History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -4,195,000
2021-04-20 2021-04-16 0.013 4,195,000 -320,000 0.05% 54,535
2019-07-29 2019-07-25 0.024 4,515,000 -1,280,000 0.05% 108,360
2019-07-23 2019-07-19 0.022 5,795,000 +1,280,000 0.06% 127,490
2019-03-18 2019-03-14 0.042 4,515,000 -10,000,000 0.05% 189,630
2019-03-15 2019-03-13 0.050 14,515,000 +8,700,000 0.16% 725,750
2019-03-14 2019-03-12 0.041 5,815,000 -200,000 0.06% 238,415
2019-03-08 2019-03-06 0.032 6,015,000 +1,000,000 0.06% 192,480
2019-03-04 2019-02-28 0.030 5,015,000 +1,150,000 0.05% 150,450
2019-01-03 2018-12-31 0.025 3,865,000 -200,000 0.04% 96,625
2018-12-21 2018-12-19 0.030 4,065,000 +200,000 0.04% 121,950
2018-10-15 2018-10-11 0.029 3,865,000 -1,800,000 0.04% 112,085
2017-10-23 2017-10-19 0.077 5,665,000 -300,000 0.06% 436,205
2017-10-18 2017-10-16 0.074 5,965,000 +300,000 0.06% 441,410
2017-10-17 2017-10-13 0.074 5,665,000 +1,155,000 0.06% 419,210
2017-10-04 2017-09-29 0.077 4,510,000 -450,000 0.09% 347,270
2017-09-28 2017-09-26 0.074 4,960,000 -110,000 0.09% 367,040
2017-09-26 2017-09-22 0.080 5,070,000 -370,000 0.10% 405,600
2017-09-12 2017-09-08 0.094 5,440,000 +595,810 0.10% 513,164
2017-07-24 2017-07-20 0.085 4,844,190 -115,762 0.10% 413,440
2017-07-07 2017-07-05 0.108 4,959,952 -178,096 0.11% 534,720
2017-05-23 2017-05-19 0.143 5,138,048 -2,104,132,904 0.11% 732,790
2017-05-19 2017-05-17 0.147 2,109,270,952 +356,190 45.11% 310,299,700
2017-03-07 2017-03-03 0.117 2,108,914,762 +89,048 45.10% 246,303,200
2016-12-12 2016-12-08 0.130 2,108,825,714 -17,810 45.10% 274,711,200
2016-10-28 2016-10-26 0.146 2,108,843,524 -178,095 45.10% 307,868,600
2016-10-27 2016-10-25 0.146 2,109,021,619 -178,095 45.10% 307,894,600
2016-10-26 2016-10-24 0.127 2,109,199,714 +2,104,489,095 45.11% 267,654,060
2016-06-02 2016-05-31 0.148 4,710,619 +1,398,048 0.10% 698,280
2016-04-25 2016-04-21 0.164 3,312,571 -89,048 0.07% 543,120
2016-03-18 2016-03-16 0.136 3,401,619 +89,048 0.07% 462,220
2015-10-08 2015-10-06 0.203 3,312,571 -26,715 0.07% 673,320
2015-10-07 2015-10-05 0.212 3,339,286 +26,715 0.07% 708,750
2015-10-05 2015-09-30 0.213 3,312,571 -89,048 0.07% 706,800
2015-09-30 2015-09-25 0.207 3,401,619 +89,048 0.07% 702,880
2015-08-28 2015-08-26 0.188 3,312,571 -89,048 0.07% 621,240
2015-08-27 2015-08-25 0.181 3,401,619 +89,048 0.07% 615,020
2015-08-24 2015-08-20 0.236 3,312,571 -89,048 0.07% 781,200
2015-08-04 2015-07-31 0.241 3,401,619 +89,048 0.07% 821,300
2015-07-24 2015-07-22 0.265 3,312,571 -89,048 0.07% 877,920
2015-07-16 2015-07-14 0.281 3,401,619 +89,048 0.07% 955,000
2015-07-14 2015-07-10 0.281 3,312,571 -89,048 0.07% 930,000
2015-07-09 2015-07-07 0.217 3,401,619 +89,048 0.07% 737,260
2015-07-08 2015-07-06 0.292 3,312,571 -89,048 0.07% 967,200
2015-07-07 2015-07-03 0.337 3,401,619 +178,095 0.07% 1,146,000
2015-07-06 2015-07-02 0.376 3,223,524 -97,952 0.07% 1,212,700
2015-07-02 2015-06-29 0.331 3,321,476 -213,714 0.07% 1,100,350
2015-06-29 2015-06-25 0.348 3,535,190 -8,905 0.08% 1,230,700
2015-06-26 2015-06-24 0.348 3,544,095 +267,143 0.08% 1,233,800
2015-06-23 2015-06-19 0.359 3,276,952 +44,523 0.07% 1,177,600
2015-06-18 2015-06-16 0.376 3,232,429 -712,381 0.07% 1,216,050
2015-06-16 2015-06-12 0.371 3,944,810 -89,047 0.08% 1,461,900
2015-06-10 2015-06-08 0.376 4,033,857 +267,143 0.09% 1,517,550
2015-06-08 2015-06-04 0.399 3,766,714 -26,715 0.08% 1,501,650
2015-06-05 2015-06-03 0.416 3,793,429 -2,760,476 0.08% 1,576,200
2015-06-03 2015-06-01 0.399 6,553,905 -133,571 0.14% 2,612,800
2015-06-01 2015-05-28 0.393 6,687,476 +2,003,571 0.14% 2,628,500
2015-05-29 2015-05-27 0.393 4,683,905 +178,095 0.10% 1,841,000
2015-05-28 2015-05-26 0.376 4,505,810 +89,048 0.10% 1,695,100
2015-05-27 2015-05-22 0.399 4,416,762 +881,572 0.09% 1,760,800
2015-05-26 2015-05-21 0.416 3,535,190 -8,905 0.08% 1,468,900
2015-05-22 2015-05-20 0.416 3,544,095 -267,143 0.08% 1,472,600
2015-05-21 2015-05-19 0.421 3,811,238 -80,143 0.08% 1,605,000
2015-05-20 2015-05-18 0.432 3,891,381 -35,619 0.09% 1,682,450
2015-05-19 2015-05-15 0.432 3,927,000 -53,429 0.09% 1,697,850
2015-05-15 2015-05-13 0.399 3,980,429 -53,428 0.09% 1,586,850
2015-05-14 2015-05-12 0.382 4,033,857 +89,047 0.09% 1,540,200
2015-05-13 2015-05-11 0.404 3,944,810 +240,429 0.09% 1,594,800
2015-05-08 2015-05-06 0.438 3,704,381 +356,191 0.08% 1,622,400
2015-05-07 2015-05-05 0.444 3,348,190 -1,015,143 0.08% 1,485,200
2015-05-06 2015-05-04 0.438 4,363,333 -311,667 0.10% 1,911,000
2015-05-05 2015-04-30 0.416 4,675,000 +970,619 0.11% 1,942,500
2015-04-30 2015-04-28 0.410 3,704,381 -17,809 0.08% 1,518,400
2015-04-24 2015-04-22 0.438 3,722,190 -124,667 0.08% 1,630,200
2015-04-23 2015-04-21 0.410 3,846,857 +106,857 0.09% 1,576,800
2015-04-22 2015-04-20 0.410 3,740,000 -2,555,667 0.08% 1,533,000
2015-04-16 2015-04-14 0.348 6,295,667 -4,452,381 0.15% 2,191,700
2015-04-15 2015-04-13 0.348 10,748,048 -614,428 0.26% 3,741,700
2015-04-14 2015-04-10 0.326 11,362,476 -2,048,095 0.28% 3,700,400
2015-04-13 2015-04-09 0.292 13,410,571 +89,047 0.33% 3,915,600
2015-04-10 2015-04-08 0.303 13,321,524 +979,524 0.33% 4,039,200
2015-04-01 2015-03-30 0.314 12,342,000 -35,619 0.30% 3,880,800
2015-03-30 2015-03-26 0.309 12,377,619 -1,834,381 0.30% 3,822,500
2015-03-27 2015-03-25 0.326 14,212,000 -2,244,000 0.35% 4,628,400
2015-03-26 2015-03-24 0.292 16,456,000 -3,143,381 0.40% 4,804,800
2015-03-25 2015-03-23 0.275 19,599,381 -124,667 0.48% 5,392,450
2015-03-24 2015-03-20 0.271 19,724,048 -26,714 0.49% 5,338,150
2015-03-23 2015-03-19 0.248 19,750,762 +89,048 0.49% 4,901,780
2015-03-20 2015-03-18 0.264 19,661,714 -658,953 0.48% 5,188,800
2015-03-16 2015-03-12 0.264 20,320,667 -142,476 0.50% 5,362,700
2015-03-13 2015-03-11 0.244 20,463,143 -44,524 0.50% 4,986,660
2015-03-12 2015-03-10 0.247 20,507,667 -44,523 0.50% 5,066,600
2015-03-11 2015-03-09 0.246 20,552,190 +89,047 0.51% 5,054,520
2015-03-10 2015-03-06 0.227 20,463,143 +187,000 0.50% 4,641,960
2015-02-17 2015-02-13 0.182 20,276,143 +17,810 0.50% 3,688,740
2015-01-08 2015-01-06 0.225 20,258,333 +8,904 0.50% 4,550,000
2015-01-05 2014-12-31 0.228 20,249,429 -44,523 0.50% 4,616,220
2015-01-02 2014-12-29 0.207 20,293,952 -133,572 0.50% 4,193,360
2014-12-23 2014-12-19 0.226 20,427,524 -578,809 0.50% 4,610,940
2014-12-17 2014-12-15 0.235 21,006,333 -1,780,953 0.52% 4,930,310
2014-12-11 2014-12-09 0.228 22,787,286 +1,780,953 0.56% 5,194,770
2014-12-10 2014-12-08 0.236 21,006,333 +142,476 0.52% 4,953,900
2014-12-09 2014-12-05 0.235 20,863,857 +748,000 0.51% 4,896,870
2014-11-26 2014-11-24 0.265 20,115,857 -53,429 0.49% 5,331,240
2014-11-24 2014-11-20 0.275 20,169,286 -44,524 0.50% 5,549,250
2014-11-20 2014-11-18 0.281 20,213,810 +26,715 0.50% 5,675,000
2014-11-14 2014-11-12 0.273 20,187,095 +2,689,238 0.50% 5,508,810
2014-11-13 2014-11-11 0.281 17,497,857 +267,143 0.43% 4,912,500
2014-11-12 2014-11-10 0.298 17,230,714 +293,857 0.42% 5,127,750
2014-11-11 2014-11-07 0.292 16,936,857 +53,428 0.42% 4,945,200
2014-11-10 2014-11-06 0.314 16,883,429 +97,953 0.42% 5,308,800
2014-10-29 2014-10-27 0.274 16,785,476 -89,048 0.41% 4,599,400
2014-10-24 2014-10-22 0.298 16,874,524 +53,429 0.42% 5,021,750
2014-10-22 2014-10-20 0.309 16,821,095 +89,047 0.41% 5,194,750
2014-10-21 2014-10-17 0.326 16,732,048 -27,640,381 0.41% 5,449,100
2014-10-17 2014-10-15 0.326 44,372,429 -8,922,571 1.09% 14,450,700
2014-10-15 2014-10-13 0.326 53,295,000 -8,067,714 1.31% 17,356,500
2014-10-14 2014-10-10 0.320 61,362,714 -89,048 1.51% 19,639,350
2014-10-13 2014-10-09 0.326 61,451,762 +89,048 1.51% 20,012,900
2014-10-10 2014-10-08 0.331 61,362,714 -89,048 1.51% 20,328,450
2014-10-09 2014-10-07 0.337 61,451,762 +44,524 1.51% 20,703,000
2014-10-08 2014-10-06 0.337 61,407,238 +151,381 1.51% 20,688,000
2014-10-03 2014-09-29 0.314 61,255,857 -44,524 1.51% 19,261,200
2014-09-29 2014-09-25 0.343 61,300,381 -356,190 1.51% 20,996,200
2014-09-26 2014-09-24 0.331 61,656,571 +89,047 1.52% 20,425,800
2014-09-23 2014-09-19 0.359 61,567,524 +890,476 1.51% 22,124,800
2014-09-15 2014-09-11 0.371 60,677,048 -44,523 1.49% 22,486,200
2014-09-10 2014-09-05 0.376 60,721,571 +44,523 1.49% 22,843,650
2014-09-08 2014-09-04 0.387 60,677,048 +71,238 1.49% 23,508,300
2014-09-02 2014-08-29 0.348 60,605,810 +748,000 1.49% 21,098,600
2014-09-01 2014-08-28 0.354 59,857,810 +1,647,381 1.47% 21,174,300
2014-08-28 2014-08-26 0.354 58,210,429 +1,335,715 1.43% 20,591,550
2014-08-27 2014-08-25 0.399 56,874,714 -44,524 1.40% 22,673,850
2014-08-26 2014-08-22 0.399 56,919,238 -26,714 1.40% 22,691,600
2014-08-25 2014-08-21 0.393 56,945,952 +409,619 1.40% 22,382,500
2014-08-22 2014-08-20 0.399 56,536,333 +1,754,238 1.39% 22,538,950
2014-08-18 2014-08-14 0.421 54,782,095 +445,238 1.35% 23,070,000
2014-08-15 2014-08-13 0.432 54,336,857 +267,143 1.34% 23,492,700
2014-08-08 2014-08-06 0.421 54,069,714 -44,524 1.33% 22,770,000
2014-08-05 2014-08-01 0.416 54,114,238 -8,905 1.33% 22,484,900
2014-07-31 2014-07-29 0.438 54,123,143 +8,905 1.33% 23,704,200
2014-07-30 2014-07-28 0.427 54,114,238 -445,238 1.47% 23,092,600
2014-07-29 2014-07-25 0.432 54,559,476 -400,714 1.48% 23,588,950
2014-07-28 2014-07-24 0.421 54,960,190 -489,762 1.49% 23,145,000
2014-07-24 2014-07-22 0.421 55,449,952 +115,762 1.50% 23,351,250
2014-07-23 2014-07-21 0.444 55,334,190 -178,096 1.50% 24,545,300
2014-07-22 2014-07-18 0.410 55,512,286 +979,524 1.51% 22,754,100
2014-07-18 2014-07-16 0.427 54,532,762 +498,667 1.48% 23,271,200
2014-07-11 2014-07-09 0.444 54,034,095 +1,362,428 1.47% 23,968,600
2014-07-08 2014-07-04 0.466 52,671,667 +44,612,857 1.43% 24,547,250
2014-07-03 2014-06-30 0.449 8,058,810 +587,715 0.22% 3,620,000
2014-06-30 2014-06-26 0.472 7,471,095 -267,143 0.20% 3,523,800
2014-06-27 2014-06-25 0.494 7,738,238 +1,015,143 0.21% 3,823,600
2014-06-25 2014-06-23 0.460 6,723,095 -89,048 0.18% 3,095,500
2014-06-23 2014-06-19 0.489 6,812,143 +338,381 0.18% 3,327,750
2014-06-20 2014-06-18 0.511 6,473,762 +178,095 0.18% 3,307,850
2014-06-19 2014-06-17 0.477 6,295,667 +445,238 0.17% 3,004,750
2014-06-18 2014-06-16 0.511 5,850,429 +178,096 0.16% 2,989,350
2014-06-16 2014-06-12 0.505 5,672,333 +1,335,714 0.15% 2,866,500
2014-06-13 2014-06-11 0.511 4,336,619 +222,619 0.12% 2,215,850
2014-06-12 2014-06-10 0.511 4,114,000 +382,905 0.11% 2,102,100
2014-06-09 2014-06-05 0.494 3,731,095 +445,238 0.10% 1,843,600
2014-05-29 2014-05-27 0.556 3,285,857 +1,789,857 0.09% 1,826,550
2014-05-23 2014-05-21 0.618 1,496,000 -801,429 0.04% 924,000
2014-05-20 2014-05-16 0.550 2,297,429 +71,239 0.06% 1,264,200
2014-05-19 2014-05-15 0.561 2,226,190 -44,524 0.06% 1,250,000
2014-05-16 2014-05-14 0.561 2,270,714 +935,000 0.06% 1,275,000
2014-05-13 2014-05-09 0.466 1,335,714 -169,191 0.04% 622,500
2014-05-12 2014-05-08 0.427 1,504,905 +178,095 0.04% 642,200
2014-04-08 2014-04-04 0.410 1,326,810 -89,047 0.04% 543,850
2014-01-14 2014-01-10 0.505 1,415,857 -267,143 0.07% 715,500
2014-01-13 2014-01-09 0.517 1,683,000 +267,143 0.09% 869,400
2014-01-08 2014-01-06 0.489 1,415,857 -178,095 0.07% 691,650
2014-01-07 2014-01-03 0.460 1,593,952 -151,381 0.08% 733,900
2014-01-06 2014-01-02 0.399 1,745,333 +329,476 0.09% 695,800
2014-01-03 2013-12-31 0.331 1,415,857 -178,095 0.07% 469,050
2013-12-13 2013-12-11 0.286 1,593,952 -35,619 0.08% 456,450
2013-12-10 2013-12-06 0.309 1,629,571 +35,619 0.09% 503,250
2013-12-02 2013-11-28 0.314 1,593,952 -44,524 0.08% 501,200
2013-11-27 2013-11-25 0.314 1,638,476 +133,571 0.09% 515,200
2013-11-26 2013-11-22 0.303 1,504,905 -178,095 0.08% 456,300
2013-11-05 2013-11-01 0.270 1,683,000 +89,048 0.09% 453,600
2013-11-04 2013-10-31 0.281 1,593,952 -89,048 0.08% 447,500
2013-10-25 2013-10-23 0.201 1,683,000 +160,286 0.09% 338,310
2012-10-24 2012-10-19 0.192 1,522,714 +267,143 0.08% 292,410
2012-03-30 2012-03-28 0.135 1,255,571 +445,238 0.07% 169,200
2011-06-28 2011-06-24 0.226 810,333 -89,048 0.04% 182,910
2011-06-10 2011-06-08 0.226 899,381 +17,810 0.05% 203,010
2011-04-20 2011-04-18 0.235 881,571 -89,048 0.05% 206,910
2011-03-10 2011-03-08 0.234 970,619 +17,809 0.05% 226,720
2011-02-28 2011-02-24 0.225 952,810 -89,047 0.05% 214,000
2011-02-22 2011-02-18 0.240 1,041,857 +89,047 0.05% 250,380
2011-02-01 2011-01-28 0.236 952,810 -35,619 0.05% 224,700
2011-01-31 2011-01-27 0.236 988,429 -62,333 0.05% 233,100
2011-01-28 2011-01-26 0.245 1,050,762 +62,333 0.06% 257,240
2011-01-27 2011-01-25 0.247 988,429 -89,047 0.05% 244,200
2011-01-18 2011-01-14 0.252 1,077,476 -71,238 0.06% 271,040
2010-12-22 2010-12-20 0.266 1,148,714 -53,429 0.06% 305,730
2010-12-10 2010-12-08 0.292 1,202,143 +35,619 0.06% 351,000
2010-12-08 2010-12-06 0.292 1,166,524 +178,095 0.06% 340,600
2010-12-07 2010-12-03 0.303 988,429 +89,048 0.05% 299,700
2010-11-18 2010-11-16 0.343 899,381 -17,809 0.05% 308,050
2010-11-10 2010-11-08 0.343 917,190 -17,810 0.05% 314,150
2010-11-04 2010-11-02 0.354 935,000 +89,048 0.05% 330,750
2010-10-28 2010-10-26 0.393 845,952 -276,048 0.04% 332,500
2010-10-27 2010-10-25 0.404 1,122,000 -89,048 0.06% 453,600
2010-10-26 2010-10-22 0.359 1,211,048 +276,048 0.06% 435,200
2010-10-25 2010-10-21 0.343 935,000 -53,429 0.05% 320,250
2010-10-18 2010-10-14 0.331 988,429 -44,523 0.05% 327,450
2010-10-05 2010-09-30 0.331 1,032,952 -44,524 0.05% 342,200
2010-09-30 2010-09-28 0.331 1,077,476 -89,048 0.06% 356,950
2010-09-29 2010-09-27 0.343 1,166,524 +89,048 0.06% 399,550
2010-09-14 2010-09-10 0.354 1,077,476 -53,429 0.06% 381,150
2010-09-07 2010-09-03 0.326 1,130,905 +178,095 0.06% 368,300
2010-09-03 2010-09-01 0.309 952,810 +53,429 0.05% 294,250
2010-08-16 2010-08-12 0.337 899,381 +44,524 0.05% 303,000
2010-08-13 2010-08-11 0.337 854,857 +89,047 0.04% 288,000
2010-07-20 2010-07-16 0.382 765,810 +89,048 0.04% 292,400
2010-07-15 2010-07-13 0.399 676,762 +89,048 0.04% 269,800
2010-07-06 2010-07-02 0.449 587,714 +17,809 0.03% 264,000
2010-06-24 2010-06-22 0.517 569,905 +17,810 0.03% 294,400
2010-05-25 2010-05-20 0.595 552,095 -712,381 0.03% 328,600
2010-05-04 2010-04-30 0.752 1,264,476 -89,048 0.08% 951,400
2010-05-03 2010-04-29 0.707 1,353,524 -17,809 0.08% 957,600
2010-04-29 2010-04-27 0.741 1,371,333 +89,047 0.08% 1,016,400
2010-04-28 2010-04-26 0.741 1,282,286 +35,619 0.08% 950,400
2010-04-22 2010-04-20 0.707 1,246,667 -89,047 0.08% 882,000
2010-04-21 2010-04-19 0.719 1,335,714 -26,715 0.08% 960,000
2010-04-20 2010-04-16 0.752 1,362,429 -828,142 0.08% 1,025,100
2010-04-19 2010-04-15 0.752 2,190,571 +267,142 0.13% 1,648,200
2010-04-13 2010-04-09 0.764 1,923,429 +284,953 0.12% 1,468,800
2010-03-26 2010-03-24 0.786 1,638,476 -44,524 0.10% 1,288,000
2010-03-25 2010-03-23 0.764 1,683,000 +17,810 0.10% 1,285,200
2010-03-24 2010-03-22 0.831 1,665,190 -80,143 0.10% 1,383,800
2010-03-23 2010-03-19 0.730 1,745,333 +17,809 0.11% 1,274,000
2010-03-22 2010-03-18 0.752 1,727,524 +89,048 0.11% 1,299,800
2010-03-19 2010-03-17 0.797 1,638,476 +142,476 0.10% 1,306,400
2010-03-18 2010-03-16 0.887 1,496,000 -267,143 0.09% 1,327,200
2010-03-09 2010-03-05 0.932 1,763,143 +703,476 0.11% 1,643,400
2010-03-08 2010-03-04 0.988 1,059,667 +400,715 0.06% 1,047,200
2010-03-05 2010-03-03 0.977 658,952 -1,665,191 0.04% 643,800
2010-03-04 2010-03-02 1.011 2,324,143 +667,857 0.14% 2,349,000
2010-03-03 2010-03-01 0.921 1,656,286 -44,524 0.10% 1,525,200
2010-02-25 2010-02-23 0.775 1,700,810 +356,191 0.10% 1,317,900
2010-02-24 2010-02-22 0.775 1,344,619 +80,143 0.08% 1,041,900
2010-02-22 2010-02-18 0.764 1,264,476 -89,048 0.08% 965,600
2010-02-17 2010-02-11 0.696 1,353,524 +276,048 0.08% 942,400
2010-02-12 2010-02-10 0.707 1,077,476 -44,524 0.07% 762,300
2010-02-09 2010-02-05 0.595 1,122,000 -62,333 0.07% 667,800
2010-02-05 2010-02-03 0.640 1,184,333 -89,048 0.07% 758,100
2010-02-03 2010-02-01 0.606 1,273,381 -712,381 0.08% 772,200
2010-02-02 2010-01-29 0.618 1,985,762 +178,095 0.12% 1,226,500
2010-02-01 2010-01-28 0.606 1,807,667 +44,524 0.11% 1,096,200
2010-01-29 2010-01-27 0.584 1,763,143 +89,048 0.11% 1,029,600
2010-01-28 2010-01-26 0.606 1,674,095 -534,286 0.10% 1,015,200
2010-01-27 2010-01-25 0.651 2,208,381 +1,691,905 0.13% 1,438,400
2010-01-26 2010-01-22 0.674 516,476 -427,429 0.03% 348,000
2010-01-25 2010-01-21 0.561 943,905 -44,524 0.06% 530,000
2010-01-21 2010-01-19 0.556 988,429 -35,619 0.06% 549,450
2010-01-19 2010-01-15 0.539 1,024,048 +71,238 0.06% 552,000
2010-01-18 2010-01-14 0.505 952,810 +89,048 0.06% 481,500
2010-01-15 2010-01-13 0.460 863,762 +89,048 0.05% 397,700
2010-01-05 2009-12-31 0.432 774,714 -89,048 0.05% 334,950
2009-12-30 2009-12-28 0.455 863,762 +89,048 0.05% 392,850
2009-12-21 2009-12-17 0.416 774,714 -391,810 0.05% 321,900
2009-12-09 2009-12-07 0.595 1,166,524 +17,810 0.07% 694,300
2009-12-08 2009-12-04 0.573 1,148,714 +44,524 0.07% 657,900
2009-12-07 2009-12-03 0.539 1,104,190 -44,524 0.07% 595,200
2009-12-04 2009-12-02 0.556 1,148,714 -445,238 0.07% 638,550
2009-12-03 2009-12-01 0.545 1,593,952 +356,190 0.10% 868,150
2009-11-27 2009-11-25 0.505 1,237,762 +267,143 0.08% 625,500
2009-11-25 2009-11-23 0.466 970,619 +89,048 0.06% 452,350
2009-11-24 2009-11-20 0.500 881,571 +356,190 0.05% 440,550
2009-11-23 2009-11-19 0.472 525,381 -445,238 0.03% 247,800
2009-11-20 2009-11-18 0.472 970,619 +445,238 0.06% 457,800
2009-11-18 2009-11-16 0.410 525,381 -44,524 0.03% 215,350
2009-11-13 2009-11-11 0.382 569,905 +178,095 0.03% 217,600
2009-11-12 2009-11-10 0.387 391,810 +44,524 0.02% 151,800
2009-11-11 2009-11-09 0.404 347,286 +8,905 0.02% 140,400
2009-11-04 2009-11-02 0.371 338,381 +44,524 0.02% 125,400
2009-10-27 2009-10-22 0.399 293,857 -8,905 0.02% 117,150
2009-10-22 2009-10-20 0.404 302,762 -89,048 0.02% 122,400
2009-08-28 2009-08-26 0.500 391,810 +44,524 0.02% 195,800
2009-08-14 2009-08-12 0.393 347,286 -899,381 0.02% 136,500
2009-08-11 2009-08-07 0.371 1,246,667 +8,905 0.08% 462,000
2009-08-10 2009-08-06 0.387 1,237,762 +890,476 0.08% 479,550
2009-07-29 2009-07-27 0.517 347,286 -356,190 0.02% 179,400
2009-07-22 2009-07-20 0.477 703,476 +356,190 0.04% 335,750
2009-07-21 2009-07-17 0.522 347,286 -115,762 0.02% 181,350
2009-06-18 2009-06-16 0.281 463,048 -44,523 0.03% 130,000
2009-01-12 2009-01-08 0.102 507,571 +89,047 0.03% 51,870
2008-07-09 2008-07-07 0.234 418,524 +26,714 0.03% 97,760
2008-03-06 2008-03-04 0.213 391,810 -44,523 0.02% 83,600
2008-03-05 2008-03-03 0.220 436,333 +44,523 0.03% 96,040
2008-03-03 2008-02-28 0.165 391,810 +391,810 0.02% 64,680
2007-06-26 2007-06-22 0.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top