012-08-20 2012-08-16 0.111 211,070,139 +89,048 11.09% 23,466,033
2012-08-17 2012-08-15 0.118 210,981,091 +26,714 11.08% 24,877,717
2012-08-15 2012-08-13 0.111 210,954,377 +17,810 11.08% 23,453,163
2012-08-13 2012-08-09 0.118 210,936,567 +71,238 11.08% 24,872,467
2012-08-10 2012-08-08 0.119 210,865,329 +8,905 11.08% 25,100,868
2012-07-20 2012-07-18 0.112 210,856,424 -44,524 11.07% 23,679,064
2012-07-19 2012-07-17 0.112 210,900,948 +267,143 11.08% 23,684,064
2012-07-18 2012-07-16 0.115 210,633,805 +178,095 11.06% 24,127,145
2012-07-17 2012-07-13 0.117 210,455,710 +44,524 11.05% 24,579,426
2012-07-13 2012-07-11 0.117 210,411,186 +44,524 11.05% 24,574,226
2012-07-09 2012-07-05 0.119 210,366,662 +267,142 11.05% 25,041,507
2012-07-06 2012-07-04 0.118 210,099,520 +133,572 11.04% 24,773,767
2012-07-05 2012-07-03 0.116 209,965,948 -1,184,334 11.03% 24,286,436
2012-06-26 2012-06-22 0.126 211,150,282 -17,809 11.09% 26,557,511
2012-06-25 2012-06-21 0.129 211,168,091 +623,333 11.09% 27,271,173
2012-06-22 2012-06-20 0.125 210,544,758 +89,048 11.06% 26,244,911
2012-06-21 2012-06-19 0.129 210,455,710 +356,190 11.05% 27,179,173
2012-06-15 2012-06-13 0.126 210,099,520 +97,953 11.04% 26,425,351
2012-06-14 2012-06-12 0.129 210,001,567 +748,000 11.03% 27,120,523
2012-06-13 2012-06-11 0.126 209,253,567 +89,047 10.99% 26,318,951
2012-06-12 2012-06-08 0.130 209,164,520 +890,477 10.99% 27,247,314
2012-06-08 2012-06-06 0.133 208,274,043 +890,476 10.94% 27,599,095
2012-06-05 2012-06-01 0.128 207,383,567 -133,572 10.89% 26,549,533
2012-06-04 2012-05-31 0.128 207,517,139 +178,096 10.90% 26,566,633
2012-05-31 2012-05-29 0.127 207,339,043 -178,096 10.89% 26,310,992
2012-05-30 2012-05-28 0.127 207,517,139 +71,238 10.90% 26,333,592
2012-05-22 2012-05-18 0.127 207,445,901 +8,905 10.90% 26,324,552
2012-05-15 2012-05-11 0.129 207,436,996 +267,143 10.90% 26,789,323
2012-05-14 2012-05-10 0.127 207,169,853 +89,048 10.88% 26,289,522
2012-05-07 2012-05-03 0.135 207,080,805 +213,714 10.88% 27,906,076
2012-04-30 2012-04-26 0.129 206,867,091 -89,048 10.87% 26,715,723
2012-04-24 2012-04-20 0.127 206,956,139 +35,619 10.87% 26,262,402
2012-04-19 2012-04-17 0.134 206,920,520 -44,523 10.87% 27,652,106
2012-04-03 2012-03-30 0.140 206,965,043 +1,148,714 10.87% 29,052,580
2012-04-02 2012-03-29 0.138 205,816,329 -516,476 10.81% 28,429,068
2012-03-29 2012-03-27 0.135 206,332,805 -26,715 10.84% 27,805,276
2012-03-26 2012-03-22 0.131 206,359,520 +89,048 10.84% 27,113,655
2012-03-23 2012-03-21 0.133 206,270,472 -8,905 10.83% 27,333,595
2012-03-21 2012-03-19 0.134 206,279,377 -249,333 10.83% 27,566,426
2012-03-12 2012-03-08 0.137 206,528,710 -445,238 10.85% 28,295,538
2012-03-07 2012-03-05 0.131 206,973,948 -17,810 10.87% 27,194,385
2012-03-01 2012-02-28 0.138 206,991,758 +133,572 10.87% 28,591,428
2012-02-29 2012-02-27 0.131 206,858,186 +480,857 10.86% 27,179,174
2012-02-13 2012-02-09 0.144 206,377,329 +489,762 10.84% 29,665,362
2012-02-09 2012-02-07 0.140 205,887,567 +89,047 10.81% 28,901,330
2012-02-08 2012-02-06 0.140 205,798,520 +356,191 10.81% 28,888,830
2012-02-06 2012-02-02 0.139 205,442,329 +151,381 10.79% 28,608,119
2012-01-19 2012-01-17 0.126 205,290,948 -89,048 10.78% 25,820,551
2012-01-16 2012-01-12 0.128 205,379,996 -17,809 10.79% 26,293,033
2011-12-23 2011-12-21 0.121 205,397,805 +89,047 10.79% 24,911,349
2011-12-22 2011-12-20 0.129 205,308,758 +89,048 10.78% 26,514,473
2011-12-16 2011-12-14 0.124 205,219,710 +534,286 10.78% 25,350,670
2011-12-07 2011-12-05 0.140 204,685,424 -53,429 10.75% 28,732,580
2011-12-05 2011-12-01 0.140 204,738,853 +71,238 10.75% 28,740,080
2011-12-02 2011-11-30 0.138 204,667,615 -17,809 10.75% 28,270,398
2011-11-30 2011-11-28 0.141 204,685,424 +71,238 10.75% 28,962,440
2011-11-29 2011-11-25 0.148 204,614,186 -8,905 10.75% 30,331,044
2011-11-15 2011-11-11 0.159 204,623,091 +534,286 10.75% 32,630,270
2011-11-14 2011-11-10 0.166 204,088,805 +463,047 10.72% 33,920,214
2011-11-11 2011-11-09 0.157 203,625,758 +89,048 10.70% 32,013,889
2011-10-28 2011-10-26 0.141 203,536,710 -8,905 10.69% 28,799,900
2011-10-24 2011-10-20 0.137 203,545,615 +44,524 10.69% 27,886,838
2011-10-18 2011-10-14 0.140 203,501,091 -445,238 10.69% 28,566,330
2011-10-12 2011-10-10 0.140 203,946,329 +44,524 10.71% 28,628,830
2011-10-07 2011-10-04 0.138 203,901,805 -356,191 10.71% 28,164,618
2011-10-04 2011-09-30 0.150 204,257,996 -338,381 10.73% 30,737,005
2011-10-03 2011-09-28 0.146 204,596,377 +222,619 10.75% 29,868,883
2011-09-27 2011-09-23 0.135 204,373,758 -142,476 10.73% 27,541,276
2011-09-01 2011-08-30 0.164 204,516,234 -8,905 10.74% 33,531,913
2011-08-31 2011-08-29 0.168 204,525,139 -17,809 10.74% 34,452,096
2011-08-26 2011-08-24 0.170 204,542,948 +320,571 10.74% 34,684,796
2011-08-23 2011-08-19 0.189 204,222,377 +44,524 10.73% 38,529,227
2011-08-18 2011-08-16 0.199 204,177,853 -650,048 10.72% 40,584,443
2011-08-16 2011-08-12 0.186 204,827,901 -178,095 10.76% 38,183,426
2011-08-15 2011-08-11 0.168 205,005,996 +53,429 10.77% 34,533,096
2011-08-11 2011-08-09 0.155 204,952,567 +498,666 10.76% 31,762,168
2011-08-10 2011-08-08 0.168 204,453,901 +267,143 10.74% 34,440,096
2011-08-09 2011-08-05 0.183 204,186,758 -178,095 10.72% 37,376,004
2011-08-02 2011-07-29 0.197 204,364,853 +89,048 10.73% 40,162,611
2011-08-01 2011-07-28 0.202 204,275,805 -1,469,286 10.73% 41,292,115
2011-07-27 2011-07-25 0.218 205,745,091 -8,905 10.81% 44,823,824
2011-07-26 2011-07-22 0.219 205,753,996 +133,572 10.81% 45,056,824
2011-07-21 2011-07-19 0.222 205,620,424 -26,715 10.80% 45,720,306
2011-07-13 2011-07-11 0.225 205,647,139 +106,857 10.80% 46,188,127
2011-07-12 2011-07-08 0.235 205,540,282 +35,620 10.80% 48,241,513
2011-07-11 2011-07-07 0.225 205,504,662 +284,952 10.79% 46,156,127
2011-07-06 2011-07-04 0.225 205,219,710 -26,714 10.78% 46,092,127
2011-07-04 2011-06-29 0.225 205,246,424 +178,095 10.78% 46,098,127
2011-06-29 2011-06-27 0.225 205,068,329 -356,191 10.77% 46,058,127
2011-06-28 2011-06-24 0.226 205,424,520 -53,428 10.79% 46,368,818
2011-06-27 2011-06-23 0.229 205,477,948 +178,095 10.79% 47,073,130
2011-06-22 2011-06-20 0.230 205,299,853 -293,857 10.78% 47,262,881
2011-06-21 2011-06-17 0.225 205,593,710 -80,143 10.80% 46,176,127
2011-06-20 2011-06-16 0.225 205,673,853 -445,238 10.80% 46,194,127
2011-06-17 2011-06-15 0.234 206,119,091 -26,714 10.83% 48,145,892
2011-06-14 2011-06-10 0.225 206,145,805 +890,476 10.83% 46,300,127
2011-06-13 2011-06-09 0.222 205,255,329 +71,238 10.78% 45,639,126
2011-06-03 2011-06-01 0.235 205,184,091 +44,524 10.78% 48,157,913
2011-05-30 2011-05-26 0.236 205,139,567 +8,905 10.77% 48,377,834
2011-05-26 2011-05-24 0.238 205,130,662 -578,810 10.77% 48,836,455
2011-05-24 2011-05-20 0.240 205,709,472 -89,048 10.80% 49,436,276
2011-05-20 2011-05-18 0.236 205,798,520 -997,333 10.81% 48,533,234
2011-05-12 2011-05-09 0.232 206,795,853 -356,190 10.86% 48,071,742
2011-05-11 2011-05-06 0.236 207,152,043 -4,898 10.88% 48,852,434
2011-05-09 2011-05-05 0.236 207,156,941 -908,286 10.88% 48,853,589
2011-05-06 2011-05-04 0.237 208,065,227 -391,809 10.93% 49,301,445
2011-05-05 2011-05-03 0.236 208,457,036 -8,905 10.95% 49,160,189
2011-05-04 2011-04-29 0.236 208,465,941 +35,619 10.95% 49,162,289
2011-05-03 2011-04-28 0.247 208,430,322 +44,524 10.95% 51,494,550
2011-04-29 2011-04-27 0.247 208,385,798 -302,762 10.95% 51,483,550
2011-04-28 2011-04-26 0.240 208,688,560 -142,476 10.96% 50,152,213
2011-04-21 2011-04-19 0.236 208,831,036 -614,429 10.97% 49,248,389
2011-04-19 2011-04-15 0.232 209,445,465 -471,952 11.00% 48,687,670
2011-04-18 2011-04-14 0.236 209,917,417 -26,715 11.03% 49,504,589
2011-04-15 2011-04-13 0.236 209,944,132 -1,558,333 11.03% 49,510,889
2011-04-14 2011-04-12 0.244 211,502,465 +62,333 11.11% 51,541,002
2011-04-13 2011-04-11 0.252 211,440,132 +1,536,072 11.11% 53,187,935
2011-04-12 2011-04-08 0.219 209,904,060 -89,048 11.02% 45,965,622
2011-04-08 2011-04-06 0.225 209,993,108 -115,762 11.03% 47,164,227
2011-04-06 2011-04-01 0.225 210,108,870 -97,952 11.04% 47,190,227
2011-04-04 2011-03-31 0.225 210,206,822 +222,619 11.04% 47,212,227
2011-04-01 2011-03-30 0.220 209,984,203 +44,524 11.03% 46,218,983
2011-03-30 2011-03-28 0.214 209,939,679 -89,048 11.03% 45,030,377
2011-03-29 2011-03-25 0.214 210,028,727 -1,113,095 11.03% 45,049,477
2011-03-28 2011-03-24 0.220 211,141,822 +44,524 11.09% 46,473,783
2011-03-22 2011-03-18 0.225 211,097,298 -231,524 11.09% 47,412,227
2011-03-21 2011-03-17 0.221 211,328,822 -463,048 11.10% 46,752,264
2011-03-18 2011-03-16 0.227 211,791,870 +801,429 11.12% 48,043,910
2011-03-17 2011-03-15 0.212 210,990,441 -80,143 11.08% 44,781,875
2011-03-15 2011-03-11 0.225 211,070,584 +142,476 11.09% 47,406,227
2011-03-14 2011-03-10 0.223 210,928,108 +89,048 11.08% 47,137,356
2011-03-11 2011-03-09 0.231 210,839,060 +44,524 11.07% 48,774,854
2011-03-08 2011-03-04 0.229 210,794,536 -17,810 11.07% 48,291,112
2011-03-04 2011-03-02 0.219 210,812,346 -151,381 11.07% 46,164,522
2011-03-03 2011-03-01 0.213 210,963,727 -44,524 11.08% 45,013,116
2011-03-01 2011-02-25 0.225 211,008,251 +195,905 11.08% 47,392,227
2011-02-28 2011-02-24 0.225 210,812,346 -320,571 11.07% 47,348,227
2011-02-25 2011-02-23 0.225 211,132,917 +4,007 11.09% 47,420,227
2011-02-22 2011-02-18 0.240 211,128,910 -204,810 11.09% 50,738,680
2011-02-21 2011-02-17 0.245 211,333,720 +53,429 11.10% 51,737,207
2011-02-17 2011-02-15 0.247 211,280,291 -445,238 11.10% 52,198,660
2011-02-16 2011-02-14 0.247 211,725,529 -106,857 11.12% 52,308,660
2011-02-15 2011-02-11 0.253 211,832,386 -53,429 11.13% 53,524,493
2011-02-14 2011-02-10 0.247 211,885,815 +71,238 11.13% 52,348,260
2011-02-10 2011-02-08 0.236 211,814,577 -365,095 11.13% 49,951,994
2011-02-09 2011-02-07 0.236 212,179,672 +80,143 11.14% 50,038,094
2011-02-08 2011-02-02 0.241 212,099,529 +169,190 11.14% 51,210,127
2011-01-28 2011-01-26 0.245 211,930,339 +311,667 11.13% 51,883,267
2011-01-27 2011-01-25 0.247 211,618,672 +427,429 11.11% 52,282,260
2011-01-26 2011-01-24 0.253 211,191,243 -222,619 11.09% 53,362,493
2011-01-24 2011-01-20 0.237 211,413,862 -1,727,524 11.10% 50,094,910
2011-01-21 2011-01-19 0.236 213,141,386 -267,143 11.19% 50,264,894
2011-01-20 2011-01-18 0.245 213,408,529 +71,238 11.21% 52,245,147
2011-01-19 2011-01-17 0.253 213,337,291 +71,238 11.21% 53,904,743
2011-01-17 2011-01-13 0.252 213,266,053 -712,381 11.20% 53,647,247
2011-01-14 2011-01-12 0.256 213,978,434 +222,619 11.24% 54,787,633
2011-01-13 2011-01-11 0.256 213,755,815 +17,810 11.23% 54,730,633
2011-01-12 2011-01-10 0.264 213,738,005 +133,571 11.23% 56,406,260
2011-01-11 2011-01-07 0.256 213,604,434 -133,571 11.22% 54,691,873
2011-01-10 2011-01-06 0.253 213,738,005 -596,619 11.23% 54,005,993
2011-01-07 2011-01-05 0.258 214,334,624 +17,809 11.26% 55,360,226
2011-01-06 2011-01-04 0.261 214,316,815 +694,572 11.26% 55,836,980
2011-01-05 2011-01-03 0.263 213,622,243 -71,239 11.22% 56,135,813
2011-01-04 2010-12-31 0.253 213,693,482 +53,429 11.22% 53,994,743
2011-01-03 2010-12-29 0.259 213,640,053 -169,190 11.22% 55,420,743
2010-12-30 2010-12-28 0.253 213,809,243 -8,905 11.23% 54,023,993
2010-12-29 2010-12-24 0.256 213,818,148 -284,953 11.23% 54,746,593
2010-12-23 2010-12-21 0.263 214,103,101 -213,714 11.25% 56,262,173
2010-12-22 2010-12-20 0.266 214,316,815 +97,953 11.26% 57,040,363
2010-12-21 2010-12-17 0.266 214,218,862 -712,381 11.25% 57,014,293
2010-12-20 2010-12-16 0.272 214,931,243 -222,619 11.29% 58,410,726
2010-12-17 2010-12-15 0.281 215,153,862 -1,068,572 11.30% 60,404,159
2010-12-16 2010-12-14 0.286 216,222,434 +258,238 11.36% 61,918,242
2010-12-15 2010-12-13 0.286 215,964,196 +605,524 11.34% 61,844,292
2010-12-14 2010-12-10 0.292 215,358,672 +347,286 11.31% 62,880,126
2010-12-13 2010-12-09 0.292 215,011,386 -676,762 11.29% 62,778,726
2010-12-10 2010-12-08 0.292 215,688,148 +276,047 11.33% 62,976,326
2010-12-09 2010-12-07 0.298 215,412,101 -899,381 11.31% 64,105,259
2010-12-08 2010-12-06 0.292 216,311,482 +721,286 11.36% 63,158,326
2010-12-07 2010-12-03 0.303 215,590,196 +534,286 11.32% 65,368,792
2010-12-06 2010-12-02 0.314 215,055,910 +222,619 11.30% 67,621,858
2010-12-03 2010-12-01 0.320 214,833,291 +187,000 11.28% 68,758,142
2010-12-02 2010-11-30 0.309 214,646,291 +1,353,524 11.27% 66,287,825
2010-12-01 2010-11-29 0.320 213,292,767 +881,571 11.20% 68,265,091
2010-11-30 2010-11-26 0.326 212,411,196 +400,714 11.16% 69,175,625
2010-11-29 2010-11-25 0.320 212,010,482 -1,905,619 11.14% 67,854,692
2010-11-25 2010-11-23 0.326 213,916,101 -1,246,666 11.24% 69,665,725
2010-11-24 2010-11-22 0.326 215,162,767 +204,809 11.30% 70,071,725
2010-11-23 2010-11-19 0.337 214,957,958 +267,143 11.29% 72,418,991
2010-11-22 2010-11-18 0.343 214,690,815 -195,905 11.28% 73,534,474
2010-11-19 2010-11-17 0.331 214,886,720 +1,041,858 11.29% 71,188,408
2010-11-18 2010-11-16 0.343 213,844,862 -311,667 11.23% 73,244,724
2010-11-17 2010-11-15 0.314 214,156,529 +204,809 11.25% 67,339,058
2010-11-16 2010-11-12 0.326 213,951,720 +1,442,572 11.24% 69,677,325
2010-11-15 2010-11-11 0.331 212,509,148 +783,619 11.16% 70,400,758
2010-11-12 2010-11-10 0.337 211,725,529 +356,190 11.12% 71,329,991
2010-11-11 2010-11-09 0.337 211,369,339 +97,953 11.10% 71,209,991
2010-11-10 2010-11-08 0.343 211,271,386 +694,571 11.10% 72,363,274
2010-11-09 2010-11-05 0.354 210,576,815 +356,191 11.06% 74,490,141
2010-11-08 2010-11-04 0.354 210,220,624 +534,285 11.04% 74,364,141
2010-11-05 2010-11-03 0.354 209,686,339 +382,905 11.01% 74,175,141
2010-11-04 2010-11-02 0.354 209,303,434 +1,878,905 10.99% 74,039,691
2010-11-03 2010-11-01 0.354 207,424,529 +2,537,857 10.89% 73,375,041
2010-11-02 2010-10-29 0.343 204,886,672 +1,113,095 10.76% 70,176,424
2010-11-01 2010-10-28 0.354 203,773,577 +1,193,238 10.70% 72,083,541
2010-10-29 2010-10-27 0.399 202,580,339 -293,857 10.64% 80,761,306
2010-10-28 2010-10-26 0.393 202,874,196 -80,143 10.66% 79,739,323
2010-10-27 2010-10-25 0.404 202,954,339 +1,202,143 10.66% 82,049,989
2010-10-26 2010-10-22 0.359 201,752,196 -480,857 10.60% 72,501,324
2010-10-25 2010-10-21 0.343 202,233,053 +854,857 10.62% 69,267,524
2010-10-22 2010-10-20 0.320 201,378,196 +1,086,381 10.58% 64,451,792
2010-10-21 2010-10-19 0.337 200,291,815 -374,000 10.52% 67,477,991
2010-10-20 2010-10-18 0.320 200,665,815 +391,810 10.54% 64,223,792
2010-10-19 2010-10-15 0.337 200,274,005 +4,069,476 10.52% 67,471,991
2010-10-18 2010-10-14 0.331 196,204,529 +872,667 10.31% 64,999,308
2010-10-15 2010-10-13 0.320 195,331,862 -267,143 10.26% 62,516,641
2010-10-14 2010-10-12 0.320 195,599,005 +667,857 10.27% 62,602,141
2010-10-13 2010-10-11 0.326 194,931,148 +1,335,714 10.24% 63,482,925
2010-10-12 2010-10-08 0.331 193,595,434 -133,571 10.17% 64,134,958
2010-10-11 2010-10-07 0.331 193,729,005 +374,000 10.18% 64,179,208
2010-10-08 2010-10-06 0.331 193,355,005 +89,047 10.16% 64,055,308
2010-10-07 2010-10-05 0.314 193,265,958 -267,143 10.15% 60,770,258
2010-10-06 2010-10-04 0.320 193,533,101 +845,953 10.17% 61,940,942
2010-10-05 2010-09-30 0.331 192,687,148 +115,762 10.12% 63,834,058
2010-09-30 2010-09-28 0.331 192,571,386 +667,857 10.11% 63,795,708
2010-09-29 2010-09-27 0.343 191,903,529 -569,905 10.08% 65,729,524
2010-09-28 2010-09-24 0.331 192,473,434 -267,143 10.11% 63,763,258
2010-09-27 2010-09-22 0.337 192,740,577 +89,048 10.12% 64,933,991
2010-09-22 2010-09-20 0.326 192,651,529 +676,762 10.12% 62,740,525
2010-09-21 2010-09-17 0.337 191,974,767 +178,095 10.08% 64,675,991
2010-09-20 2010-09-16 0.337 191,796,672 -222,619 10.07% 64,615,991
2010-09-17 2010-09-15 0.343 192,019,291 -507,571 10.09% 65,769,174
2010-09-16 2010-09-14 0.343 192,526,862 -471,953 10.11% 65,943,024
2010-09-15 2010-09-13 0.348 192,998,815 +44,524 10.14% 67,188,358
2010-09-14 2010-09-10 0.354 192,954,291 +1,353,524 10.13% 68,256,291
2010-09-13 2010-09-09 0.320 191,600,767 -53,429 10.06% 61,322,491
2010-09-10 2010-09-08 0.320 191,654,196 +89,048 10.07% 61,339,592
2010-09-09 2010-09-07 0.320 191,565,148 -534,286 10.06% 61,311,091
2010-09-08 2010-09-06 0.320 192,099,434 -187,000 10.09% 61,482,092
2010-09-07 2010-09-03 0.326 192,286,434 -8,905 10.10% 62,621,625
2010-09-06 2010-09-02 0.320 192,295,339 -1,291,190 10.10% 61,544,792
2010-09-03 2010-09-01 0.309 193,586,529 -320,572 10.17% 59,784,075
2010-09-02 2010-08-31 0.309 193,907,101 -641,142 10.18% 59,883,075
2010-09-01 2010-08-30 0.314 194,548,243 +890,476 10.22% 61,173,458
2010-08-31 2010-08-27 0.309 193,657,767 -44,524 10.17% 59,806,075
2010-08-30 2010-08-26 0.326 193,702,291 -133,571 10.17% 63,082,725
2010-08-27 2010-08-25 0.309 193,835,862 -53,429 10.18% 59,861,075
2010-08-26 2010-08-24 0.314 193,889,291 +160,286 10.18% 60,966,258
2010-08-25 2010-08-23 0.326 193,729,005 -97,953 10.18% 63,091,425
2010-08-24 2010-08-20 0.331 193,826,958 -979,524 10.18% 64,211,658
2010-08-23 2010-08-19 0.331 194,806,482 -471,952 10.23% 64,536,158
2010-08-20 2010-08-18 0.320 195,278,434 -7,355,333 10.26% 62,499,542
2010-08-19 2010-08-17 0.314 202,633,767 -4,229,762 10.64% 63,715,858
2010-08-18 2010-08-16 0.337 206,863,529 -1,674,095 10.87% 69,691,991
2010-08-17 2010-08-13 0.354 208,537,624 +837,047 10.95% 73,768,791
2010-08-16 2010-08-12 0.337 207,700,577 +391,810 10.91% 69,973,991
2010-08-13 2010-08-11 0.337 207,308,767 -267,143 10.89% 69,841,991
2010-08-12 2010-08-10 0.337 207,575,910 -1,478,191 10.90% 69,931,991
2010-08-11 2010-08-09 0.337 209,054,101 -4,995,571 10.98% 70,429,991
2010-08-10 2010-08-06 0.354 214,049,672 +605,524 11.24% 75,718,641
2010-08-09 2010-08-05 0.354 213,444,148 +178,095 11.21% 75,504,441
2010-08-06 2010-08-04 0.337 213,266,053 +409,619 11.20% 71,848,991
2010-08-05 2010-08-03 0.348 212,856,434 +569,905 11.18% 74,101,358
2010-08-04 2010-08-02 0.348 212,286,529 +1,905,619 11.15% 73,902,957
2010-08-03 2010-07-30 0.365 210,380,910 -2,252,905 11.05% 76,783,407
2010-08-02 2010-07-29 0.376 212,633,815 +71,238 11.17% 79,993,523
2010-07-30 2010-07-28 0.376 212,562,577 +356,191 11.16% 79,966,723
2010-07-29 2010-07-27 0.371 212,206,386 +133,571 11.15% 78,641,190
2010-07-28 2010-07-26 0.371 212,072,815 +35,619 11.14% 78,591,690
2010-07-27 2010-07-23 0.393 212,037,196 +712,381 11.14% 83,340,823
2010-07-26 2010-07-22 0.376 211,324,815 -8,905 11.10% 79,501,073
2010-07-23 2010-07-21 0.371 211,333,720 -748,000 11.10% 78,317,790
2010-07-22 2010-07-20 0.365 212,081,720 +418,524 11.14% 77,404,157
2010-07-21 2010-07-19 0.354 211,663,196 +1,184,334 11.12% 74,874,441
2010-07-20 2010-07-16 0.382 210,478,862 +89,047 11.06% 80,364,656
2010-07-19 2010-07-15 0.393 210,389,815 +400,714 11.05% 82,693,323
2010-07-16 2010-07-14 0.404 209,989,101 +650,048 11.03% 84,893,989
2010-07-15 2010-07-13 0.399 209,339,053 +311,667 11.00% 83,455,756
2010-07-14 2010-07-12 0.387 209,027,386 +89,047 10.98% 80,984,140
2010-07-13 2010-07-09 0.399 208,938,339 +92,610 10.97% 83,296,006
2010-07-12 2010-07-08 0.371 208,845,729 +178,095 10.97% 77,395,770
2010-07-09 2010-07-07 0.371 208,667,634 +89,048 10.96% 77,329,770
2010-07-08 2010-07-06 0.365 208,578,586 +952,809 10.96% 76,125,607
2010-07-07 2010-07-05 0.376 207,625,777 +4,087,286 10.91% 78,109,483
2010-07-06 2010-07-02 0.449 203,538,491 -409,619 10.69% 91,429,055
2010-07-05 2010-06-30 0.438 203,948,110 -1,255,572 10.71% 89,322,728
2010-07-02 2010-06-29 0.477 205,203,682 +44,524 10.78% 97,938,121
2010-06-30 2010-06-28 0.489 205,159,158 -400,714 10.78% 100,220,797
2010-06-29 2010-06-25 0.500 205,559,872 -480,857 10.80% 102,724,973
2010-06-28 2010-06-24 0.494 206,040,729 +961,714 10.82% 101,808,360
2010-06-25 2010-06-23 0.489 205,079,015 +106,857 10.77% 100,181,647
2010-06-24 2010-06-22 0.517 204,972,158 +2,057,000 10.77% 105,884,013
2010-06-23 2010-06-21 0.561 202,915,158 +1,656,286 10.66% 113,936,319
2010-06-22 2010-06-18 0.606 201,258,872 +2,065,905 10.57% 122,046,824
2010-06-21 2010-06-17 0.618 199,192,967 +854,857 10.46% 123,030,950
2010-06-18 2010-06-15 0.618 198,338,110 +1,665,190 10.42% 122,502,950
2010-06-17 2010-06-14 0.629 196,672,920 +1,006,238 11.98% 123,683,077
2010-06-15 2010-06-11 0.640 195,666,682 +258,239 11.92% 125,247,603
2010-06-14 2010-06-10 0.606 195,408,443 +160,285 11.90% 118,499,024
2010-06-11 2010-06-09 0.618 195,248,158 +1,442,572 11.89% 120,594,451
2010-06-10 2010-06-08 0.629 193,805,586 +3,366,000 11.81% 121,879,877
2010-06-09 2010-06-07 0.651 190,439,586 +756,904 11.60% 124,040,329
2010-06-08 2010-06-04 0.618 189,682,682 +658,953 11.55% 117,156,951
2010-06-07 2010-06-03 0.618 189,023,729 +1,362,428 11.51% 116,749,950
2010-06-04 2010-06-02 0.629 187,661,301 +26,715 11.43% 118,015,877
2010-06-03 2010-06-01 0.618 187,634,586 +1,193,238 11.43% 115,891,950
2010-06-02 2010-05-31 0.618 186,441,348 +329,476 11.36% 115,154,950
2010-06-01 2010-05-28 0.640 186,111,872 -676,762 11.34% 119,131,503
2010-05-31 2010-05-27 0.618 186,788,634 +596,619 11.38% 115,369,450
2010-05-28 2010-05-26 0.629 186,192,015 -106,857 11.34% 117,091,877
2010-05-27 2010-05-25 0.618 186,298,872 +605,524 11.35% 115,066,950
2010-05-26 2010-05-24 0.606 185,693,348 +427,428 11.31% 112,607,624
2010-05-25 2010-05-20 0.595 185,265,920 +1,104,191 11.29% 110,267,898
2010-05-24 2010-05-19 0.651 184,161,729 +1,353,524 11.22% 119,951,329
2010-05-20 2010-05-18 0.674 182,808,205 +293,857 11.14% 123,175,582
2010-05-19 2010-05-17 0.685 182,514,348 +1,567,238 11.12% 125,027,208
2010-05-18 2010-05-14 0.685 180,947,110 +142,476 11.02% 123,953,609
2010-05-17 2010-05-13 0.685 180,804,634 +463,048 11.01% 123,856,009
2010-05-14 2010-05-12 0.663 180,341,586 +35,619 10.99% 119,488,356
2010-05-13 2010-05-11 0.674 180,305,967 -169,191 10.98% 121,489,582
2010-05-12 2010-05-10 0.640 180,475,158 +2,137,143 10.99% 115,523,403
2010-05-11 2010-05-07 0.584 178,338,015 +436,333 10.86% 104,141,771
2010-05-10 2010-05-06 0.606 177,901,682 +1,406,953 10.84% 107,882,624
2010-05-07 2010-05-05 0.651 176,494,729 +2,885,143 10.75% 114,957,529
2010-05-06 2010-05-04 0.707 173,609,586 +2,083,714 10.58% 122,826,461
2010-05-05 2010-05-03 0.741 171,525,872 +1,130,905 10.45% 127,130,940
2010-05-04 2010-04-30 0.752 170,394,967 +569,905 10.38% 128,206,267
2010-05-03 2010-04-29 0.707 169,825,062 +240,428 10.35% 120,148,961
2010-04-30 2010-04-28 0.730 169,584,634 +142,476 10.33% 123,787,714
2010-04-29 2010-04-27 0.741 169,442,158 +284,953 10.32% 125,586,541
2010-04-28 2010-04-26 0.741 169,157,205 -391,810 10.30% 125,375,340
2010-04-27 2010-04-23 0.696 169,549,015 +926,095 10.33% 118,049,635
2010-04-26 2010-04-22 0.707 168,622,920 -276,047 10.27% 119,298,462
2010-04-23 2010-04-21 0.707 168,898,967 -400,715 10.29% 119,493,761
2010-04-22 2010-04-20 0.707 169,299,682 +1,825,477 10.31% 119,777,262
2010-04-20 2010-04-16 0.752 167,474,205 +293,857 10.20% 126,008,667
2010-04-19 2010-04-15 0.752 167,180,348 -1,291,191 10.18% 125,787,567
2010-04-16 2010-04-14 0.719 168,471,539 -561,000 10.26% 121,083,288
2010-04-15 2010-04-13 0.730 169,032,539 -89,047 10.30% 123,384,714
2010-04-14 2010-04-12 0.741 169,121,586 -329,476 10.30% 125,348,940
2010-04-13 2010-04-09 0.764 169,451,062 -169,191 10.32% 129,398,993
2010-04-12 2010-04-08 0.741 169,620,253 -765,809 10.33% 125,718,540
2010-04-09 2010-04-07 0.730 170,386,062 -436,334 10.38% 124,372,714
2010-04-08 2010-04-01 0.719 170,822,396 -1,504,905 10.41% 122,772,888
2010-04-07 2010-03-31 0.741 172,327,301 -641,142 10.50% 127,724,941
2010-04-01 2010-03-30 0.775 172,968,443 -325,915 10.54% 134,027,419
2010-03-31 2010-03-29 0.764 173,294,358 -35,619 10.56% 132,333,873
2010-03-30 2010-03-26 0.775 173,329,977 +935,000 10.56% 134,307,560
2010-03-29 2010-03-25 0.775 172,394,977 +569,905 10.50% 133,583,060
2010-03-26 2010-03-24 0.786 171,825,072 +712,381 10.47% 135,071,046
2010-03-25 2010-03-23 0.764 171,112,691 -7,631,381 10.42% 130,667,873
2010-03-24 2010-03-22 0.831 178,744,072 +3,437,238 10.89% 148,539,191
2010-03-23 2010-03-19 0.730 175,306,834 -578,809 10.68% 127,964,614
2010-03-22 2010-03-18 0.752 175,885,643 +1,896,714 10.71% 132,337,486
2010-03-19 2010-03-17 0.797 173,988,929 +1,122,000 10.60% 138,725,932
2010-03-18 2010-03-16 0.887 172,866,929 +347,286 10.53% 153,361,623
2010-03-17 2010-03-15 0.943 172,519,643 -970,619 10.51% 162,740,455
2010-03-16 2010-03-12 0.977 173,490,262 -676,762 10.57% 169,500,914
2010-03-15 2010-03-11 0.966 174,167,024 +97,952 10.61% 168,206,227
2010-03-12 2010-03-10 0.977 174,069,072 -4,167,429 10.60% 170,066,414
2010-03-11 2010-03-09 0.943 178,236,501 -463,047 10.86% 168,133,255
2010-03-10 2010-03-08 0.955 178,699,548 -1,745,334 10.89% 170,576,841
2010-03-09 2010-03-05 0.932 180,444,882 +1,193,239 10.99% 168,190,069
2010-03-08 2010-03-04 0.988 179,251,643 -1,139,810 10.92% 177,142,800
2010-03-05 2010-03-03 0.977 180,391,453 -1,335,714 10.99% 176,243,414
2010-03-04 2010-03-02 1.011 181,727,167 -2,920,762 11.07% 183,670,773
2010-03-03 2010-03-01 0.921 184,647,929 -15,535,248 11.25% 170,034,082
2010-03-02 2010-02-26 0.719 200,183,177 +1,032,953 12.19% 143,874,968
2010-03-01 2010-02-25 0.730 199,150,224 +694,571 12.13% 145,369,014
2010-02-26 2010-02-24 0.764 198,455,653 +1,772,048 12.09% 151,547,953
2010-02-25 2010-02-23 0.775 196,683,605 +62,333 11.98% 152,403,499
2010-02-24 2010-02-22 0.775 196,621,272 -1,967,952 11.98% 152,355,200
2010-02-23 2010-02-19 0.764 198,589,224 +1,148,714 12.10% 151,649,953
2010-02-22 2010-02-18 0.764 197,440,510 -915,410 12.03% 150,772,753
2010-02-19 2010-02-17 0.775 198,355,920 -53,428 12.08% 153,699,320
2010-02-18 2010-02-12 0.707 198,409,348 +1,202,143 12.09% 140,371,961
2010-02-17 2010-02-11 0.696 197,207,205 +979,523 12.01% 137,306,835
2010-02-12 2010-02-10 0.707 196,227,682 -1,674,095 11.95% 138,828,462
2010-02-11 2010-02-09 0.651 197,901,777 -1,647,381 12.06% 128,900,730
2010-02-10 2010-02-08 0.651 199,549,158 +391,810 12.16% 129,973,730
2010-02-09 2010-02-05 0.595 199,157,348 +329,476 12.13% 118,535,897
2010-02-08 2010-02-04 0.595 198,827,872 +2,030,286 12.11% 118,339,798
2010-02-05 2010-02-03 0.640 196,797,586 -463,048 11.99% 125,971,503
2010-02-04 2010-02-02 0.618 197,260,634 +89,048 12.02% 121,837,450
2010-02-03 2010-02-01 0.606 197,171,586 +80,143 12.01% 119,568,224
2010-02-02 2010-01-29 0.618 197,091,443 -1,861,096 12.01% 121,732,950
2010-02-01 2010-01-28 0.606 198,952,539 -1,104,190 12.12% 120,648,224
2010-01-29 2010-01-27 0.584 200,056,729 +1,558,333 12.19% 116,824,571
2010-01-28 2010-01-26 0.606 198,498,396 -641,143 12.09% 120,372,824
2010-01-27 2010-01-25 0.651 199,139,539 +4,692,810 12.13% 129,706,930
2010-01-26 2010-01-22 0.674 194,446,729 -7,150,524 11.85% 131,017,582
2010-01-25 2010-01-21 0.561 201,597,253 -454,143 12.28% 113,196,319
2010-01-22 2010-01-20 0.561 202,051,396 -2,190,571 12.31% 113,451,319
2010-01-21 2010-01-19 0.556 204,241,967 -614,429 12.44% 113,534,505
2010-01-20 2010-01-18 0.573 204,856,396 +370,438 12.48% 117,326,845
2010-01-19 2010-01-15 0.539 204,485,958 -2,146,047 12.46% 110,225,586
2010-01-18 2010-01-14 0.505 206,632,005 -1,985,762 12.59% 104,420,986
2010-01-15 2010-01-13 0.460 208,617,767 -543,191 12.71% 96,053,421
2010-01-14 2010-01-12 0.472 209,160,958 +71,238 12.74% 98,652,388
2010-01-13 2010-01-11 0.472 209,089,720 +1,273,381 12.74% 98,618,788
2010-01-12 2010-01-08 0.449 207,816,339 +1,406,953 12.66% 93,350,655
2010-01-11 2010-01-07 0.460 206,409,386 -667,857 12.58% 95,036,621
2010-01-08 2010-01-06 0.472 207,077,243 -596,619 12.62% 97,669,587
2010-01-07 2010-01-05 0.444 207,673,862 -160,286 12.65% 92,120,571
2010-01-06 2010-01-04 0.432 207,834,148 -26,714 12.66% 89,857,705
2010-01-05 2009-12-31 0.432 207,860,862 -730,191 12.66% 89,869,255
2010-01-04 2009-12-29 0.449 208,591,053 +222,619 12.71% 93,698,655
2009-12-30 2009-12-28 0.455 208,368,434 -658,952 12.69% 94,768,638
2009-12-29 2009-12-24 0.444 209,027,386 -187,000 12.73% 92,720,971
2009-12-28 2009-12-22 0.438 209,214,386 -142,476 12.75% 91,629,188
2009-12-23 2009-12-21 0.438 209,356,862 +17,809 12.75% 91,691,588
2009-12-22 2009-12-18 0.449 209,339,053 -463,048 12.75% 94,034,655
2009-12-21 2009-12-17 0.416 209,802,101 +1,273,381 12.78% 87,174,456
2009-12-18 2009-12-16 0.466 208,528,720 +249,334 12.70% 97,183,305
2009-12-17 2009-12-15 0.505 208,279,386 -133,572 12.69% 105,253,487
2009-12-16 2009-12-14 0.511 208,412,958 -1,148,714 12.70% 106,491,220
2009-12-15 2009-12-11 0.517 209,561,672 -2,030,286 12.77% 108,254,853
2009-12-14 2009-12-10 0.545 211,591,958 -810,333 12.89% 115,244,069
2009-12-11 2009-12-09 0.561 212,402,291 -35,619 12.94% 119,263,318
2009-12-10 2009-12-08 0.584 212,437,910 -356,191 12.95% 124,054,651
2009-12-09 2009-12-07 0.595 212,794,101 -2,591,285 12.97% 126,652,318
2009-12-08 2009-12-04 0.573 215,385,386 -400,715 13.13% 123,357,085
2009-12-07 2009-12-03 0.539 215,786,101 +952,810 13.15% 116,316,786
2009-12-04 2009-12-02 0.556 214,833,291 -694,571 13.10% 119,422,035
2009-12-03 2009-12-01 0.545 215,527,862 -338,381 13.14% 117,387,769
2009-12-02 2009-11-30 0.500 215,866,243 +561,000 13.16% 107,875,403
2009-12-01 2009-11-27 0.477 215,305,243 +970,619 13.12% 102,759,321
2009-11-30 2009-11-26 0.477 214,334,624 +628 13.07% 102,296,071
2009-11-27 2009-11-25 0.505 214,333,996 -739,724 13.07% 108,313,169
2009-11-26 2009-11-24 0.477 215,073,720 +1,237,762 13.11% 102,648,821
2009-11-25 2009-11-23 0.466 213,835,958 +1,398,048 13.03% 99,656,704
2009-11-24 2009-11-20 0.500 212,437,910 -2,333,048 12.95% 106,162,153
2009-11-23 2009-11-19 0.472 214,770,958 +160,286 13.09% 101,298,388
2009-11-20 2009-11-18 0.472 214,610,672 -970,619 13.08% 101,222,788
2009-11-19 2009-11-17 0.404 215,581,291 +89,048 13.14% 87,154,789
2009-11-18 2009-11-16 0.410 215,492,243 -17,810 13.14% 88,328,772
2009-11-17 2009-11-13 0.404 215,510,053 -400,714 13.14% 87,125,989
2009-11-16 2009-11-12 0.387 215,910,767 -97,953 13.16% 83,650,990
2009-11-13 2009-11-11 0.382 216,008,720 -17,809 13.17% 82,476,057
2009-11-12 2009-11-10 0.387 216,026,529 +427,428 13.17% 83,695,840
2009-11-11 2009-11-09 0.404 215,599,101 +53,429 13.14% 87,161,989
2009-11-10 2009-11-06 0.410 215,545,672 +97,952 13.14% 88,350,673
2009-11-09 2009-11-05 0.399 215,447,720 +917,191 13.13% 85,891,056
2009-11-06 2009-11-04 0.382 214,530,529 -53,429 13.08% 81,911,657
2009-11-05 2009-11-03 0.371 214,583,958 +774,715 13.08% 79,522,290
2009-11-03 2009-10-30 0.382 213,809,243 +302,761 13.03% 81,636,256
2009-11-02 2009-10-29 0.382 213,506,482 -1,380,238 13.01% 81,520,657
2009-10-30 2009-10-28 0.382 214,886,720 +71,238 13.10% 82,047,657
2009-10-29 2009-10-27 0.382 214,815,482 +195,905 13.09% 82,020,457
2009-10-28 2009-10-23 0.387 214,619,577 -106,857 13.08% 83,150,740
2009-10-27 2009-10-22 0.399 214,726,434 +302,762 13.09% 85,603,506
2009-10-21 2009-10-19 0.404 214,423,672 +8,905 13.07% 86,686,789
2009-10-20 2009-10-16 0.410 214,414,767 +142,476 13.07% 87,887,122
2009-10-16 2009-10-14 0.410 214,272,291 -605,524 13.06% 87,828,722
2009-10-15 2009-10-13 0.421 214,877,815 -409,619 13.10% 90,489,989
2009-10-14 2009-10-12 0.404 215,287,434 -178,095 13.12% 87,035,989
2009-10-13 2009-10-09 0.421 215,465,529 -53,429 13.13% 90,737,489
2009-10-12 2009-10-08 0.432 215,518,958 -133,571 13.14% 93,180,255
2009-10-09 2009-10-07 0.432 215,652,529 -160,286 13.15% 93,238,005
2009-10-08 2009-10-06 0.399 215,812,815 +17,810 13.16% 86,036,606
2009-10-06 2009-10-02 0.376 215,795,005 -35,619 13.15% 81,182,773
2009-10-05 2009-09-30 0.376 215,830,624 +89,047 13.16% 81,196,173
2009-10-02 2009-09-29 0.382 215,741,577 +329,476 13.15% 82,374,057
2009-09-30 2009-09-28 0.376 215,412,101 -8,904 13.13% 81,038,724
2009-09-29 2009-09-25 0.387 215,421,005 +213,714 13.13% 83,461,240
2009-09-28 2009-09-24 0.393 215,207,291 -89,048 13.12% 84,586,823
2009-09-25 2009-09-23 0.399 215,296,339 -97,952 13.12% 85,830,706
2009-09-24 2009-09-22 0.416 215,394,291 +240,429 13.13% 89,498,056
2009-09-23 2009-09-21 0.416 215,153,862 +44,523 13.12% 89,398,155
2009-09-22 2009-09-18 0.427 215,109,339 +169,191 13.11% 91,795,322
2009-09-21 2009-09-17 0.416 214,940,148 -721,286 13.10% 89,309,356
2009-09-18 2009-09-16 0.421 215,661,434 -17,809 13.15% 90,819,989
2009-09-17 2009-09-15 0.432 215,679,243 -89,048 13.15% 93,249,555
2009-09-16 2009-09-14 0.438 215,768,291 +35,619 13.15% 94,499,588
2009-09-15 2009-09-11 0.427 215,732,672 +783,619 13.15% 92,061,322
2009-09-14 2009-09-10 0.432 214,949,053 +97,952 13.10% 92,933,855
2009-09-11 2009-09-09 0.449 214,851,101 +151,381 13.10% 96,510,655
2009-09-10 2009-09-08 0.444 214,699,720 +71,238 13.09% 95,237,122
2009-09-09 2009-09-07 0.444 214,628,482 +71,239 13.08% 95,205,522
2009-09-08 2009-09-04 0.438 214,557,243 +1,389,142 13.08% 93,969,188
2009-09-07 2009-09-03 0.449 213,168,101 +471,953 12.99% 95,754,655
2009-09-04 2009-09-02 0.432 212,696,148 +1,567,238 12.97% 91,959,805
2009-09-03 2009-09-01 0.404 211,128,910 -71,238 12.87% 85,354,789
2009-09-02 2009-08-31 0.404 211,200,148 +71,238 12.87% 85,383,589
2009-09-01 2009-08-28 0.427 211,128,910 -195,905 12.87% 90,096,722
2009-08-31 2009-08-27 0.466 211,324,815 +632,238 12.88% 98,486,404
2009-08-28 2009-08-26 0.500 210,692,577 +623,334 12.84% 105,289,954
2009-08-27 2009-08-25 0.421 210,069,243 -1,377,233 12.81% 88,464,989
2009-08-26 2009-08-24 0.354 211,446,476 -44,524 12.89% 74,797,777
2009-08-25 2009-08-21 0.354 211,491,000 +150,602 12.89% 74,813,528
2009-08-24 2009-08-20 0.359 211,340,398 +514,250 12.88% 75,946,924
2009-08-21 2009-08-19 0.354 210,826,148 +1,273,381 12.85% 74,578,341
2009-08-20 2009-08-18 0.376 209,552,767 +507,571 12.77% 78,834,423
2009-08-19 2009-08-17 0.382 209,045,196 +1,024,048 12.74% 79,817,257
2009-08-18 2009-08-14 0.404 208,021,148 +267,143 12.68% 84,098,389
2009-08-17 2009-08-13 0.404 207,754,005 -926,096 12.66% 83,990,389
2009-08-14 2009-08-12 0.393 208,680,101 +35,619 12.72% 82,021,323
2009-08-13 2009-08-11 0.438 208,644,482 +293,858 12.73% 91,379,589
2009-08-12 2009-08-10 0.348 208,350,624 -338,381 12.71% 72,532,757
2009-08-11 2009-08-07 0.371 208,689,005 +26,714 12.73% 77,337,690
2009-08-10 2009-08-06 0.387 208,662,291 -2,030,286 12.73% 80,842,690
2009-08-07 2009-08-05 0.421 210,692,577 -837,047 12.85% 88,727,489
2009-08-06 2009-08-04 0.483 211,529,624 -151,381 12.90% 102,145,054
2009-08-05 2009-08-03 0.489 211,681,005 +979,523 12.91% 103,406,737
2009-08-04 2009-07-31 0.494 210,701,482 +329,477 12.85% 104,111,321
2009-08-03 2009-07-30 0.494 210,372,005 -26,715 12.83% 103,948,520
2009-07-31 2009-07-29 0.494 210,398,720 +363,315 12.83% 103,961,720
2009-07-30 2009-07-28 0.500 210,035,405 -2,956,381 12.81% 104,961,543
2009-07-29 2009-07-27 0.517 212,991,786 -828,143 12.99% 110,026,773
2009-07-28 2009-07-24 0.511 213,819,929 -1,736,429 13.04% 109,253,980
2009-07-27 2009-07-23 0.517 215,556,358 -641,143 13.15% 111,351,573
2009-07-24 2009-07-22 0.494 216,197,501 +1,638,477 13.19% 106,827,000
2009-07-23 2009-07-21 0.489 214,559,024 +1,700,809 13.09% 104,812,657
2009-07-22 2009-07-20 0.477 212,858,215 +1,344,619 12.98% 101,591,421
2009-07-21 2009-07-17 0.522 211,513,596 +1,602,857 12.90% 110,450,816
2009-07-20 2009-07-16 0.528 209,910,739 +1,776,500 12.80% 110,792,460
2009-07-17 2009-07-15 0.561 208,134,239 -578,809 12.69% 116,866,819
2009-07-16 2009-07-14 0.573 208,713,048 -5,000,024 12.73% 119,535,655
2009-07-15 2009-07-13 0.533 213,713,072 -1,923,429 13.03% 113,999,353
2009-07-14 2009-07-10 0.539 215,636,501 -1,513,809 13.15% 116,236,146
2009-07-13 2009-07-09 0.511 217,150,310 -26,714 13.24% 110,955,680
2009-07-10 2009-07-08 0.539 217,177,024 +2,101,523 13.25% 117,066,546
2009-07-09 2009-07-07 0.545 215,075,501 -115,761 13.12% 117,141,389
2009-07-08 2009-07-06 0.517 215,191,262 +3,958,166 13.12% 111,162,973
2009-07-07 2009-07-03 0.393 211,233,096 -2,172,762 12.88% 83,024,773
2009-07-06 2009-07-02 0.359 213,405,858 -195,904 13.02% 76,689,164
2009-07-03 2009-06-30 0.320 213,601,762 +71,238 13.03% 68,363,986
2009-07-02 2009-06-29 0.343 213,530,524 -311,667 13.02% 73,137,059
2009-06-30 2009-06-26 0.343 213,842,191 -240,429 13.04% 73,243,809
2009-06-29 2009-06-25 0.343 214,082,620 -1,531,619 13.06% 73,326,159
2009-06-26 2009-06-24 0.303 215,614,239 +160,286 13.15% 65,376,082
2009-06-25 2009-06-23 0.275 215,453,953 -44,524 13.14% 59,278,641
2009-06-24 2009-06-22 0.273 215,498,477 -480,857 13.14% 58,806,884
2009-06-19 2009-06-17 0.286 215,979,334 -1,273,381 13.17% 61,848,627
2009-06-18 2009-06-16 0.281 217,252,715 -3,187,905 13.25% 60,993,409
2009-06-17 2009-06-15 0.298 220,440,620 -3,846,857 13.44% 65,601,714
2009-06-16 2009-06-12 0.331 224,287,477 +25,058,000 13.68% 74,302,723
2009-06-15 2009-06-11 0.359 199,229,477 -1,166,524 12.15% 71,594,764
2009-06-12 2009-06-10 0.371 200,396,001 -1,451,476 12.22% 74,264,400
2009-06-11 2009-06-09 0.359 201,847,477 +4,870,905 12.31% 72,535,564
2009-06-10 2009-06-08 0.309 196,976,572 +4,532,524 12.01% 60,831,000
2009-06-09 2009-06-05 0.236 192,444,048 -311,667 11.74% 45,383,864
2009-06-08 2009-06-04 0.200 192,755,715 -26,714 11.76% 38,530,527
2009-06-04 2009-06-02 0.202 192,782,429 -8,905 11.76% 38,968,855
2009-06-03 2009-06-01 0.208 192,791,334 -605,524 11.76% 40,053,173
2009-06-01 2009-05-27 0.191 193,396,858 -44,524 11.80% 36,921,218
2009-05-27 2009-05-25 0.185 193,441,382 -445,238 11.80% 35,843,550
2009-05-26 2009-05-22 0.191 193,886,620 -97,952 11.83% 37,014,718
2009-05-25 2009-05-21 0.202 193,984,572 -561,000 11.83% 39,211,855
2009-05-22 2009-05-20 0.191 194,545,572 -222,619 11.87% 37,140,518
2009-05-21 2009-05-19 0.191 194,768,191 +89,048 11.88% 37,183,018
2009-05-20 2009-05-18 0.197 194,679,143 +374,000 11.87% 38,259,136
2009-05-19 2009-05-15 0.179 194,305,143 +178,095 11.85% 34,694,378
2009-05-18 2009-05-14 0.163 194,127,048 -8,905 11.84% 31,610,527
2009-05-14 2009-05-12 0.155 194,135,953 -178,095 11.84% 30,085,882
2009-05-13 2009-05-11 0.174 194,314,048 -53,429 11.85% 33,823,114
2009-05-12 2009-05-08 0.168 194,367,477 +151,381 11.85% 32,741,046
2009-05-11 2009-05-07 0.124 194,216,096 -935,000 11.85% 23,991,400
2009-05-08 2009-05-06 0.108 195,151,096 -267,143 11.90% 21,038,749
2009-05-07 2009-05-05 0.111 195,418,239 +667,857 11.92% 21,725,910
2009-05-06 2009-05-04 0.107 194,750,382 -240,428 11.88% 20,776,846
2009-05-05 2009-04-30 0.103 194,990,810 -53,429 11.89% 20,145,575
2009-04-30 2009-04-28 0.112 195,044,239 +240,429 11.90% 21,903,364
2009-04-29 2009-04-27 0.101 194,803,810 -801,429 11.88% 19,688,727
2009-04-24 2009-04-22 0.101 195,605,239 +267,143 11.93% 19,769,727
2009-04-22 2009-04-20 0.107 195,338,096 +89,048 11.91% 20,839,546
2009-04-21 2009-04-17 0.109 195,249,048 +178,095 11.91% 21,268,573
2009-04-17 2009-04-15 0.109 195,070,953 +89,048 11.90% 21,249,173
2009-04-14 2009-04-08 0.107 194,981,905 -480,857 11.89% 20,801,545
2009-04-07 2009-04-03 0.107 195,462,762 +89,047 11.92% 20,852,845
2009-04-06 2009-04-02 0.107 195,373,715 -445,238 11.92% 20,843,346
2009-04-01 2009-03-30 0.117 195,818,953 -400,714 11.94% 22,869,978
2009-03-31 2009-03-27 0.100 196,219,667 -89,048 11.97% 19,611,474
2009-03-30 2009-03-26 0.097 196,308,715 -8,905 11.97% 18,959,013
2009-03-27 2009-03-25 0.101 196,317,620 -26,714 11.97% 19,841,727
2009-03-26 2009-03-24 0.095 196,344,334 -311,667 11.97% 18,741,959
2009-03-25 2009-03-23 0.090 196,656,001 +187,000 11.99% 17,667,491
2009-03-19 2009-03-17 0.095 196,469,001 -267,142 11.98% 18,753,859
2009-03-10 2009-03-06 0.090 196,736,143 +35,619 12.00% 17,674,691
2009-03-09 2009-03-05 0.090 196,700,524 +267,142 12.00% 17,671,491
2009-03-03 2009-02-27 0.090 196,433,382 +258,239 11.98% 17,647,491
2009-03-02 2009-02-26 0.090 196,175,143 +8,904 11.96% 17,624,291
2009-02-23 2009-02-19 0.097 196,166,239 -267,143 11.96% 18,945,253
2009-02-18 2009-02-16 0.110 196,433,382 -338,380 11.98% 21,618,176
2009-02-16 2009-02-12 0.111 196,771,762 +89,047 12.00% 21,876,390
2009-02-13 2009-02-11 0.111 196,682,715 -2,057,000 12.00% 21,866,490
2009-02-10 2009-02-06 0.090 198,739,715 +71,238 12.12% 17,854,691
2009-02-02 2009-01-29 0.090 198,668,477 +4,452,381 12.12% 17,848,291
2009-01-19 2009-01-15 0.079 194,216,096 -623,333 11.85% 15,267,255
2009-01-15 2009-01-13 0.095 194,839,429 +89,047 11.88% 18,598,309
2009-01-14 2009-01-12 0.091 194,750,382 -44,523 11.88% 17,714,995
2009-01-12 2009-01-08 0.102 194,794,905 -26,715 11.88% 19,906,581
2009-01-09 2009-01-07 0.102 194,821,620 -356,190 11.88% 19,909,311
2009-01-08 2009-01-06 0.112 195,177,810 -213,714 11.90% 21,918,364
2009-01-07 2009-01-05 0.103 195,391,524 -97,953 11.92% 20,186,975
2008-12-15 2008-12-11 0.091 195,489,477 +445,238 11.92% 17,782,225
2008-12-12 2008-12-10 0.092 195,044,239 +267,143 11.90% 17,960,758
2008-12-04 2008-12-02 0.090 194,777,096 -160,286 11.88% 17,498,691
2008-12-01 2008-11-27 0.095 194,937,382 +267,143 11.89% 18,607,659
2008-11-28 2008-11-26 0.112 194,670,239 +3,223,524 11.87% 21,861,364
2008-11-26 2008-11-24 0.090 191,446,715 -44,524 11.68% 17,199,491
2008-11-14 2008-11-12 0.112 191,491,239 -26,714 11.68% 21,504,364
2008-11-13 2008-11-11 0.124 191,517,953 -44,524 11.68% 23,658,100
2008-11-12 2008-11-10 0.101 191,562,477 -89,047 11.68% 19,361,127
2008-11-07 2008-11-05 0.112 191,651,524 -89,048 11.69% 21,522,364
2008-11-06 2008-11-04 0.095 191,740,572 -106,857 11.69% 18,302,509
2008-10-30 2008-10-28 0.079 191,847,429 -89,048 11.70% 15,081,055
2008-10-29 2008-10-27 0.079 191,936,477 +445,238 11.71% 15,088,055
2008-10-28 2008-10-24 0.090 191,491,239 +35,619 11.68% 17,203,491
2008-10-27 2008-10-23 0.092 191,455,620 +632,238 11.68% 17,630,298
2008-10-24 2008-10-22 0.112 190,823,382 -133,571 11.64% 21,429,364
2008-10-20 2008-10-16 0.135 190,956,953 +1,353,524 11.65% 25,733,236
2008-10-17 2008-10-15 0.144 189,603,429 +80,143 11.56% 27,254,226
2008-10-16 2008-10-14 0.157 189,523,286 -8,905 11.56% 29,796,709
2008-10-14 2008-10-10 0.157 189,532,191 +8,905 11.56% 29,798,109
2008-10-10 2008-10-08 0.168 189,523,286 +44,524 11.56% 31,925,046
2008-10-03 2008-09-30 0.157 189,478,762 +44,523 11.56% 29,789,709
2008-10-02 2008-09-29 0.168 189,434,239 -97,952 11.55% 31,910,046
2008-09-26 2008-09-24 0.180 189,532,191 +178,095 11.56% 34,054,982
2008-09-25 2008-09-23 0.174 189,354,096 +89,048 11.55% 32,959,764
2008-09-23 2008-09-19 0.185 189,265,048 -8,905 11.54% 35,069,700
2008-09-22 2008-09-18 0.174 189,273,953 -115,762 11.54% 32,945,814
2008-09-19 2008-09-17 0.180 189,389,715 +222,619 11.55% 34,029,382
2008-09-18 2008-09-16 0.185 189,167,096 +507,572 11.54% 35,051,550
2008-09-16 2008-09-11 0.197 188,659,524 -71,238 11.51% 37,076,136
2008-09-12 2008-09-10 0.202 188,730,762 -35,620 11.51% 38,149,855
2008-09-10 2008-09-08 0.197 188,766,382 -89,047 11.51% 37,097,137
2008-09-08 2008-09-04 0.202 188,855,429 -213,714 11.52% 38,175,055
2008-09-05 2008-09-03 0.191 189,069,143 -222,619 11.53% 36,095,018
2008-09-04 2008-09-02 0.191 189,291,762 -8,905 11.54% 36,137,518
2008-09-03 2008-09-01 0.191 189,300,667 -71,238 11.55% 36,139,218
2008-09-02 2008-08-29 0.191 189,371,905 -8,905 11.55% 36,152,818
2008-08-27 2008-08-25 0.202 189,380,810 +89,048 11.55% 38,281,255
2008-08-21 2008-08-19 0.202 189,291,762 +374,000 11.54% 38,263,255
2008-08-19 2008-08-15 0.193 188,917,762 +8,904 11.52% 36,490,425
2008-08-12 2008-08-08 0.208 188,908,858 -1,148,714 11.52% 39,246,573
2008-08-08 2008-08-05 0.216 190,057,572 -222,619 11.59% 40,979,258
2008-08-07 2008-08-04 0.213 190,280,191 +53,429 11.61% 40,599,891
2008-08-05 2008-08-01 0.219 190,226,762 -391,810 11.60% 41,656,609
2008-07-31 2008-07-29 0.219 190,618,572 -66,786 11.63% 41,742,409
2008-07-30 2008-07-28 0.214 190,685,358 -222,619 11.63% 40,900,480
2008-07-25 2008-07-23 0.213 190,907,977 -311,666 11.64% 40,733,841
2008-07-23 2008-07-21 0.213 191,219,643 -89,048 11.66% 40,800,341
2008-07-22 2008-07-18 0.213 191,308,691 -71,238 11.67% 40,819,341
2008-07-18 2008-07-16 0.208 191,379,929 +97,952 11.67% 39,759,948
2008-07-17 2008-07-15 0.213 191,281,977 +890,476 11.67% 40,813,641
2008-07-16 2008-07-14 0.213 190,391,501 +1,068,572 11.61% 40,623,641
2008-07-15 2008-07-11 0.225 189,322,929 -8,905 11.55% 42,521,727
2008-07-10 2008-07-08 0.236 189,331,834 -534,286 11.55% 44,649,914
2008-07-09 2008-07-07 0.234 189,866,120 +783,619 11.58% 44,349,477
2008-07-08 2008-07-04 0.219 189,082,501 +302,762 11.53% 41,406,034
2008-07-07 2008-07-03 0.219 188,779,739 +44,524 11.51% 41,339,734
2008-07-04 2008-07-02 0.236 188,735,215 +151,381 11.51% 44,509,214
2008-07-03 2008-06-30 0.243 188,583,834 -863,762 11.50% 45,744,186
2008-07-02 2008-06-27 0.219 189,447,596 +169,191 11.55% 41,485,984
2008-06-30 2008-06-26 0.225 189,278,405 +8,904 11.54% 42,511,727
2008-06-27 2008-06-25 0.225 189,269,501 +311,667 11.54% 42,509,727
2008-06-25 2008-06-23 0.225 188,957,834 -26,714 11.52% 42,439,727
2008-06-24 2008-06-20 0.219 188,984,548 -89,048 11.53% 41,384,584
2008-06-23 2008-06-19 0.213 189,073,596 +8,905 11.53% 40,342,441
2008-06-20 2008-06-18 0.225 189,064,691 +35,619 11.53% 42,463,727
2008-06-19 2008-06-17 0.213 189,029,072 +44,524 11.53% 40,332,941
2008-06-17 2008-06-13 0.213 188,984,548 -534,286 11.53% 40,323,441
2008-06-16 2008-06-12 0.214 189,518,834 +178,095 11.56% 40,650,270
2008-06-13 2008-06-11 0.234 189,340,739 +1,326,810 11.55% 44,226,757
2008-06-06 2008-06-04 0.236 188,013,929 -17,810 11.47% 44,339,114
2008-06-05 2008-06-03 0.247 188,031,739 -151,381 11.47% 46,454,900
2008-06-04 2008-06-02 0.241 188,183,120 +267,143 11.48% 45,435,657
2008-05-29 2008-05-27 0.253 187,915,977 -195,905 11.46% 47,481,443
2008-05-28 2008-05-26 0.253 188,111,882 -106,857 11.47% 47,530,943
2008-05-27 2008-05-23 0.253 188,218,739 -8,904 11.48% 47,557,943
2008-05-23 2008-05-21 0.239 188,227,643 +293,857 11.48% 45,023,650
2008-05-22 2008-05-20 0.264 187,933,786 +80,143 11.46% 49,596,430
2008-05-20 2008-05-16 0.281 187,853,643 +106,857 11.46% 52,739,659
2008-05-19 2008-05-15 0.281 187,746,786 -356,191 11.45% 52,709,659
2008-05-16 2008-05-14 0.247 188,102,977 +115,762 11.47% 46,472,500
2008-05-14 2008-05-09 0.236 187,987,215 -142,476 11.47% 44,332,814
2008-05-13 2008-05-08 0.225 188,129,691 -400,714 11.47% 42,253,727
2008-05-09 2008-05-07 0.211 188,530,405 +400,714 11.50% 39,803,104
2008-05-08 2008-05-06 0.219 188,129,691 -311,667 11.47% 41,197,384
2008-05-07 2008-05-05 0.219 188,441,358 -35,619 11.49% 41,265,634
2008-05-06 2008-05-02 0.218 188,476,977 +142,476 11.50% 41,061,776
2008-05-05 2008-04-30 0.206 188,334,501 -53,428 11.49% 38,704,251
2008-05-02 2008-04-29 0.208 188,387,929 -89,048 11.49% 39,138,348
2008-04-30 2008-04-28 0.208 188,476,977 +115,762 11.50% 39,156,848
2008-04-29 2008-04-25 0.197 188,361,215 -89,047 11.49% 37,017,512
2008-04-28 2008-04-24 0.191 188,450,262 +35,619 11.49% 35,976,868
2008-04-25 2008-04-23 0.185 188,414,643 -1,086,381 11.49% 34,912,125
2008-04-23 2008-04-21 0.180 189,501,024 +106,857 11.56% 34,049,382
2008-04-21 2008-04-17 0.189 189,394,167 +204,809 11.55% 35,731,691
2008-04-18 2008-04-16 0.185 189,189,358 +187,000 11.54% 35,055,675
2008-04-17 2008-04-15 0.168 189,002,358 +44,524 11.53% 31,837,296
2008-04-16 2008-04-14 0.177 188,957,834 -71,238 11.52% 33,527,385
2008-04-15 2008-04-11 0.180 189,029,072 +178,095 11.53% 33,964,582
2008-04-14 2008-04-10 0.181 188,850,977 -151,381 11.52% 34,144,661
2008-04-10 2008-04-08 0.184 189,002,358 +748,000 11.53% 34,808,777
2008-04-09 2008-04-07 0.181 188,254,358 +142,476 11.48% 34,036,791
2008-04-07 2008-04-02 0.179 188,111,882 -53,428 11.47% 33,588,533
2008-04-03 2008-04-01 0.175 188,165,310 +311,667 11.48% 32,964,147
2008-04-01 2008-03-28 0.172 187,853,643 +356,190 11.46% 32,276,671
2008-03-31 2008-03-27 0.171 187,497,453 +17,810 11.44% 32,004,913
2008-03-28 2008-03-26 0.185 187,479,643 +374,000 11.43% 34,738,875
2008-03-27 2008-03-25 0.176 187,105,643 -445,239 11.41% 32,988,626
2008-03-26 2008-03-20 0.175 187,550,882 +97,953 11.44% 32,856,507
2008-03-25 2008-03-19 0.186 187,452,929 +44,524 11.43% 34,944,434
2008-03-20 2008-03-18 0.177 187,408,405 +195,904 11.43% 33,252,465
2008-03-19 2008-03-17 0.168 187,212,501 -1,246,666 11.42% 31,535,796
2008-03-18 2008-03-14 0.181 188,459,167 +53,428 11.49% 34,073,821
2008-03-14 2008-03-12 0.210 188,405,739 +26,715 11.49% 39,565,205
2008-03-13 2008-03-11 0.213 188,379,024 +231,523 11.49% 40,194,241
2008-03-12 2008-03-10 0.216 188,147,501 +178,096 11.48% 40,567,418
2008-03-11 2008-03-07 0.200 187,969,405 +89,047 11.46% 37,573,777
2008-03-10 2008-03-06 0.194 187,880,358 -240,428 11.46% 36,501,034
2008-03-06 2008-03-04 0.213 188,120,786 +917,190 11.47% 40,139,141
2008-03-05 2008-03-03 0.220 187,203,596 -2,248,109 11.42% 41,204,813
2008-03-04 2008-02-29 0.180 189,451,705 -97,953 11.55% 34,040,520
2008-03-03 2008-02-28 0.165 189,549,658 -2,591,285 11.56% 31,290,898
2008-02-29 2008-02-27 0.164 192,140,943 -1,139,810 11.72% 31,502,895
2008-02-28 2008-02-26 0.163 193,280,753 +89,048 11.79% 31,472,722
2008-02-27 2008-02-25 0.170 193,191,705 -3,606,429 11.78% 32,759,941
2008-02-25 2008-02-21 0.163 196,798,134 -187,000 12.00% 32,045,472
2008-02-22 2008-02-20 0.157 196,985,134 +142,476 12.01% 30,969,855
2008-02-21 2008-02-19 0.163 196,842,658 -6,010,714 12.01% 32,052,722
2008-02-19 2008-02-15 0.152 202,853,372 -160,286 12.37% 30,753,439
2008-02-18 2008-02-14 0.146 203,013,658 +26,715 12.38% 29,637,823
2008-02-15 2008-02-13 0.139 202,986,943 +17,809 12.38% 28,266,203
2008-02-13 2008-02-11 0.135 202,969,134 +356,191 12.38% 27,351,990
2008-02-12 2008-02-06 0.157 202,612,943 -552,096 12.36% 31,854,655
2008-02-11 2008-02-04 0.146 203,165,039 -1,104,190 12.39% 29,659,923
2008-02-05 2008-02-01 0.140 204,269,229 -890,476 12.46% 28,674,156
2008-02-04 2008-01-31 0.140 205,159,705 -534,286 12.51% 28,799,156
2008-02-01 2008-01-30 0.135 205,693,991 -151,381 12.55% 27,719,190
2008-01-31 2008-01-29 0.146 205,845,372 -890,476 12.55% 30,051,223
2008-01-30 2008-01-28 0.149 206,735,848 -3,196,810 12.61% 30,877,712
2008-01-29 2008-01-25 0.156 209,932,658 +53,429 12.80% 32,769,702
2008-01-28 2008-01-24 0.163 209,879,229 -587,714 12.80% 34,175,522
2008-01-25 2008-01-23 0.168 210,466,943 -3,179,000 12.84% 35,452,988
2008-01-24 2008-01-22 0.174 213,645,943 +489,761 13.03% 37,188,104
2008-01-23 2008-01-21 0.202 213,156,182 -106,857 13.00% 43,087,185
2008-01-22 2008-01-18 0.210 213,263,039 -17,809 13.01% 44,785,238
2008-01-21 2008-01-17 0.206 213,280,848 +1,041,857 13.01% 43,830,925
2008-01-18 2008-01-16 0.197 212,238,991 +374,000 12.94% 41,710,069
2008-01-17 2008-01-15 0.217 211,864,991 +338,381 12.92% 45,919,188
2008-01-15 2008-01-11 0.234 211,526,610 -267,143 12.90% 49,408,996
2008-01-14 2008-01-10 0.232 211,793,753 -89,048 12.92% 49,233,553
2008-01-11 2008-01-09 0.206 211,882,801 -329,476 12.92% 43,543,615
2008-01-10 2008-01-08 0.193 212,212,277 +89,048 12.94% 40,989,879
2008-01-09 2008-01-07 0.197 212,123,229 -320,572 12.94% 41,687,319
2008-01-08 2008-01-04 0.200 212,443,801 +124,667 12.96% 42,466,039
2008-01-07 2008-01-03 0.194 212,319,134 +195,905 12.95% 41,248,953
2008-01-04 2008-01-02 0.202 212,123,229 -8,905 12.94% 42,878,385
2008-01-03 2007-12-31 0.208 212,132,134 +17,810 12.94% 44,071,302
2008-01-02 2007-12-27 0.210 212,114,324 +89,047 12.94% 44,544,008
2007-12-28 2007-12-24 0.213 212,025,277 +8,905 12.93% 45,239,618
2007-12-27 2007-12-20 0.208 212,016,372 -8,905 12.93% 44,047,252
2007-12-21 2007-12-19 0.202 212,025,277 +516,476 12.93% 42,858,585
2007-12-20 2007-12-18 0.199 211,508,801 +89,048 12.90% 42,041,616
2007-12-18 2007-12-14 0.218 211,419,753 +151,381 12.89% 46,060,111
2007-12-17 2007-12-13 0.225 211,268,372 -142,476 12.89% 47,450,650
2007-12-14 2007-12-12 0.236 211,410,848 +267,143 12.89% 49,856,783
2007-12-13 2007-12-11 0.231 211,143,705 +26,714 12.88% 48,845,330
2007-12-11 2007-12-07 0.230 211,116,991 +703,476 12.88% 48,602,067
2007-12-07 2007-12-05 0.230 210,413,515 +97,953 12.83% 48,440,117
2007-12-06 2007-12-04 0.230 210,315,562 -71,239 12.83% 48,417,567
2007-12-05 2007-12-03 0.220 210,386,801 +276,048 12.83% 46,307,597
2007-12-04 2007-11-30 0.226 210,110,753 +106,857 12.81% 47,426,604
2007-12-03 2007-11-29 0.225 210,003,896 +276,048 12.81% 47,166,650
2007-11-30 2007-11-28 0.258 209,727,848 -17,810 12.79% 54,170,348
2007-11-29 2007-11-27 0.258 209,745,658 +35,619 12.79% 54,174,948
2007-11-27 2007-11-23 0.241 209,710,039 +302,762 12.79% 50,633,199
2007-11-26 2007-11-22 0.253 209,407,277 +204,810 12.77% 52,911,732
2007-11-23 2007-11-21 0.275 209,202,467 -17,810 12.76% 57,558,647
2007-11-22 2007-11-20 0.277 209,220,277 -115,762 12.76% 58,033,453
2007-11-21 2007-11-19 0.286 209,336,039 -35,619 12.77% 59,946,229
2007-11-20 2007-11-16 0.286 209,371,658 -178,095 12.77% 59,956,429
2007-11-19 2007-11-15 0.298 209,549,753 -35,619 12.78% 62,360,662
2007-11-16 2007-11-14 0.298 209,585,372 -44,524 12.78% 62,371,262
2007-11-15 2007-11-13 0.309 209,629,896 -35,619 12.79% 64,738,644
2007-11-14 2007-11-12 0.286 209,665,515 -543,190 12.79% 60,040,579
2007-11-13 2007-11-09 0.309 210,208,705 -169,191 12.82% 64,917,394
2007-11-12 2007-11-08 0.320 210,377,896 -400,714 12.83% 67,332,177
2007-11-09 2007-11-07 0.320 210,778,610 +187,000 12.86% 67,460,427
2007-11-08 2007-11-06 0.337 210,591,610 +427,428 12.84% 70,947,976
2007-11-07 2007-11-05 0.309 210,164,182 +115,762 12.82% 64,903,644
2007-11-06 2007-11-02 0.337 210,048,420 +89,048 12.81% 70,764,976
2007-11-05 2007-11-01 0.337 209,959,372 +311,667 12.81% 70,734,976
2007-11-02 2007-10-31 0.343 209,647,705 +561,000 12.79% 71,807,142
2007-11-01 2007-10-30 0.337 209,086,705 +721,285 12.75% 70,440,975
2007-10-31 2007-10-29 0.343 208,365,420 +44,524 12.71% 71,367,942
2007-10-30 2007-10-26 0.359 208,320,896 -311,666 12.77% 74,861,841
2007-10-29 2007-10-25 0.348 208,632,562 -71,239 12.79% 72,630,908
2007-10-26 2007-10-24 0.337 208,703,801 -44,523 12.79% 70,311,976
2007-10-25 2007-10-23 0.326 208,748,324 +1,611,762 12.80% 67,982,743
2007-10-24 2007-10-22 0.292 207,136,562 +783,619 12.70% 60,479,445
2007-10-23 2007-10-18 0.314 206,352,943 +1,959,047 12.65% 64,885,310
2007-10-22 2007-10-17 0.320 204,393,896 -507,571 12.53% 65,416,977
2007-10-18 2007-10-16 0.314 204,901,467 -178,095 12.56% 64,428,910
2007-10-17 2007-10-15 0.331 205,079,562 +819,238 12.57% 67,939,459
2007-10-16 2007-10-12 0.337 204,260,324 +1,148,714 12.52% 68,814,975
2007-10-15 2007-10-11 0.343 203,111,610 +1,300,095 12.45% 69,568,442
2007-10-12 2007-10-10 0.343 201,811,515 +3,054,333 12.37% 69,123,142
2007-10-11 2007-10-09 0.371 198,757,182 +2,235,096 12.18% 73,657,073
2007-10-10 2007-10-08 0.365 196,522,086 +276,047 12.05% 71,725,307
2007-10-09 2007-10-05 0.393 196,246,039 +293,857 12.03% 77,134,138
2007-10-08 2007-10-04 0.376 195,952,182 +899,381 12.01% 73,717,840
2007-10-05 2007-10-03 0.399 195,052,801 +17,810 11.96% 77,760,355
2007-10-04 2007-10-02 0.416 195,034,991 +3,214,619 11.96% 81,038,603
2007-10-03 2007-09-28 0.438 191,820,372 +7,417,667 11.76% 84,011,168
2007-10-02 2007-09-27 0.404 184,402,705 +3,517,381 11.30% 74,549,971
2007-09-28 2007-09-25 0.404 180,885,324 -2,074,810 11.09% 73,127,971
2007-09-27 2007-09-24 0.427 182,960,134 +774,714 11.22% 78,076,036
2007-09-25 2007-09-21 0.449 182,185,420 +1,496,000 11.17% 81,837,301
2007-09-24 2007-09-20 0.483 180,689,420 +507,572 11.08% 87,252,699
2007-09-21 2007-09-19 0.505 180,181,848 -559,219 11.05% 91,054,463
2007-09-12 2007-09-10 0.483 180,741,067 +133,571 11.08% 87,277,638
2007-09-10 2007-09-06 0.466 180,607,496 -1,130,905 11.07% 84,170,820
2007-09-07 2007-09-05 0.477 181,738,401 -26,714 11.14% 86,738,782
2007-09-06 2007-09-04 0.466 181,765,115 -605,524 11.14% 84,710,320
2007-09-05 2007-09-03 0.472 182,370,639 +569,905 11.18% 86,016,526
2007-09-04 2007-08-31 0.505 181,800,734 +1,219,952 11.14% 91,872,563
2007-09-03 2007-08-30 0.477 180,580,782 -240,428 11.07% 86,186,282
2007-08-31 2007-08-29 0.466 180,821,210 +516,476 11.08% 84,270,420
2007-08-30 2007-08-28 0.489 180,304,734 +703,476 11.05% 88,079,345
2007-08-29 2007-08-27 0.517 179,601,258 +1,335,715 11.01% 92,777,976
2007-08-28 2007-08-24 0.460 178,265,543 +26,714 10.93% 82,078,413
2007-08-27 2007-08-23 0.455 178,238,829 -204,810 10.93% 81,065,307
2007-08-24 2007-08-22 0.455 178,443,639 -187,000 10.94% 81,158,457
2007-08-23 2007-08-21 0.432 178,630,639 +293,857 10.95% 77,231,482
2007-08-22 2007-08-20 0.404 178,336,782 +169,191 10.93% 72,097,651
2007-08-21 2007-08-17 0.365 178,167,591 -53,429 10.92% 65,026,407
2007-08-20 2007-08-16 0.382 178,221,020 -293,857 10.93% 68,048,026
2007-08-17 2007-08-15 0.432 178,514,877 +1,914,524 10.94% 77,181,432
2007-08-16 2007-08-14 0.460 176,600,353 +872,667 10.83% 81,311,713
2007-08-15 2007-08-13 0.449 175,727,686 +480,857 10.77% 78,936,501
2007-08-14 2007-08-10 0.438 175,246,829 +1,522,714 10.74% 76,752,488
2007-08-13 2007-08-09 0.460 173,724,115 +534,286 10.65% 79,987,413
2007-08-10 2007-08-08 0.444 173,189,829 +917,190 10.62% 76,824,044
2007-08-09 2007-08-07 0.432 172,272,639 +2,244,000 10.56% 74,482,582
2007-08-08 2007-08-06 0.522 170,028,639 -106,857 10.42% 88,787,682
2007-08-07 2007-08-03 0.561 170,135,496 -80,143 10.43% 95,530,626
2007-08-06 2007-08-02 0.573 170,215,639 -463,047 10.43% 97,487,139
2007-08-03 2007-08-01 0.595 170,678,686 -124,667 10.46% 101,585,763
2007-08-02 2007-07-31 0.606 170,803,353 +347,286 10.47% 103,578,076
2007-08-01 2007-07-30 0.584 170,456,067 +463,047 10.45% 99,539,051
2007-07-31 2007-07-27 0.573 169,993,020 -89,047 10.42% 97,359,639
2007-07-30 2007-07-26 0.595 170,082,067 -482,638 11.18% 101,230,663
2007-07-27 2007-07-25 0.584 170,564,705 +1,905,619 11.22% 99,602,491
2007-07-26 2007-07-24 0.595 168,659,086 +4,131,809 11.09% 100,383,723
2007-07-25 2007-07-23 0.618 164,527,277 +320,572 10.82% 101,619,789
2007-07-24 2007-07-20 0.629 164,206,705 +409,619 10.80% 103,265,821
2007-07-23 2007-07-19 0.618 163,797,086 +765,809 10.77% 101,168,788
2007-07-20 2007-07-18 0.629 163,031,277 -569,905 10.72% 102,526,621
2007-07-19 2007-07-17 0.595 163,601,182 -169,190 10.76% 97,373,324
2007-07-18 2007-07-16 0.584 163,770,372 -5,592,190 10.77% 95,634,891
2007-07-17 2007-07-13 0.606 169,362,562 -1,611,762 11.14% 102,704,356
2007-07-16 2007-07-12 0.606 170,974,324 +4,051,666 11.24% 103,681,756
2007-07-13 2007-07-11 0.629 166,922,658 +730,191 10.98% 104,973,821
2007-07-12 2007-07-10 0.629 166,192,467 +8,682,143 10.93% 104,514,621
2007-07-11 2007-07-09 0.663 157,510,324 +240,428 10.36% 104,361,118
2007-07-10 2007-07-06 0.651 157,269,896 +15,886,095 10.34% 102,435,686
2007-07-09 2007-07-05 0.674 141,383,801 -7,301,904 9.30% 95,263,951
2007-07-06 2007-07-04 0.556 148,685,705 -12,207,538 9.78% 82,651,760
2007-07-05 2007-07-03 0.584 160,893,243 -9,875,381 10.58% 93,954,771
2007-07-04 2007-06-29 0.618 170,768,624 +1,251,119 11.23% 105,474,738
2007-07-03 2007-06-28 0.640 169,517,505 +1,024,047 11.15% 108,509,333
2007-06-29 2007-06-27 0.640 168,493,458 -979,524 13.17% 107,853,834
2007-06-28 2007-06-26 0.663 169,472,982 -4,701,714 13.24% 112,287,179
2007-06-27 2007-06-25 0.685 174,174,696 -4,648,286 13.61% 119,314,324
2007-06-26 2007-06-22 0.719 178,822,982 13.97% 128,523,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top