History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -15,207,700
2022-02-10 2022-02-08 0.013 15,207,700 +50,000 0.16% 197,700
2022-01-05 2022-01-03 0.013 15,157,700 -200,000 0.16% 197,050
2021-11-19 2021-11-17 0.013 15,357,700 -60,000 0.17% 199,650
2020-07-14 2020-07-10 0.015 15,417,700 +800,000 0.17% 231,266
2020-06-16 2020-06-12 0.010 14,617,700 -30,000 0.16% 146,177
2020-05-26 2020-05-22 0.011 14,647,700 -2,450,000 0.16% 161,125
2020-05-22 2020-05-20 0.011 17,097,700 -1,000,000 0.18% 188,075
2020-05-19 2020-05-15 0.011 18,097,700 +130,000 0.20% 199,075
2020-05-04 2020-04-28 0.012 17,967,700 +300,000 0.19% 215,612
2020-04-27 2020-04-23 0.013 17,667,700 -300,000 0.19% 229,680
2020-04-07 2020-04-03 0.011 17,967,700 +400,000 0.19% 197,645
2020-04-06 2020-04-02 0.011 17,567,700 +500,000 0.19% 193,245
2020-04-02 2020-03-31 0.011 17,067,700 +10,000 0.18% 187,745
2020-04-01 2020-03-30 0.011 17,057,700 +760,000 0.18% 187,635
2020-03-10 2020-03-06 0.015 16,297,700 +500,000 0.18% 244,466
2020-03-06 2020-03-04 0.015 15,797,700 -500,000 0.17% 236,966
2020-02-03 2020-01-30 0.016 16,297,700 +100,000 0.18% 260,763
2020-01-30 2020-01-24 0.017 16,197,700 +650,000 0.17% 275,361
2020-01-08 2020-01-06 0.017 15,547,700 -750,000 0.17% 264,311
2019-12-05 2019-12-03 0.017 16,297,700 -100,000 0.18% 277,061
2019-12-03 2019-11-29 0.018 16,397,700 +500,000 0.18% 295,159
2019-11-15 2019-11-13 0.020 15,897,700 +500,000 0.17% 317,954
2019-10-28 2019-10-24 0.020 15,397,700 +200,000 0.17% 307,954
2019-10-22 2019-10-18 0.018 15,197,700 +500,000 0.16% 273,559
2019-10-21 2019-10-17 0.019 14,697,700 +200,000 0.16% 279,256
2019-09-25 2019-09-23 0.021 14,497,700 -3,000,000 0.16% 304,452
2019-09-24 2019-09-20 0.021 17,497,700 +1,000,000 0.19% 367,452
2019-09-05 2019-09-03 0.015 16,497,700 -1,000,000 0.18% 247,466
2019-09-03 2019-08-30 0.015 17,497,700 -1,470,000 0.19% 262,466
2019-08-30 2019-08-28 0.016 18,967,700 +1,110,000 0.20% 303,483
2019-08-29 2019-08-27 0.016 17,857,700 +500,000 0.19% 285,723
2019-08-27 2019-08-23 0.015 17,357,700 +860,000 0.19% 260,366
2019-08-21 2019-08-19 0.016 16,497,700 -500,000 0.18% 263,963
2019-08-15 2019-08-13 0.017 16,997,700 +1,000,000 0.18% 288,961
2019-08-12 2019-08-08 0.019 15,997,700 +500,000 0.17% 303,956
2019-08-07 2019-08-05 0.021 15,497,700 -830,000 0.17% 325,452
2019-08-06 2019-08-02 0.024 16,327,700 -500,000 0.18% 391,865
2019-08-05 2019-08-01 0.024 16,827,700 +650,000 0.18% 403,865
2019-08-01 2019-07-30 0.023 16,177,700 -100,000 0.17% 372,087
2019-07-29 2019-07-25 0.024 16,277,700 +1,500,000 0.18% 390,665
2019-07-26 2019-07-24 0.021 14,777,700 -40,000 0.16% 310,332
2019-07-24 2019-07-22 0.021 14,817,700 +220,000 0.16% 311,172
2019-07-22 2019-07-18 0.018 14,597,700 +1,000,000 0.16% 262,759
2019-06-28 2019-06-26 0.019 13,597,700 -1,260,000 0.15% 258,356
2019-06-04 2019-05-31 0.024 14,857,700 +260,000 0.16% 356,585
2019-06-03 2019-05-30 0.026 14,597,700 -300,000 0.16% 379,540
2019-05-30 2019-05-28 0.025 14,897,700 -1,000,000 0.16% 372,442
2019-05-23 2019-05-21 0.025 15,897,700 -10,000 0.17% 397,442
2019-05-17 2019-05-15 0.028 15,907,700 +1,800,000 0.17% 445,416
2019-05-15 2019-05-10 0.031 14,107,700 +100,000 0.15% 437,339
2019-05-10 2019-05-08 0.031 14,007,700 -600,000 0.15% 434,239
2019-05-09 2019-05-07 0.032 14,607,700 +300,000 0.16% 467,446
2019-04-26 2019-04-24 0.033 14,307,700 +300,000 0.15% 472,154
2019-04-25 2019-04-23 0.035 14,007,700 -20,000 0.15% 490,270
2019-04-16 2019-04-12 0.032 14,027,700 +230,000 0.15% 448,886
2019-04-09 2019-04-04 0.033 13,797,700 +200,000 0.15% 455,324
2019-03-28 2019-03-26 0.039 13,597,700 -300,000 0.15% 530,310
2019-03-27 2019-03-25 0.035 13,897,700 -1,000,000 0.15% 486,420
2019-03-25 2019-03-21 0.032 14,897,700 +300,000 0.16% 476,726
2019-03-20 2019-03-18 0.038 14,597,700 +800,000 0.16% 554,713
2019-03-19 2019-03-15 0.040 13,797,700 +100,000 0.15% 551,908
2019-03-18 2019-03-14 0.042 13,697,700 +1,150,000 0.15% 575,303
2019-03-15 2019-03-13 0.050 12,547,700 -2,680,000 0.14% 627,385
2019-03-14 2019-03-12 0.041 15,227,700 -39,250,000 0.16% 624,336
2019-03-13 2019-03-11 0.030 54,477,700 +5,130,000 0.59% 1,634,331
2019-03-12 2019-03-08 0.030 49,347,700 -4,000,000 0.53% 1,480,431
2019-03-11 2019-03-07 0.032 53,347,700 -1,000,000 0.58% 1,707,126
2019-03-08 2019-03-06 0.032 54,347,700 +35,200,000 0.59% 1,739,126
2019-02-19 2019-02-15 0.030 19,147,700 +140,000 0.21% 574,431
2019-02-15 2019-02-13 0.030 19,007,700 +2,000,000 0.21% 570,231
2018-11-19 2018-11-15 0.030 17,007,700 +2,200,000 0.18% 510,231
2018-11-05 2018-11-01 0.030 14,807,700 +5,120,000 0.16% 444,231
2018-10-10 2018-10-08 0.039 9,687,700 -10,000 0.10% 377,820
2018-09-18 2018-09-14 0.040 9,697,700 +200,000 0.10% 387,908
2018-08-07 2018-08-03 0.042 9,497,700 -100,000 0.10% 398,903
2018-06-20 2018-06-15 0.058 9,597,700 -20,000 0.10% 556,667
2018-06-14 2018-06-12 0.056 9,617,700 -20,000 0.10% 538,591
2018-06-08 2018-06-06 0.058 9,637,700 -50,000 0.10% 558,987
2018-05-18 2018-05-16 0.060 9,687,700 -20,000 0.10% 581,262
2018-05-07 2018-05-03 0.065 9,707,700 -50,000 0.10% 631,000
2018-03-02 2018-02-28 0.067 9,757,700 -35,000 0.11% 653,766
2018-02-12 2018-02-08 0.065 9,792,700 -20,000 0.11% 636,526
2018-02-09 2018-02-07 0.066 9,812,700 +100,000 0.11% 647,638
2018-02-08 2018-02-06 0.067 9,712,700 -250,000 0.11% 650,751
2018-02-01 2018-01-30 0.078 9,962,700 +50,000 0.11% 777,091
2018-01-23 2018-01-19 0.069 9,912,700 -880,000 0.11% 683,976
2018-01-19 2018-01-17 0.069 10,792,700 +500,000 0.12% 744,696
2018-01-03 2017-12-29 0.067 10,292,700 +510,000 0.11% 689,611
2017-12-08 2017-12-06 0.070 9,782,700 -1,000,000 0.11% 684,789
2017-11-30 2017-11-28 0.072 10,782,700 +200,000 0.12% 776,354
2017-11-14 2017-11-10 0.087 10,582,700 +250,000 0.12% 920,695
2017-11-13 2017-11-09 0.089 10,332,700 +500,000 0.11% 919,610
2017-11-10 2017-11-08 0.089 9,832,700 -1,700,000 0.11% 875,110
2017-10-27 2017-10-25 0.075 11,532,700 -700,000 0.13% 864,952
2017-10-24 2017-10-20 0.081 12,232,700 -300,000 0.13% 990,849
2017-10-23 2017-10-19 0.077 12,532,700 -2,310,000 0.14% 965,018
2017-10-20 2017-10-18 0.073 14,842,700 -5,340,000 0.16% 1,083,517
2017-10-17 2017-10-13 0.074 20,182,700 +13,452,500 0.22% 1,493,520
2017-10-13 2017-10-11 0.081 6,730,200 -300,000 0.13% 545,146
2017-09-15 2017-09-13 0.076 7,030,200 +60,000 0.13% 534,295
2017-09-12 2017-09-08 0.094 6,970,200 +763,403 0.13% 657,510
2017-09-11 2017-09-07 0.093 6,206,797 -89,048 0.13% 578,527
2017-09-01 2017-08-30 0.094 6,295,845 -498,666 0.13% 593,897
2017-08-29 2017-08-25 0.088 6,794,511 +89 0.15% 595,156
2017-08-25 2017-08-22 0.085 6,794,422 -124,667 0.15% 579,888
2017-07-25 2017-07-21 0.083 6,919,089 +89 0.15% 574,987
2017-07-24 2017-07-20 0.085 6,919,000 +187,000 0.15% 590,520
2017-07-12 2017-07-10 0.113 6,732,000 +44,524 0.14% 763,560
2017-06-29 2017-06-27 0.112 6,687,476 -80,143 0.14% 751,000
2017-06-15 2017-06-13 0.117 6,767,619 +80,143 0.14% 790,400
2017-06-02 2017-05-31 0.117 6,687,476 +89,047 0.14% 781,040
2017-05-25 2017-05-23 0.130 6,598,429 +445,239 0.14% 859,560
2017-05-19 2017-05-17 0.147 6,153,190 -89,048 0.13% 905,210
2017-05-18 2017-05-16 0.129 6,242,238 -17,810 0.13% 806,150
2017-05-05 2017-05-02 0.112 6,260,048 -178,095 0.13% 703,000
2016-11-18 2016-11-16 0.152 6,438,143 -35,619 0.14% 976,050
2016-10-27 2016-10-25 0.146 6,473,762 -35,619 0.14% 945,100
2016-10-25 2016-10-20 0.124 6,509,381 -1,442,571 0.14% 804,100
2016-09-30 2016-09-28 0.118 7,951,952 -2,920,762 0.17% 937,650
2016-09-29 2016-09-27 0.118 10,872,714 -1,870,000 0.23% 1,282,050
2016-09-28 2016-09-26 0.121 12,742,714 -436,334 0.27% 1,545,480
2016-09-27 2016-09-23 0.118 13,179,048 -3,980,428 0.28% 1,554,000
2016-09-26 2016-09-22 0.111 17,159,476 -1,602,857 0.37% 1,907,730
2016-09-23 2016-09-21 0.111 18,762,333 -1,068,572 0.40% 2,085,930
2016-09-13 2016-09-09 0.119 19,830,905 -133,571 0.42% 2,360,620
2016-09-01 2016-08-30 0.112 19,964,476 +13,321,524 0.43% 2,242,000
2016-08-09 2016-08-05 0.113 6,642,952 -13,321,524 0.14% 753,460
2016-08-01 2016-07-28 0.120 19,964,476 -89,048 0.43% 2,398,940
2016-07-27 2016-07-25 0.117 20,053,524 -26,714 0.43% 2,342,080
2016-07-21 2016-07-19 0.116 20,080,238 +62,333 0.43% 2,322,650
2016-07-15 2016-07-13 0.126 20,017,905 +17,810 0.43% 2,517,760
2016-06-07 2016-06-03 0.146 20,000,095 -35,619 0.43% 2,919,800
2016-05-26 2016-05-24 0.150 20,035,714 -552,096 0.43% 3,015,000
2016-04-25 2016-04-21 0.164 20,587,810 +89,048 0.44% 3,375,520
2016-04-22 2016-04-20 0.149 20,498,762 -1,665,190 0.44% 3,061,660
2016-04-15 2016-04-13 0.130 22,163,952 +1,326,809 0.47% 2,887,240
2016-04-11 2016-04-07 0.141 20,837,143 -106,857 0.45% 2,948,400
2016-04-07 2016-04-05 0.127 20,944,000 +8,905 0.45% 2,657,760
2016-04-06 2016-04-01 0.130 20,935,095 +8,905 0.45% 2,727,160
2016-04-05 2016-03-31 0.129 20,926,190 +320,571 0.45% 2,702,500
2016-03-31 2016-03-29 0.129 20,605,619 +89,048 0.44% 2,661,100
2016-03-15 2016-03-11 0.133 20,516,571 +89,047 0.44% 2,718,720
2016-03-14 2016-03-10 0.129 20,427,524 -26,714 0.44% 2,638,100
2016-03-04 2016-03-02 0.140 20,454,238 -142,476 0.44% 2,871,250
2016-03-01 2016-02-26 0.135 20,596,714 -35,619 0.44% 2,775,600
2016-01-14 2016-01-12 0.174 20,632,333 -187,000 0.44% 3,591,350
2016-01-13 2016-01-11 0.174 20,819,333 -124,667 0.45% 3,623,900
2016-01-11 2016-01-07 0.176 20,944,000 -89,048 0.45% 3,692,640
2016-01-04 2015-12-29 0.184 21,033,048 -89,047 0.45% 3,873,680
2015-11-27 2015-11-25 0.192 21,122,095 +13,357,143 0.45% 4,056,120
2015-11-25 2015-11-23 0.195 7,764,952 +89,047 0.17% 1,517,280
2015-11-02 2015-10-29 0.203 7,675,905 -676,762 0.16% 1,560,220
2015-10-19 2015-10-15 0.202 8,352,667 +35,619 0.18% 1,688,400
2015-10-16 2015-10-14 0.206 8,317,048 -178,095 0.18% 1,709,220
2015-10-14 2015-10-12 0.208 8,495,143 -534,286 0.18% 1,764,900
2015-10-13 2015-10-09 0.206 9,029,429 -391,809 0.19% 1,855,620
2015-10-06 2015-10-02 0.212 9,421,238 -89,048 0.20% 1,999,620
2015-09-30 2015-09-25 0.207 9,510,286 +17,810 0.20% 1,965,120
2015-08-26 2015-08-24 0.200 9,492,476 +53,428 0.20% 1,897,480
2015-08-25 2015-08-21 0.236 9,439,048 -356,190 0.20% 2,226,000
2015-08-21 2015-08-19 0.245 9,795,238 +26,714 0.21% 2,398,000
2015-08-14 2015-08-12 0.241 9,768,524 -89,047 0.21% 2,358,550
2015-08-12 2015-08-10 0.236 9,857,571 +89,047 0.21% 2,324,700
2015-08-11 2015-08-07 0.258 9,768,524 -89,047 0.21% 2,523,100
2015-08-10 2015-08-06 0.243 9,857,571 +89,047 0.21% 2,391,120
2015-07-29 2015-07-27 0.259 9,768,524 +89,048 0.21% 2,534,070
2015-07-17 2015-07-15 0.281 9,679,476 -267,143 0.21% 2,717,500
2015-07-16 2015-07-14 0.281 9,946,619 +89,048 0.21% 2,792,500
2015-07-09 2015-07-07 0.217 9,857,571 +534,285 0.21% 2,136,510
2015-07-08 2015-07-06 0.292 9,323,286 -872,666 0.20% 2,722,200
2015-07-06 2015-07-02 0.376 10,195,952 +178,095 0.22% 3,835,750
2015-07-03 2015-06-30 0.331 10,017,857 +445,238 0.21% 3,318,750
2015-07-02 2015-06-29 0.331 9,572,619 +917,190 0.20% 3,171,250
2015-06-30 2015-06-26 0.337 8,655,429 -89,047 0.19% 2,916,000
2015-06-29 2015-06-25 0.348 8,744,476 -178,095 0.19% 3,044,200
2015-06-25 2015-06-23 0.354 8,922,571 -124,667 0.19% 3,156,300
2015-06-24 2015-06-22 0.359 9,047,238 -133,572 0.19% 3,251,200
2015-06-23 2015-06-19 0.359 9,180,810 +178,096 0.20% 3,299,200
2015-06-17 2015-06-15 0.382 9,002,714 +231,524 0.19% 3,437,400
2015-06-16 2015-06-12 0.371 8,771,190 +106,857 0.19% 3,250,500
2015-06-11 2015-06-09 0.376 8,664,333 -97,953 0.19% 3,259,550
2015-06-10 2015-06-08 0.376 8,762,286 +106,857 0.19% 3,296,400
2015-06-09 2015-06-05 0.387 8,655,429 +26,715 0.19% 3,353,400
2015-06-08 2015-06-04 0.399 8,628,714 +276,047 0.18% 3,439,950
2015-06-05 2015-06-03 0.416 8,352,667 -231,523 0.18% 3,470,600
2015-06-04 2015-06-02 0.387 8,584,190 +89,047 0.18% 3,325,800
2015-06-03 2015-06-01 0.399 8,495,143 -471,952 0.18% 3,386,700
2015-06-01 2015-05-28 0.393 8,967,095 -8,905 0.19% 3,524,500
2015-05-29 2015-05-27 0.393 8,976,000 -195,905 0.19% 3,528,000
2015-05-28 2015-05-26 0.376 9,171,905 -10,374,047 0.20% 3,450,500
2015-05-27 2015-05-22 0.399 19,545,952 -1,985,762 0.42% 7,792,250
2015-05-26 2015-05-21 0.416 21,531,714 -151,381 0.46% 8,946,600
2015-05-22 2015-05-20 0.416 21,683,095 +311,666 0.48% 9,009,500
2015-05-21 2015-05-19 0.421 21,371,429 -151,381 0.47% 9,000,000
2015-05-20 2015-05-18 0.432 21,522,810 -62,333 0.47% 9,305,450
2015-05-19 2015-05-15 0.432 21,585,143 -195,905 0.48% 9,332,400
2015-05-18 2015-05-14 0.399 21,781,048 +115,762 0.48% 8,683,300
2015-05-15 2015-05-13 0.399 21,665,286 -382,904 0.48% 8,637,150
2015-05-14 2015-05-12 0.382 22,048,190 +222,619 0.49% 8,418,400
2015-05-13 2015-05-11 0.404 21,825,571 +641,142 0.48% 8,823,600
2015-05-12 2015-05-08 0.410 21,184,429 +124,667 0.47% 8,683,350
2015-05-11 2015-05-07 0.416 21,059,762 +222,619 0.46% 8,750,500
2015-05-07 2015-05-05 0.444 20,837,143 -151,381 0.47% 9,243,000
2015-05-06 2015-05-04 0.438 20,988,524 -623,333 0.47% 9,192,300
2015-05-05 2015-04-30 0.416 21,611,857 +409,619 0.49% 8,979,900
2015-05-04 2015-04-29 0.416 21,202,238 -329,476 0.48% 8,809,700
2015-04-29 2015-04-27 0.421 21,531,714 +276,047 0.48% 9,067,500
2015-04-28 2015-04-24 0.427 21,255,667 +284,953 0.48% 9,070,600
2015-04-27 2015-04-23 0.427 20,970,714 -178,096 0.47% 8,949,000
2015-04-24 2015-04-22 0.438 21,148,810 -276,047 0.48% 9,262,500
2015-04-22 2015-04-20 0.410 21,424,857 -1,638,476 0.48% 8,781,900
2015-04-21 2015-04-17 0.343 23,063,333 -899,381 0.52% 7,899,500
2015-04-20 2015-04-16 0.326 23,962,714 +187,000 0.54% 7,803,900
2015-04-17 2015-04-15 0.326 23,775,714 +623,333 0.54% 7,743,000
2015-04-16 2015-04-14 0.348 23,152,381 -133,571 0.56% 8,060,000
2015-04-15 2015-04-13 0.348 23,285,952 -445,238 0.56% 8,106,500
2015-04-14 2015-04-10 0.326 23,731,190 -133,572 0.57% 7,728,500
2015-04-10 2015-04-08 0.303 23,864,762 +133,572 0.59% 7,236,000
2015-04-08 2015-04-01 0.303 23,731,190 -445,239 0.58% 7,195,500
2015-04-02 2015-03-31 0.309 24,176,429 -89,047 0.59% 7,466,250
2015-04-01 2015-03-30 0.314 24,265,476 -17,810 0.60% 7,630,000
2015-03-31 2015-03-27 0.309 24,283,286 -204,809 0.60% 7,499,250
2015-03-30 2015-03-26 0.309 24,488,095 -374,000 0.60% 7,562,500
2015-03-27 2015-03-25 0.326 24,862,095 +160,285 0.61% 8,096,800
2015-03-26 2015-03-24 0.292 24,701,810 -409,619 0.61% 7,212,400
2015-03-25 2015-03-23 0.275 25,111,429 -204,809 0.62% 6,909,000
2015-03-24 2015-03-20 0.271 25,316,238 +133,571 0.62% 6,851,630
2015-03-20 2015-03-18 0.264 25,182,667 -53,428 0.62% 6,645,800
2015-03-19 2015-03-17 0.249 25,236,095 -124,667 0.62% 6,291,480
2015-03-16 2015-03-12 0.264 25,360,762 -44,524 0.62% 6,692,800
2015-03-12 2015-03-10 0.247 25,405,286 -178,095 0.63% 6,276,600
2015-03-11 2015-03-09 0.246 25,583,381 -774,714 0.63% 6,291,870
2015-03-10 2015-03-06 0.227 26,358,095 +365,095 0.65% 5,979,200
2015-02-12 2015-02-10 0.181 25,993,000 +89,048 0.64% 4,699,590
2015-02-09 2015-02-05 0.193 25,903,952 +26,714 0.64% 5,003,480
2015-01-14 2015-01-12 0.219 25,877,238 -97,952 0.64% 5,666,700
2015-01-13 2015-01-09 0.220 25,975,190 +89,047 0.64% 5,717,320
2015-01-12 2015-01-08 0.226 25,886,143 -151,381 0.64% 5,843,070
2015-01-09 2015-01-07 0.227 26,037,524 -62,333 0.64% 5,906,480
2015-01-08 2015-01-06 0.225 26,099,857 -89,048 0.64% 5,862,000
2015-01-06 2015-01-02 0.234 26,188,905 +142,476 0.64% 6,117,280
2014-12-30 2014-12-24 0.217 26,046,429 +97,953 0.64% 5,645,250
2014-12-22 2014-12-18 0.221 25,948,476 +356,190 0.64% 5,740,580
2014-12-18 2014-12-16 0.227 25,592,286 +35,619 0.63% 5,805,480
2014-12-17 2014-12-15 0.235 25,556,667 -89,047 0.63% 5,998,300
2014-12-15 2014-12-11 0.229 25,645,714 -35,619 0.63% 5,875,200
2014-12-10 2014-12-08 0.236 25,681,333 -44,524 0.63% 6,056,400
2014-12-09 2014-12-05 0.235 25,725,857 +44,524 0.63% 6,038,010
2014-12-04 2014-12-02 0.247 25,681,333 -151,381 0.63% 6,344,800
2014-12-02 2014-11-28 0.252 25,832,714 -89,048 0.64% 6,498,240
2014-12-01 2014-11-27 0.241 25,921,762 +71,238 0.64% 6,258,650
2014-11-28 2014-11-26 0.261 25,850,524 -106,857 0.64% 6,734,960
2014-11-27 2014-11-25 0.244 25,957,381 -17,809 0.64% 6,325,550
2014-11-26 2014-11-24 0.265 25,975,190 -97,953 0.64% 6,884,120
2014-11-25 2014-11-21 0.273 26,073,143 +17,810 0.64% 7,115,040
2014-11-21 2014-11-19 0.279 26,055,333 +178,095 0.64% 7,256,480
2014-11-20 2014-11-18 0.281 25,877,238 -133,572 0.64% 7,265,000
2014-11-19 2014-11-17 0.270 26,010,810 +89,048 0.64% 7,010,400
2014-11-18 2014-11-14 0.270 25,921,762 -26,714 0.64% 6,986,400
2014-11-17 2014-11-13 0.267 25,948,476 -26,714 0.64% 6,935,320
2014-11-14 2014-11-12 0.273 25,975,190 +133,571 0.64% 7,088,310
2014-11-13 2014-11-11 0.281 25,841,619 -53,429 0.64% 7,255,000
2014-11-12 2014-11-10 0.298 25,895,048 +1,157,619 0.64% 7,706,200
2014-11-11 2014-11-07 0.292 24,737,429 +926,096 0.61% 7,222,800
2014-11-10 2014-11-06 0.314 23,811,333 -178,096 0.59% 7,487,200
2014-10-30 2014-10-28 0.270 23,989,429 +89,048 0.59% 6,465,600
2014-10-29 2014-10-27 0.274 23,900,381 -26,714 0.59% 6,548,960
2014-10-27 2014-10-23 0.286 23,927,095 +89,047 0.59% 6,851,850
2014-10-24 2014-10-22 0.298 23,838,048 +178,096 0.59% 7,094,050
2014-10-23 2014-10-21 0.281 23,659,952 +89,047 0.58% 6,642,500
2014-10-21 2014-10-17 0.326 23,570,905 -89,047 0.58% 7,676,300
2014-10-13 2014-10-09 0.326 23,659,952 +187,000 0.58% 7,705,300
2014-10-09 2014-10-07 0.337 23,472,952 +231,523 0.58% 7,908,000
2014-10-08 2014-10-06 0.337 23,241,429 +213,715 0.57% 7,830,000
2014-10-06 2014-09-30 0.314 23,027,714 -222,619 0.57% 7,240,800
2014-10-03 2014-09-29 0.314 23,250,333 +284,952 0.57% 7,310,800
2014-09-30 2014-09-26 0.337 22,965,381 -133,571 0.57% 7,737,000
2014-09-29 2014-09-25 0.343 23,098,952 +35,619 0.57% 7,911,700
2014-09-26 2014-09-24 0.331 23,063,333 +418,523 0.57% 7,640,500
2014-09-25 2014-09-23 0.359 22,644,810 -142,476 0.56% 8,137,600
2014-09-24 2014-09-22 0.348 22,787,286 +142,476 0.56% 7,932,900
2014-09-23 2014-09-19 0.359 22,644,810 +133,572 0.56% 8,137,600
2014-09-22 2014-09-18 0.354 22,511,238 +169,190 0.55% 7,963,200
2014-09-19 2014-09-17 0.371 22,342,048 -178,095 0.55% 8,279,700
2014-09-18 2014-09-16 0.365 22,520,143 +142,476 0.55% 8,219,250
2014-09-17 2014-09-15 0.371 22,377,667 -320,571 0.55% 8,292,900
2014-09-16 2014-09-12 0.359 22,698,238 +187,000 0.56% 8,156,800
2014-09-15 2014-09-11 0.371 22,511,238 +89,048 0.55% 8,342,400
2014-09-10 2014-09-05 0.376 22,422,190 -97,953 0.55% 8,435,300
2014-09-08 2014-09-04 0.387 22,520,143 +213,714 0.55% 8,725,050
2014-09-05 2014-09-03 0.382 22,306,429 +195,905 0.55% 8,517,000
2014-09-04 2014-09-02 0.387 22,110,524 -329,476 0.54% 8,566,350
2014-09-03 2014-09-01 0.382 22,440,000 -382,905 0.55% 8,568,000
2014-09-02 2014-08-29 0.348 22,822,905 -115,762 0.56% 7,945,300
2014-09-01 2014-08-28 0.354 22,938,667 +44,524 0.56% 8,114,400
2014-08-28 2014-08-26 0.354 22,894,143 +703,476 0.56% 8,098,650
2014-08-27 2014-08-25 0.399 22,190,667 +2,404,286 0.55% 8,846,600
2014-08-26 2014-08-22 0.399 19,786,381 -62,333 0.49% 7,888,100
2014-08-25 2014-08-21 0.393 19,848,714 +1,041,857 0.49% 7,801,500
2014-08-22 2014-08-20 0.399 18,806,857 +44,524 0.46% 7,497,600
2014-08-21 2014-08-19 0.404 18,762,333 +605,523 0.46% 7,585,200
2014-08-20 2014-08-18 0.416 18,156,810 +44,524 0.45% 7,544,300
2014-08-19 2014-08-15 0.416 18,112,286 +178,096 0.45% 7,525,800
2014-08-18 2014-08-14 0.421 17,934,190 +240,428 0.44% 7,552,500
2014-08-15 2014-08-13 0.432 17,693,762 -267,143 0.44% 7,649,950
2014-08-14 2014-08-12 0.410 17,960,905 +106,857 0.44% 7,362,050
2014-08-13 2014-08-11 0.410 17,854,048 +1,549,429 0.44% 7,318,250
2014-08-12 2014-08-08 0.416 16,304,619 +391,809 0.40% 6,774,700
2014-08-11 2014-08-07 0.416 15,912,810 -222,619 0.39% 6,611,900
2014-08-08 2014-08-06 0.421 16,135,429 +195,905 0.40% 6,795,000
2014-08-04 2014-07-31 0.421 15,939,524 -178,095 0.39% 6,712,500
2014-08-01 2014-07-30 0.421 16,117,619 +445,238 0.40% 6,787,500
2014-07-31 2014-07-29 0.438 15,672,381 +267,143 0.39% 6,864,000
2014-07-29 2014-07-25 0.432 15,405,238 +26,714 0.42% 6,660,500
2014-07-28 2014-07-24 0.421 15,378,524 +249,334 0.42% 6,476,250
2014-07-25 2014-07-23 0.427 15,129,190 +17,809 0.41% 6,456,200
2014-07-24 2014-07-22 0.421 15,111,381 +828,143 0.41% 6,363,750
2014-07-23 2014-07-21 0.444 14,283,238 -231,524 0.39% 6,335,800
2014-07-22 2014-07-18 0.410 14,514,762 +44,524 0.39% 5,949,500
2014-07-18 2014-07-16 0.427 14,470,238 +222,619 0.39% 6,175,000
2014-07-16 2014-07-14 0.432 14,247,619 -160,286 0.39% 6,160,000
2014-07-15 2014-07-11 0.410 14,407,905 +106,857 0.39% 5,905,700
2014-07-14 2014-07-10 0.444 14,301,048 +97,953 0.39% 6,343,700
2014-07-10 2014-07-08 0.455 14,203,095 +133,571 0.39% 6,459,750
2014-07-02 2014-06-27 0.466 14,069,524 -71,238 0.38% 6,557,000
2014-06-27 2014-06-25 0.494 14,140,762 -89,048 0.38% 6,987,200
2014-06-26 2014-06-24 0.455 14,229,810 +89,048 0.39% 6,471,900
2014-06-25 2014-06-23 0.460 14,140,762 -71,238 0.38% 6,510,800
2014-06-20 2014-06-18 0.511 14,212,000 +6,233,333 0.39% 7,261,800
2014-06-19 2014-06-17 0.477 7,978,667 +115,762 0.22% 3,808,000
2014-06-13 2014-06-11 0.511 7,862,905 -231,524 0.21% 4,017,650
2014-06-12 2014-06-10 0.511 8,094,429 +142,477 0.22% 4,135,950
2014-06-11 2014-06-09 0.505 7,951,952 -44,524 0.22% 4,018,500
2014-06-09 2014-06-05 0.494 7,996,476 +89,047 0.22% 3,951,200
2014-06-04 2014-05-30 0.528 7,907,429 -400,714 0.21% 4,173,600
2014-06-03 2014-05-29 0.505 8,308,143 -124,667 0.23% 4,198,500
2014-05-29 2014-05-27 0.556 8,432,810 +356,191 0.23% 4,687,650
2014-05-28 2014-05-26 0.584 8,076,619 +89,048 0.22% 4,716,400
2014-05-26 2014-05-22 0.606 7,987,571 +356,190 0.22% 4,843,800
2014-05-23 2014-05-21 0.618 7,631,381 -222,619 0.21% 4,713,500
2014-05-22 2014-05-20 0.539 7,854,000 +133,571 0.21% 4,233,600
2014-05-20 2014-05-16 0.550 7,720,429 +213,715 0.21% 4,248,300
2014-05-19 2014-05-15 0.561 7,506,714 -8,905 0.20% 4,215,000
2014-05-16 2014-05-14 0.561 7,515,619 -204,810 0.20% 4,220,000
2014-05-15 2014-05-13 0.533 7,720,429 +89,048 0.21% 4,118,250
2014-05-14 2014-05-12 0.494 7,631,381 -356,190 0.21% 3,770,800
2014-05-09 2014-05-07 0.427 7,987,571 +133,571 0.22% 3,408,600
2014-04-25 2014-04-23 0.455 7,854,000 -133,571 0.21% 3,572,100
2014-04-23 2014-04-17 0.427 7,987,571 +2,048,095 0.22% 3,408,600
2014-04-17 2014-04-15 0.432 5,939,476 +650,047 0.16% 2,567,950
2014-04-16 2014-04-14 0.416 5,289,429 +1,780,953 0.14% 2,197,800
2014-04-02 2014-03-31 0.416 3,508,476 +133,571 0.10% 1,457,800
2014-04-01 2014-03-28 0.416 3,374,905 -89,047 0.09% 1,402,300
2014-03-21 2014-03-19 0.438 3,463,952 -71,238 0.09% 1,517,100
2014-03-14 2014-03-12 0.444 3,535,190 -53,429 0.10% 1,568,150
2014-03-12 2014-03-10 0.438 3,588,619 +534,286 0.10% 1,571,700
2014-03-11 2014-03-07 0.438 3,054,333 +53,428 0.08% 1,337,700
2014-03-06 2014-03-04 0.455 3,000,905 -267,143 0.08% 1,364,850
2014-03-05 2014-03-03 0.432 3,268,048 -178,095 0.09% 1,412,950
2014-03-03 2014-02-27 0.438 3,446,143 +89,048 0.09% 1,509,300
2014-02-27 2014-02-25 0.432 3,357,095 +35,619 0.09% 1,451,450
2014-02-25 2014-02-21 0.444 3,321,476 +267,143 0.09% 1,473,350
2014-02-24 2014-02-20 0.449 3,054,333 +178,095 0.08% 1,372,000
2014-02-21 2014-02-19 0.455 2,876,238 +267,143 0.08% 1,308,150
2014-02-19 2014-02-17 0.460 2,609,095 +89,047 0.07% 1,201,300
2014-02-17 2014-02-13 0.494 2,520,048 -267,142 0.07% 1,245,200
2014-02-13 2014-02-11 0.494 2,787,190 -62,334 0.08% 1,377,200
2014-02-12 2014-02-10 0.472 2,849,524 +35,619 0.08% 1,344,000
2014-02-04 2014-01-28 0.489 2,813,905 +35,619 0.08% 1,374,600
2014-01-27 2014-01-23 0.444 2,778,286 +133,572 0.15% 1,232,400
2014-01-24 2014-01-22 0.455 2,644,714 +17,809 0.14% 1,202,850
2014-01-17 2014-01-15 0.517 2,626,905 -89,047 0.14% 1,357,000
2014-01-14 2014-01-10 0.505 2,715,952 -311,667 0.14% 1,372,500
2014-01-10 2014-01-08 0.455 3,027,619 -44,524 0.16% 1,377,000
2014-01-09 2014-01-07 0.472 3,072,143 -8,905 0.16% 1,449,000
2014-01-08 2014-01-06 0.489 3,081,048 -124,666 0.16% 1,505,100
2014-01-07 2014-01-03 0.460 3,205,714 +26,714 0.17% 1,476,000
2014-01-06 2014-01-02 0.399 3,179,000 +169,190 0.17% 1,267,350
2014-01-03 2013-12-31 0.331 3,009,810 -89,047 0.16% 997,100
2013-12-09 2013-12-05 0.298 3,098,857 -71,238 0.16% 922,200
2013-12-06 2013-12-04 0.309 3,170,095 +89,047 0.17% 979,000
2013-12-02 2013-11-28 0.314 3,081,048 -89,047 0.16% 968,800
2013-11-29 2013-11-27 0.303 3,170,095 -89,048 0.17% 961,200
2013-11-28 2013-11-26 0.286 3,259,143 -8,905 0.17% 933,300
2013-11-27 2013-11-25 0.314 3,268,048 -115,762 0.17% 1,027,600
2013-11-26 2013-11-22 0.303 3,383,810 -17,809 0.18% 1,026,000
2013-11-25 2013-11-21 0.255 3,401,619 -89,048 0.18% 867,140
2013-11-14 2013-11-12 0.236 3,490,667 +89,048 0.18% 823,200
2013-11-08 2013-11-06 0.239 3,401,619 +8,905 0.18% 813,660
2013-11-06 2013-11-04 0.247 3,392,714 -356,191 0.18% 838,200
2013-11-05 2013-11-01 0.270 3,748,905 -17,809 0.20% 1,010,400
2013-11-04 2013-10-31 0.281 3,766,714 +284,952 0.20% 1,057,500
2013-10-29 2013-10-25 0.179 3,481,762 -35,619 0.18% 621,690
2013-10-25 2013-10-23 0.201 3,517,381 +178,095 0.18% 707,050
2013-01-17 2013-01-15 0.206 3,339,286 -195,904 0.18% 686,250
2012-11-12 2012-11-08 0.193 3,535,190 -17,810 0.19% 682,840
2012-11-05 2012-11-01 0.180 3,553,000 -26,714 0.19% 638,400
2012-09-26 2012-09-24 0.223 3,579,714 +71,238 0.19% 799,980
2012-09-25 2012-09-21 0.213 3,508,476 +17,809 0.18% 748,600
2012-09-17 2012-09-13 0.153 3,490,667 -26,714 0.18% 533,120
2012-09-14 2012-09-12 0.153 3,517,381 +26,714 0.18% 537,200
2012-05-02 2012-04-27 0.133 3,490,667 -89,047 0.18% 462,560
2011-06-16 2011-06-14 0.220 3,579,714 -17,810 0.19% 787,920
2011-05-18 2011-05-16 0.234 3,597,524 -187,000 0.19% 840,320
2011-04-28 2011-04-26 0.240 3,784,524 +89,048 0.20% 909,500
2011-04-04 2011-03-31 0.225 3,695,476 -222,619 0.19% 830,000
2011-03-30 2011-03-28 0.214 3,918,095 -267,143 0.21% 840,400
2011-03-02 2011-02-28 0.217 4,185,238 -160,286 0.22% 907,100
2011-01-04 2010-12-31 0.253 4,345,524 +17,810 0.23% 1,098,000
2011-01-03 2010-12-29 0.259 4,327,714 +17,809 0.23% 1,122,660
2010-12-30 2010-12-28 0.253 4,309,905 -44,524 0.23% 1,089,000
2010-12-21 2010-12-17 0.266 4,354,429 +89,048 0.23% 1,158,930
2010-12-15 2010-12-13 0.286 4,265,381 +89,048 0.22% 1,221,450
2010-12-08 2010-12-06 0.292 4,176,333 -329,477 0.22% 1,219,400
2010-12-07 2010-12-03 0.303 4,505,810 +356,191 0.24% 1,366,200
2010-12-06 2010-12-02 0.314 4,149,619 +400,714 0.22% 1,304,800
2010-12-03 2010-12-01 0.320 3,748,905 +133,572 0.20% 1,199,850
2010-12-02 2010-11-30 0.309 3,615,333 -26,715 0.19% 1,116,500
2010-12-01 2010-11-29 0.320 3,642,048 -267,142 0.19% 1,165,650
2010-11-29 2010-11-25 0.320 3,909,190 -71,239 0.21% 1,251,150
2010-11-18 2010-11-16 0.343 3,980,429 -142,476 0.21% 1,363,350
2010-11-17 2010-11-15 0.314 4,122,905 +178,095 0.22% 1,296,400
2010-11-10 2010-11-08 0.343 3,944,810 -614,428 0.21% 1,351,150
2010-11-08 2010-11-04 0.354 4,559,238 -267,143 0.24% 1,612,800
2010-11-04 2010-11-02 0.354 4,826,381 -71,238 0.25% 1,707,300
2010-11-02 2010-10-29 0.343 4,897,619 -187,000 0.26% 1,677,500
2010-11-01 2010-10-28 0.354 5,084,619 -6,927,905 0.27% 1,798,650
2010-10-29 2010-10-27 0.399 12,012,524 +587,714 0.63% 4,788,950
2010-10-28 2010-10-26 0.393 11,424,810 -44,523 0.60% 4,490,500
2010-10-27 2010-10-25 0.404 11,469,333 -97,953 0.60% 4,636,800
2010-10-26 2010-10-22 0.359 11,567,286 +195,905 0.61% 4,156,800
2010-10-25 2010-10-21 0.343 11,371,381 -142,476 0.60% 3,894,850
2010-10-22 2010-10-20 0.320 11,513,857 -178,095 0.60% 3,685,050
2010-10-20 2010-10-18 0.320 11,691,952 -213,715 0.61% 3,742,050
2010-10-13 2010-10-11 0.326 11,905,667 +89,048 0.63% 3,877,300
2010-10-08 2010-10-06 0.331 11,816,619 -8,905 0.62% 3,914,650
2010-09-29 2010-09-27 0.343 11,825,524 -178,095 0.62% 4,050,400
2010-09-27 2010-09-22 0.337 12,003,619 -160,286 0.63% 4,044,000
2010-09-22 2010-09-20 0.326 12,163,905 +115,762 0.64% 3,961,400
2010-09-17 2010-09-15 0.343 12,048,143 +445,238 0.63% 4,126,650
2010-09-16 2010-09-14 0.343 11,602,905 -267,143 0.61% 3,974,150
2010-09-15 2010-09-13 0.348 11,870,048 +267,143 0.62% 4,132,300
2010-09-14 2010-09-10 0.354 11,602,905 -445,238 0.61% 4,104,450
2010-09-10 2010-09-08 0.320 12,048,143 -8,905 0.63% 3,856,050
2010-09-09 2010-09-07 0.320 12,057,048 -89,047 0.63% 3,858,900
2010-09-03 2010-09-01 0.309 12,146,095 -89,048 0.64% 3,751,000
2010-08-30 2010-08-26 0.326 12,235,143 +8,905 0.64% 3,984,600
2010-08-19 2010-08-17 0.314 12,226,238 +801,428 0.64% 3,844,400
2010-08-17 2010-08-13 0.354 11,424,810 -178,095 0.60% 4,041,450
2010-08-16 2010-08-12 0.337 11,602,905 -471,952 0.61% 3,909,000
2010-08-13 2010-08-11 0.337 12,074,857 +178,095 0.63% 4,068,000
2010-08-12 2010-08-10 0.337 11,896,762 +204,810 0.62% 4,008,000
2010-08-11 2010-08-09 0.337 11,691,952 +534,285 0.61% 3,939,000
2010-08-09 2010-08-05 0.354 11,157,667 -258,238 0.59% 3,946,950
2010-08-06 2010-08-04 0.337 11,415,905 +178,095 0.60% 3,846,000
2010-08-05 2010-08-03 0.348 11,237,810 -89,047 0.59% 3,912,200
2010-08-04 2010-08-02 0.348 11,326,857 +356,190 0.59% 3,943,200
2010-07-22 2010-07-20 0.365 10,970,667 -44,523 0.58% 4,004,000
2010-07-21 2010-07-19 0.354 11,015,190 +44,523 0.58% 3,896,550
2010-07-20 2010-07-16 0.382 10,970,667 +89,048 0.58% 4,188,800
2010-07-15 2010-07-13 0.399 10,881,619 +62,333 0.57% 4,338,100
2010-07-14 2010-07-12 0.387 10,819,286 +178,096 0.57% 4,191,750
2010-07-12 2010-07-08 0.371 10,641,190 +133,571 0.56% 3,943,500
2010-07-09 2010-07-07 0.371 10,507,619 -53,429 0.55% 3,894,000
2010-07-08 2010-07-06 0.365 10,561,048 -44,523 0.55% 3,854,500
2010-07-07 2010-07-05 0.376 10,605,571 +53,428 0.56% 3,989,850
2010-07-05 2010-06-30 0.438 10,552,143 +178,095 0.55% 4,621,500
2010-06-30 2010-06-28 0.489 10,374,048 +35,619 0.54% 5,067,750
2010-06-28 2010-06-24 0.494 10,338,429 -8,904 0.54% 5,108,400
2010-06-25 2010-06-23 0.489 10,347,333 +53,428 0.54% 5,054,700
2010-06-24 2010-06-22 0.517 10,293,905 +133,572 0.54% 5,317,600
2010-06-23 2010-06-21 0.561 10,160,333 +249,333 0.53% 5,705,000
2010-06-22 2010-06-18 0.606 9,911,000 -17,810 0.52% 6,010,200
2010-06-21 2010-06-17 0.618 9,928,810 +44,524 0.52% 6,132,500
2010-06-17 2010-06-14 0.629 9,884,286 +89,048 0.60% 6,216,000
2010-06-08 2010-06-04 0.618 9,795,238 -44,524 0.60% 6,050,000
2010-06-07 2010-06-03 0.618 9,839,762 +26,714 0.60% 6,077,500
2010-06-04 2010-06-02 0.629 9,813,048 -26,714 0.60% 6,171,200
2010-06-01 2010-05-28 0.640 9,839,762 -53,428 0.60% 6,298,500
2010-05-31 2010-05-27 0.618 9,893,190 -97,953 0.60% 6,110,500
2010-05-27 2010-05-25 0.618 9,991,143 -26,714 0.61% 6,171,000
2010-05-25 2010-05-20 0.595 10,017,857 +614,428 0.61% 5,962,500
2010-05-24 2010-05-19 0.651 9,403,429 -17,809 0.57% 6,124,800
2010-05-20 2010-05-18 0.674 9,421,238 +26,714 0.57% 6,348,000
2010-05-19 2010-05-17 0.685 9,394,524 +400,714 0.57% 6,435,500
2010-05-12 2010-05-10 0.640 8,993,810 -53,428 0.55% 5,757,000
2010-05-07 2010-05-05 0.651 9,047,238 +178,095 0.55% 5,892,800
2010-05-04 2010-04-30 0.752 8,869,143 +320,572 0.54% 6,673,200
2010-05-03 2010-04-29 0.707 8,548,571 -35,619 0.52% 6,048,000
2010-04-29 2010-04-27 0.741 8,584,190 -17,810 0.52% 6,362,400
2010-04-28 2010-04-26 0.741 8,602,000 -26,714 0.52% 6,375,600
2010-04-26 2010-04-22 0.707 8,628,714 +26,714 0.53% 6,104,700
2010-04-22 2010-04-20 0.707 8,602,000 -17,810 0.52% 6,085,800
2010-04-21 2010-04-19 0.719 8,619,810 -8,904 0.53% 6,195,200
2010-04-20 2010-04-16 0.752 8,628,714 -62,334 0.53% 6,492,300
2010-04-19 2010-04-15 0.752 8,691,048 -62,333 0.53% 6,539,200
2010-04-15 2010-04-13 0.730 8,753,381 +53,429 0.53% 6,389,500
2010-04-14 2010-04-12 0.741 8,699,952 +62,333 0.53% 6,448,200
2010-04-09 2010-04-07 0.730 8,637,619 +26,714 0.53% 6,305,000
2010-04-08 2010-04-01 0.719 8,610,905 -35,619 0.52% 6,188,800
2010-04-01 2010-03-30 0.775 8,646,524 +80,143 0.53% 6,699,900
2010-03-26 2010-03-24 0.786 8,566,381 -124,667 0.52% 6,734,000
2010-03-25 2010-03-23 0.764 8,691,048 +3,143,381 0.53% 6,636,800
2010-03-24 2010-03-22 0.831 5,547,667 -195,904 0.34% 4,610,200
2010-03-23 2010-03-19 0.730 5,743,571 +106,857 0.35% 4,192,500
2010-03-22 2010-03-18 0.752 5,636,714 +124,666 0.34% 4,241,100
2010-03-19 2010-03-17 0.797 5,512,048 +2,119,334 0.34% 4,394,900
2010-03-15 2010-03-11 0.966 3,392,714 -17,810 0.21% 3,276,600
2010-03-12 2010-03-10 0.977 3,410,524 +17,810 0.21% 3,332,100
2010-03-11 2010-03-09 0.943 3,392,714 -17,810 0.21% 3,200,400
2010-03-10 2010-03-08 0.955 3,410,524 -62,333 0.21% 3,255,500
2010-03-08 2010-03-04 0.988 3,472,857 -106,857 0.21% 3,432,000
2010-03-05 2010-03-03 0.977 3,579,714 +1,193,238 0.22% 3,497,400
2010-03-04 2010-03-02 1.011 2,386,476 -151,381 0.15% 2,412,000
2010-03-03 2010-03-01 0.921 2,537,857 +80,143 0.15% 2,337,000
2010-02-24 2010-02-22 0.775 2,457,714 +249,333 0.15% 1,904,400
2010-02-23 2010-02-19 0.764 2,208,381 -35,619 0.13% 1,686,400
2010-02-22 2010-02-18 0.764 2,244,000 -80,143 0.14% 1,713,600
2010-02-19 2010-02-17 0.775 2,324,143 -44,524 0.14% 1,800,900
2010-02-12 2010-02-10 0.707 2,368,667 -329,476 0.14% 1,675,800
2010-02-11 2010-02-09 0.651 2,698,143 -44,524 0.16% 1,757,400
2010-02-02 2010-01-29 0.618 2,742,667 -44,523 0.17% 1,694,000
2010-01-29 2010-01-27 0.584 2,787,190 -187,000 0.17% 1,627,600
2010-01-28 2010-01-26 0.606 2,974,190 +71,238 0.18% 1,803,600
2010-01-26 2010-01-22 0.674 2,902,952 -525,381 0.18% 1,956,000
2010-01-25 2010-01-21 0.561 3,428,333 -44,524 0.21% 1,925,000
2010-01-20 2010-01-18 0.573 3,472,857 -302,762 0.21% 1,989,000
2010-01-19 2010-01-15 0.539 3,775,619 -213,714 0.23% 2,035,200
2010-01-18 2010-01-14 0.505 3,989,333 +44,523 0.24% 2,016,000
2010-01-12 2010-01-08 0.449 3,944,810 +222,620 0.24% 1,772,000
2010-01-11 2010-01-07 0.460 3,722,190 +961,714 0.23% 1,713,800
2009-12-21 2009-12-17 0.416 2,760,476 -17,810 0.17% 1,147,000
2009-12-18 2009-12-16 0.466 2,778,286 +17,810 0.17% 1,294,800
2009-12-16 2009-12-14 0.511 2,760,476 +17,809 0.17% 1,410,500
2009-12-15 2009-12-11 0.517 2,742,667 +89,048 0.17% 1,416,800
2009-12-11 2009-12-09 0.561 2,653,619 +231,524 0.16% 1,490,000
2009-12-10 2009-12-08 0.584 2,422,095 -26,715 0.15% 1,414,400
2009-12-09 2009-12-07 0.595 2,448,810 +53,429 0.15% 1,457,500
2009-12-04 2009-12-02 0.556 2,395,381 +44,524 0.15% 1,331,550
2009-12-03 2009-12-01 0.545 2,350,857 -240,429 0.14% 1,280,400
2009-12-02 2009-11-30 0.500 2,591,286 +8,905 0.16% 1,294,950
2009-12-01 2009-11-27 0.477 2,582,381 -80,143 0.16% 1,232,500
2009-11-27 2009-11-25 0.505 2,662,524 -445,238 0.16% 1,345,500
2009-11-25 2009-11-23 0.466 3,107,762 +71,238 0.19% 1,448,350
2009-11-24 2009-11-20 0.500 3,036,524 -142,476 0.19% 1,517,450
2009-11-23 2009-11-19 0.472 3,179,000 +240,429 0.19% 1,499,400
2009-11-20 2009-11-18 0.472 2,938,571 -115,762 0.18% 1,386,000
2009-11-12 2009-11-10 0.387 3,054,333 -26,715 0.19% 1,183,350
2009-11-10 2009-11-06 0.410 3,081,048 -329,476 0.19% 1,262,900
2009-11-04 2009-11-02 0.371 3,410,524 +267,143 0.21% 1,263,900
2009-11-03 2009-10-30 0.382 3,143,381 +44,524 0.19% 1,200,200
2009-11-02 2009-10-29 0.382 3,098,857 +71,238 0.19% 1,183,200
2009-10-29 2009-10-27 0.382 3,027,619 +89,048 0.18% 1,156,000
2009-10-20 2009-10-16 0.410 2,938,571 -62,334 0.18% 1,204,500
2009-10-09 2009-10-07 0.432 3,000,905 -71,238 0.18% 1,297,450
2009-10-08 2009-10-06 0.399 3,072,143 -53,428 0.19% 1,224,750
2009-10-07 2009-10-05 0.382 3,125,571 -89,048 0.19% 1,193,400
2009-10-05 2009-09-30 0.376 3,214,619 -17,810 0.20% 1,209,350
2009-09-22 2009-09-18 0.427 3,232,429 -44,523 0.20% 1,379,400
2009-09-21 2009-09-17 0.416 3,276,952 +71,238 0.20% 1,361,600
2009-09-15 2009-09-11 0.427 3,205,714 -26,715 0.20% 1,368,000
2009-09-11 2009-09-09 0.449 3,232,429 -8,904 0.20% 1,452,000
2009-09-10 2009-09-08 0.444 3,241,333 +89,047 0.20% 1,437,800
2009-09-08 2009-09-04 0.438 3,152,286 -89,047 0.19% 1,380,600
2009-09-01 2009-08-28 0.427 3,241,333 -89,048 0.20% 1,383,200
2009-08-31 2009-08-27 0.466 3,330,381 +160,286 0.20% 1,552,100
2009-08-28 2009-08-26 0.500 3,170,095 -302,762 0.19% 1,584,200
2009-08-27 2009-08-25 0.421 3,472,857 -748,000 0.21% 1,462,500
2009-08-26 2009-08-24 0.354 4,220,857 +44,524 0.26% 1,493,100
2009-08-24 2009-08-20 0.359 4,176,333 -44,524 0.25% 1,500,800
2009-08-21 2009-08-19 0.354 4,220,857 +44,524 0.26% 1,493,100
2009-08-20 2009-08-18 0.376 4,176,333 +534,285 0.25% 1,571,150
2009-08-19 2009-08-17 0.382 3,642,048 +106,858 0.22% 1,390,600
2009-08-18 2009-08-14 0.404 3,535,190 +178,095 0.22% 1,429,200
2009-08-17 2009-08-13 0.404 3,357,095 -44,524 0.20% 1,357,200
2009-08-14 2009-08-12 0.393 3,401,619 -267,143 0.21% 1,337,000
2009-08-13 2009-08-11 0.438 3,668,762 +204,810 0.22% 1,606,800
2009-08-11 2009-08-07 0.371 3,463,952 -62,334 0.21% 1,283,700
2009-08-10 2009-08-06 0.387 3,526,286 +151,381 0.22% 1,366,200
2009-08-07 2009-08-05 0.421 3,374,905 +195,905 0.21% 1,421,250
2009-08-06 2009-08-04 0.483 3,179,000 +53,429 0.19% 1,535,100
2009-08-05 2009-08-03 0.489 3,125,571 -62,334 0.19% 1,526,850
2009-08-03 2009-07-30 0.494 3,187,905 -89,047 0.19% 1,575,200
2009-07-31 2009-07-29 0.494 3,276,952 -133,572 0.20% 1,619,200
2009-07-30 2009-07-28 0.500 3,410,524 +124,667 0.21% 1,704,350
2009-07-29 2009-07-27 0.517 3,285,857 +89,047 0.20% 1,697,400
2009-07-28 2009-07-24 0.511 3,196,810 +35,620 0.19% 1,633,450
2009-07-27 2009-07-23 0.517 3,161,190 +106,857 0.19% 1,633,000
2009-07-24 2009-07-22 0.494 3,054,333 -35,619 0.19% 1,509,200
2009-07-23 2009-07-21 0.489 3,089,952 +71,238 0.19% 1,509,450
2009-07-22 2009-07-20 0.477 3,018,714 +115,762 0.18% 1,440,750
2009-07-20 2009-07-16 0.528 2,902,952 +195,904 0.18% 1,532,200
2009-07-17 2009-07-15 0.561 2,707,048 +187,000 0.17% 1,520,000
2009-07-16 2009-07-14 0.573 2,520,048 +89,048 0.15% 1,443,300
2009-07-15 2009-07-13 0.533 2,431,000 -347,286 0.15% 1,296,750
2009-07-14 2009-07-10 0.539 2,778,286 +89,048 0.17% 1,497,600
2009-07-13 2009-07-09 0.511 2,689,238 -489,762 0.16% 1,374,100
2009-07-10 2009-07-08 0.539 3,179,000 +231,524 0.19% 1,713,600
2009-07-09 2009-07-07 0.545 2,947,476 -267,143 0.18% 1,605,350
2009-07-08 2009-07-06 0.517 3,214,619 -178,095 0.20% 1,660,600
2009-07-07 2009-07-03 0.393 3,392,714 +44,524 0.21% 1,333,500
2009-07-06 2009-07-02 0.359 3,348,190 +26,714 0.20% 1,203,200
2009-07-03 2009-06-30 0.320 3,321,476 +8,905 0.20% 1,063,050
2009-06-30 2009-06-26 0.343 3,312,571 -44,524 0.20% 1,134,600
2009-06-29 2009-06-25 0.343 3,357,095 -106,857 0.20% 1,149,850
2009-06-26 2009-06-24 0.303 3,463,952 -53,429 0.21% 1,050,300
2009-06-25 2009-06-23 0.275 3,517,381 -8,905 0.21% 967,750
2009-06-24 2009-06-22 0.273 3,526,286 -267,143 0.22% 962,280
2009-06-19 2009-06-17 0.286 3,793,429 -89,047 0.23% 1,086,300
2009-06-18 2009-06-16 0.281 3,882,476 -552,095 0.24% 1,090,000
2009-06-16 2009-06-12 0.331 4,434,571 -142,477 0.27% 1,469,100
2009-06-15 2009-06-11 0.359 4,577,048 -222,619 0.28% 1,644,800
2009-06-12 2009-06-10 0.371 4,799,667 -44,523 0.29% 1,778,700
2009-06-11 2009-06-09 0.359 4,844,190 -489,762 0.30% 1,740,800
2009-06-10 2009-06-08 0.309 5,333,952 -356,191 0.33% 1,647,250
2009-06-09 2009-06-05 0.236 5,690,143 -480,857 0.35% 1,341,900
2009-06-05 2009-06-03 0.202 6,171,000 -133,571 0.38% 1,247,400
2009-06-03 2009-06-01 0.208 6,304,571 -276,048 0.38% 1,309,800
2009-05-26 2009-05-22 0.191 6,580,619 -17,810 0.40% 1,256,300
2009-05-25 2009-05-21 0.202 6,598,429 -89,047 0.40% 1,333,800
2009-05-22 2009-05-20 0.191 6,687,476 +89,047 0.41% 1,276,700
2009-05-20 2009-05-18 0.197 6,598,429 +8,905 0.40% 1,296,750
2009-05-14 2009-05-12 0.155 6,589,524 +178,095 0.40% 1,021,200
2009-05-06 2009-05-04 0.107 6,411,429 +26,715 0.39% 684,000
2009-04-06 2009-04-02 0.107 6,384,714 -17,810 0.39% 681,150
2009-04-01 2009-03-30 0.117 6,402,524 +35,619 0.39% 747,760
2009-03-25 2009-03-23 0.090 6,366,905 -44,524 0.39% 572,000
2009-02-27 2009-02-25 0.091 6,411,429 -35,619 0.39% 583,200
2009-02-12 2009-02-10 0.090 6,447,048 -178,095 0.39% 579,200
2009-02-10 2009-02-06 0.090 6,625,143 +44,524 0.40% 595,200
2009-01-06 2009-01-02 0.090 6,580,619 -26,714 0.40% 591,200
2008-12-23 2008-12-19 0.101 6,607,333 +8,904 0.40% 667,800
2008-12-04 2008-12-02 0.090 6,598,429 -17,809 0.40% 592,800
2008-11-19 2008-11-17 0.107 6,616,238 -26,714 0.40% 705,850
2008-11-12 2008-11-10 0.101 6,642,952 -17,810 0.41% 671,400
2008-11-07 2008-11-05 0.112 6,660,762 -8,905 0.41% 748,000
2008-10-31 2008-10-29 0.079 6,669,667 -44,523 0.41% 524,300
2008-10-30 2008-10-28 0.079 6,714,190 -267,143 0.41% 527,800
2008-10-17 2008-10-15 0.144 6,981,333 +320,571 0.43% 1,003,520
2008-10-14 2008-10-10 0.157 6,660,762 -44,524 0.41% 1,047,200
2008-10-03 2008-09-30 0.157 6,705,286 -53,428 0.41% 1,054,200
2008-09-30 2008-09-26 0.165 6,758,714 -44,524 0.41% 1,115,730
2008-09-29 2008-09-25 0.177 6,803,238 -89,048 0.41% 1,207,120
2008-09-23 2008-09-19 0.185 6,892,286 +44,524 0.42% 1,277,100
2008-09-19 2008-09-17 0.180 6,847,762 -284,952 0.42% 1,230,400
2008-09-18 2008-09-16 0.185 7,132,714 -80,143 0.44% 1,321,650
2008-09-17 2008-09-12 0.202 7,212,857 -44,524 0.44% 1,458,000
2008-09-16 2008-09-11 0.197 7,257,381 -62,333 0.44% 1,426,250
2008-09-12 2008-09-10 0.202 7,319,714 -8,905 0.45% 1,479,600
2008-09-08 2008-09-04 0.202 7,328,619 -26,714 0.45% 1,481,400
2008-08-28 2008-08-26 0.185 7,355,333 +89,047 0.45% 1,362,900
2008-08-13 2008-08-11 0.219 7,266,286 -8,904 0.44% 1,591,200
2008-08-11 2008-08-07 0.221 7,275,190 -35,620 0.44% 1,609,490
2008-07-09 2008-07-07 0.234 7,310,810 -8,904 0.45% 1,707,680
2008-06-26 2008-06-24 0.219 7,319,714 +178,095 0.45% 1,602,900
2008-06-06 2008-06-04 0.236 7,141,619 +160,286 0.44% 1,684,200
2008-06-03 2008-05-30 0.257 6,981,333 +89,047 0.43% 1,795,360
2008-05-30 2008-05-28 0.253 6,892,286 +124,667 0.42% 1,741,500
2008-05-29 2008-05-27 0.253 6,767,619 +44,524 0.41% 1,710,000
2008-05-27 2008-05-23 0.253 6,723,095 +62,333 0.41% 1,698,750
2008-05-19 2008-05-15 0.281 6,660,762 +89,048 0.41% 1,870,000
2008-05-16 2008-05-14 0.247 6,571,714 +267,143 0.40% 1,623,600
2008-05-09 2008-05-07 0.211 6,304,571 -8,905 0.38% 1,331,040
2008-05-07 2008-05-05 0.219 6,313,476 +62,333 0.39% 1,382,550
2008-05-02 2008-04-29 0.208 6,251,143 -106,857 0.38% 1,298,700
2008-04-29 2008-04-25 0.197 6,358,000 -44,524 0.39% 1,249,500
2008-04-28 2008-04-24 0.191 6,402,524 -17,809 0.39% 1,222,300
2008-04-25 2008-04-23 0.185 6,420,333 +178,095 0.39% 1,189,650
2008-04-23 2008-04-21 0.180 6,242,238 +445,238 0.38% 1,121,600
2008-04-18 2008-04-16 0.185 5,797,000 +115,762 0.35% 1,074,150
2008-04-17 2008-04-15 0.168 5,681,238 +356,190 0.35% 957,000
2008-04-16 2008-04-14 0.177 5,325,048 +338,381 0.32% 944,840
2008-04-10 2008-04-08 0.184 4,986,667 -17,809 0.30% 918,400
2008-04-09 2008-04-07 0.181 5,004,476 -8,905 0.31% 904,820
2008-04-07 2008-04-02 0.179 5,013,381 -8,905 0.31% 895,170
2008-03-31 2008-03-27 0.171 5,022,286 -17,809 0.31% 857,280
2008-03-25 2008-03-19 0.186 5,040,095 -17,810 0.31% 939,560
2008-03-20 2008-03-18 0.177 5,057,905 -89,047 0.31% 897,440
2008-03-12 2008-03-10 0.216 5,146,952 -133,572 0.31% 1,109,760
2008-02-26 2008-02-22 0.180 5,280,524 -53,428 0.32% 948,800
2008-02-21 2008-02-19 0.163 5,333,952 +53,428 0.33% 868,550
2008-02-19 2008-02-15 0.152 5,280,524 -89,047 0.32% 800,550
2008-02-13 2008-02-11 0.135 5,369,571 +89,047 0.33% 723,600
2008-01-25 2008-01-23 0.168 5,280,524 -44,524 0.32% 889,500
2008-01-17 2008-01-15 0.217 5,325,048 -62,333 0.32% 1,154,140
2008-01-15 2008-01-11 0.234 5,387,381 -106,857 0.33% 1,258,400
2008-01-08 2008-01-04 0.200 5,494,238 -106,857 0.34% 1,098,260
2008-01-07 2008-01-03 0.194 5,601,095 +89,047 0.34% 1,088,170
2007-12-28 2007-12-24 0.213 5,512,048 -44,523 0.34% 1,176,100
2007-12-20 2007-12-18 0.199 5,556,571 -35,619 0.34% 1,104,480
2007-12-18 2007-12-14 0.218 5,592,190 +53,428 0.34% 1,218,320
2007-12-12 2007-12-10 0.225 5,538,762 -35,619 0.34% 1,244,000
2007-12-10 2007-12-06 0.229 5,574,381 +142,476 0.34% 1,277,040
2007-12-04 2007-11-30 0.226 5,431,905 -26,714 0.33% 1,226,100
2007-12-03 2007-11-29 0.225 5,458,619 -44,524 0.33% 1,226,000
2007-11-27 2007-11-23 0.241 5,503,143 -587,714 0.34% 1,328,700
2007-11-22 2007-11-20 0.277 6,090,857 -115,762 0.37% 1,689,480
2007-11-21 2007-11-19 0.286 6,206,619 +80,143 0.38% 1,777,350
2007-11-16 2007-11-14 0.298 6,126,476 -35,619 0.37% 1,823,200
2007-11-15 2007-11-13 0.309 6,162,095 +35,619 0.38% 1,903,000
2007-11-12 2007-11-08 0.320 6,126,476 +178,095 0.37% 1,960,800
2007-11-09 2007-11-07 0.320 5,948,381 -44,524 0.36% 1,903,800
2007-11-08 2007-11-06 0.337 5,992,905 -169,190 0.37% 2,019,000
2007-11-07 2007-11-05 0.309 6,162,095 -8,905 0.38% 1,903,000
2007-11-05 2007-11-01 0.337 6,171,000 +71,238 0.38% 2,079,000
2007-10-30 2007-10-26 0.359 6,099,762 -62,333 0.37% 2,192,000
2007-10-29 2007-10-25 0.348 6,162,095 -26,715 0.38% 2,145,200
2007-10-24 2007-10-22 0.292 6,188,810 +80,143 0.38% 1,807,000
2007-10-23 2007-10-18 0.314 6,108,667 +44,524 0.37% 1,920,800
2007-10-17 2007-10-15 0.331 6,064,143 -44,524 0.37% 2,008,950
2007-10-16 2007-10-12 0.337 6,108,667 +26,715 0.37% 2,058,000
2007-10-15 2007-10-11 0.343 6,081,952 -53,429 0.37% 2,083,150
2007-10-12 2007-10-10 0.343 6,135,381 +204,810 0.38% 2,101,450
2007-10-09 2007-10-05 0.393 5,930,571 -26,715 0.36% 2,331,000
2007-10-08 2007-10-04 0.376 5,957,286 -142,476 0.37% 2,241,150
2007-10-05 2007-10-03 0.399 6,099,762 -178,095 0.37% 2,431,750
2007-10-04 2007-10-02 0.416 6,277,857 -124,667 0.38% 2,608,500
2007-10-03 2007-09-28 0.438 6,402,524 +89,048 0.39% 2,804,100
2007-10-02 2007-09-27 0.404 6,313,476 -195,905 0.39% 2,552,400
2007-09-28 2007-09-25 0.404 6,509,381 +17,810 0.40% 2,631,600
2007-09-27 2007-09-24 0.427 6,491,571 -44,524 0.40% 2,770,200
2007-09-25 2007-09-21 0.449 6,536,095 +8,905 0.40% 2,936,000
2007-09-24 2007-09-20 0.483 6,527,190 -44,524 0.40% 3,151,900
2007-09-21 2007-09-19 0.505 6,571,714 +178,095 0.40% 3,321,000
2007-09-12 2007-09-10 0.483 6,393,619 -26,714 0.39% 3,087,400
2007-09-11 2007-09-07 0.466 6,420,333 -44,524 0.39% 2,992,150
2007-09-06 2007-09-04 0.466 6,464,857 -115,762 0.40% 3,012,900
2007-09-04 2007-08-31 0.505 6,580,619 -17,810 0.40% 3,325,500
2007-08-30 2007-08-28 0.489 6,598,429 +26,715 0.40% 3,223,350
2007-08-29 2007-08-27 0.517 6,571,714 -258,238 0.40% 3,394,800
2007-08-28 2007-08-24 0.460 6,829,952 -124,667 0.42% 3,144,700
2007-08-27 2007-08-23 0.455 6,954,619 +124,667 0.43% 3,163,050
2007-08-23 2007-08-21 0.432 6,829,952 -124,667 0.42% 2,952,950
2007-08-22 2007-08-20 0.404 6,954,619 -97,952 0.43% 2,811,600
2007-08-21 2007-08-17 0.365 7,052,571 -160,286 0.43% 2,574,000
2007-08-20 2007-08-16 0.382 7,212,857 +133,571 0.44% 2,754,000
2007-08-17 2007-08-15 0.432 7,079,286 +44,524 0.43% 3,060,750
2007-08-15 2007-08-13 0.449 7,034,762 +44,524 0.43% 3,160,000
2007-08-14 2007-08-10 0.438 6,990,238 -89,048 0.43% 3,061,500
2007-08-13 2007-08-09 0.460 7,079,286 -347,285 0.43% 3,259,500
2007-08-10 2007-08-08 0.444 7,426,571 +187,000 0.46% 3,294,300
2007-08-09 2007-08-07 0.432 7,239,571 +204,809 0.44% 3,130,050
2007-08-07 2007-08-03 0.561 7,034,762 -35,619 0.43% 3,950,000
2007-08-06 2007-08-02 0.573 7,070,381 -267,143 0.43% 4,049,400
2007-08-03 2007-08-01 0.595 7,337,524 -231,524 0.45% 4,367,200
2007-08-02 2007-07-31 0.606 7,569,048 -142,476 0.46% 4,590,000
2007-08-01 2007-07-30 0.584 7,711,524 +97,953 0.47% 4,503,200
2007-07-31 2007-07-27 0.573 7,613,571 +71,238 0.47% 4,360,500
2007-07-30 2007-07-26 0.595 7,542,333 +213,714 0.50% 4,489,100
2007-07-27 2007-07-25 0.584 7,328,619 +187,000 0.48% 4,279,600
2007-07-26 2007-07-24 0.595 7,141,619 +142,476 0.47% 4,250,600
2007-07-23 2007-07-19 0.618 6,999,143 -151,381 0.46% 4,323,000
2007-07-20 2007-07-18 0.629 7,150,524 -329,476 0.47% 4,496,800
2007-07-19 2007-07-17 0.595 7,480,000 +258,238 0.49% 4,452,000
2007-07-18 2007-07-16 0.584 7,221,762 +35,619 0.47% 4,217,200
2007-07-17 2007-07-13 0.606 7,186,143 +115,762 0.47% 4,357,800
2007-07-16 2007-07-12 0.606 7,070,381 +169,191 0.46% 4,287,600
2007-07-13 2007-07-11 0.629 6,901,190 -195,905 0.45% 4,340,000
2007-07-12 2007-07-10 0.629 7,097,095 +365,095 0.47% 4,463,200
2007-07-11 2007-07-09 0.663 6,732,000 -89,048 0.44% 4,460,400
2007-07-10 2007-07-06 0.651 6,821,048 +106,858 0.45% 4,442,800
2007-07-09 2007-07-05 0.674 6,714,190 -258,239 0.44% 4,524,000
2007-07-06 2007-07-04 0.556 6,972,429 +8,905 0.46% 3,875,850
2007-07-05 2007-07-03 0.584 6,963,524 +62,334 0.46% 4,066,400
2007-07-04 2007-06-29 0.618 6,901,190 -578,810 0.45% 4,262,500
2007-07-03 2007-06-28 0.640 7,480,000 +89,048 0.49% 4,788,000
2007-06-29 2007-06-27 0.640 7,390,952 +445,238 0.58% 4,731,000
2007-06-28 2007-06-26 0.663 6,945,714 -62,334 0.54% 4,602,000
2007-06-27 2007-06-25 0.685 7,008,048 +178,096 0.55% 4,800,700
2007-06-26 2007-06-22 0.719 6,829,952 0.53% 4,908,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top