History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -3,806,400
2022-03-25 2022-03-23 0.013 3,806,400 -20,000 0.04% 49,483
2022-03-23 2022-03-21 0.013 3,826,400 -270,000 0.04% 49,743
2022-03-21 2022-03-17 0.013 4,096,400 -6,850,100 0.04% 53,253
2022-03-14 2022-03-10 0.013 10,946,500 -10,000 0.12% 142,304
2022-03-10 2022-03-08 0.013 10,956,500 -980,000 0.12% 142,434
2022-03-09 2022-03-07 0.013 11,936,500 -100,000 0.13% 155,174
2022-03-04 2022-03-02 0.013 12,036,500 -60,000 0.13% 156,474
2022-03-03 2022-03-01 0.013 12,096,500 -170,000 0.13% 157,254
2020-09-25 2020-09-23 0.013 12,266,500 +175,000 0.13% 159,464
2020-08-24 2020-08-20 0.012 12,091,500 +110,000 0.13% 145,098
2020-08-13 2020-08-11 0.014 11,981,500 +200,000 0.13% 167,741
2020-04-03 2020-04-01 0.011 11,781,500 -480,000 0.13% 129,596
2020-04-01 2020-03-30 0.011 12,261,500 +480,000 0.13% 134,876
2020-03-27 2020-03-25 0.013 11,781,500 -500,000 0.13% 153,160
2020-03-25 2020-03-23 0.012 12,281,500 -170,000 0.13% 147,378
2020-03-24 2020-03-20 0.012 12,451,500 +230,000 0.13% 149,418
2020-03-23 2020-03-19 0.013 12,221,500 -10,000 0.13% 158,880
2020-03-20 2020-03-18 0.013 12,231,500 -130,000 0.13% 159,010
2020-03-18 2020-03-16 0.014 12,361,500 -20,000 0.13% 173,061
2020-03-17 2020-03-13 0.014 12,381,500 +320,000 0.13% 173,341
2020-03-13 2020-03-11 0.015 12,061,500 +200,000 0.13% 180,922
2020-03-12 2020-03-10 0.016 11,861,500 -420,000 0.13% 189,784
2020-03-11 2020-03-09 0.014 12,281,500 +500,000 0.13% 171,941
2020-03-10 2020-03-06 0.015 11,781,500 -510,000 0.13% 176,722
2020-03-06 2020-03-04 0.015 12,291,500 +390,000 0.13% 184,372
2020-03-05 2020-03-03 0.015 11,901,500 +120,000 0.13% 178,522
2020-02-12 2020-02-10 0.018 11,781,500 -180,000 0.13% 212,067
2020-02-11 2020-02-07 0.016 11,961,500 +180,000 0.13% 191,384
2020-02-06 2020-02-04 0.016 11,781,500 -390,000 0.13% 188,504
2020-02-05 2020-02-03 0.015 12,171,500 +390,000 0.13% 182,572
2020-02-04 2020-01-31 0.015 11,781,500 -320,000 0.13% 176,722
2020-02-03 2020-01-30 0.016 12,101,500 -80,000 0.13% 193,624
2020-01-30 2020-01-24 0.017 12,181,500 +390,000 0.13% 207,086
2020-01-17 2020-01-15 0.021 11,791,500 +10,000 0.13% 247,622
2019-12-23 2019-12-19 0.016 11,781,500 -320,000 0.13% 188,504
2019-12-19 2019-12-17 0.017 12,101,500 +320,000 0.13% 205,726
2019-11-15 2019-11-13 0.020 11,781,500 -120,000 0.13% 235,630
2019-11-12 2019-11-08 0.021 11,901,500 -80,000 0.13% 249,932
2019-10-18 2019-10-16 0.019 11,981,500 +90,000 0.13% 227,648
2019-10-15 2019-10-11 0.021 11,891,500 +110,000 0.13% 249,722
2019-10-08 2019-10-03 0.022 11,781,500 +10,000 0.13% 259,193
2019-10-02 2019-09-27 0.023 11,771,500 -20,000 0.13% 270,744
2019-09-16 2019-09-12 0.021 11,791,500 -130,000 0.13% 247,622
2019-09-13 2019-09-11 0.022 11,921,500 -20,000 0.13% 262,273
2019-09-12 2019-09-10 0.019 11,941,500 +80,000 0.13% 226,888
2019-09-11 2019-09-09 0.022 11,861,500 +100,000 0.13% 260,953
2019-09-09 2019-09-05 0.016 11,761,500 -10,000 0.13% 188,184
2019-08-28 2019-08-26 0.016 11,771,500 -880,000 0.13% 188,344
2019-08-27 2019-08-23 0.015 12,651,500 -20,000 0.14% 189,772
2019-08-26 2019-08-22 0.016 12,671,500 +500,000 0.14% 202,744
2019-08-23 2019-08-21 0.016 12,171,500 -400,000 0.13% 194,744
2019-08-19 2019-08-15 0.017 12,571,500 +400,000 0.14% 213,716
2019-08-13 2019-08-09 0.019 12,171,500 -400,000 0.13% 231,258
2019-08-09 2019-08-07 0.019 12,571,500 +400,000 0.14% 238,858
2019-07-30 2019-07-26 0.026 12,171,500 -60,000 0.13% 316,459
2019-07-29 2019-07-25 0.024 12,231,500 +60,000 0.13% 293,556
2019-07-25 2019-07-23 0.023 12,171,500 -20,000 0.13% 279,944
2019-07-23 2019-07-19 0.022 12,191,500 +430,000 0.13% 268,213
2019-05-15 2019-05-10 0.031 11,761,500 +330,000 0.13% 364,606
2019-05-14 2019-05-09 0.031 11,431,500 -10,000 0.12% 354,376
2019-05-10 2019-05-08 0.031 11,441,500 -20,000 0.12% 354,686
2019-05-06 2019-05-02 0.032 11,461,500 -10,000 0.12% 366,768
2019-05-02 2019-04-29 0.031 11,471,500 +690,000 0.12% 355,616
2019-04-30 2019-04-26 0.032 10,781,500 -130,000 0.12% 345,008
2019-04-26 2019-04-24 0.033 10,911,500 -390,000 0.12% 360,080
2019-04-17 2019-04-15 0.034 11,301,500 -30,000 0.12% 384,251
2019-04-12 2019-04-10 0.036 11,331,500 +120,000 0.12% 407,934
2019-03-28 2019-03-26 0.039 11,211,500 -150,000 0.12% 437,248
2019-03-25 2019-03-21 0.032 11,361,500 -80,000 0.12% 363,568
2019-03-22 2019-03-20 0.032 11,441,500 +60,000 0.12% 366,128
2019-03-21 2019-03-19 0.037 11,381,500 -10,000 0.12% 421,116
2019-03-20 2019-03-18 0.038 11,391,500 -10,000 0.12% 432,877
2019-03-19 2019-03-15 0.040 11,401,500 -40,000 0.12% 456,060
2019-03-18 2019-03-14 0.042 11,441,500 -13,290,000 0.12% 480,543
2019-03-15 2019-03-13 0.050 24,731,500 -1,030,000 0.27% 1,236,575
2019-03-14 2019-03-12 0.041 25,761,500 +2,650,000 0.28% 1,056,222
2019-03-13 2019-03-11 0.030 23,111,500 +12,310,000 0.25% 693,345
2019-02-27 2019-02-25 0.029 10,801,500 +20,000 0.12% 313,244
2019-02-26 2019-02-22 0.028 10,781,500 -30,000 0.12% 301,882
2018-12-21 2018-12-19 0.030 10,811,500 +30,000 0.12% 324,345
2018-10-15 2018-10-11 0.029 10,781,500 -100,000 0.12% 312,664
2018-10-12 2018-10-10 0.031 10,881,500 +100,000 0.12% 337,326
2018-09-21 2018-09-19 0.039 10,781,500 -100,000 0.12% 420,478
2018-09-20 2018-09-18 0.042 10,881,500 -100,000 0.12% 457,023
2018-09-18 2018-09-14 0.040 10,981,500 -100,000 0.12% 439,260
2018-08-14 2018-08-10 0.045 11,081,500 -100,000 0.12% 498,668
2018-08-13 2018-08-09 0.045 11,181,500 -100,000 0.12% 503,168
2018-08-10 2018-08-08 0.045 11,281,500 +200,000 0.12% 507,668
2018-06-20 2018-06-15 0.058 11,081,500 -10,000 0.12% 642,727
2018-05-09 2018-05-07 0.062 11,091,500 -60,000 0.12% 687,673
2018-04-25 2018-04-23 0.069 11,151,500 -60,000 0.12% 769,454
2018-04-20 2018-04-18 0.075 11,211,500 -3,270,000 0.12% 840,862
2018-04-19 2018-04-17 0.078 14,481,500 +5,110,000 0.16% 1,129,557
2018-04-10 2018-04-06 0.078 9,371,500 +140,000 0.10% 730,977
2018-04-04 2018-03-29 0.078 9,231,500 -10,000 0.10% 720,057
2018-04-03 2018-03-28 0.076 9,241,500 -570,000 0.10% 702,354
2018-03-29 2018-03-27 0.074 9,811,500 +370,000 0.11% 726,051
2018-03-28 2018-03-26 0.075 9,441,500 -1,000,000 0.10% 708,112
2018-03-27 2018-03-23 0.072 10,441,500 +1,000,000 0.11% 751,788
2018-03-23 2018-03-21 0.076 9,441,500 -590,000 0.10% 717,554
2018-03-22 2018-03-20 0.075 10,031,500 +310,000 0.11% 752,362
2018-03-21 2018-03-19 0.076 9,721,500 +280,000 0.10% 738,834
2018-03-19 2018-03-15 0.074 9,441,500 -1,000,000 0.10% 698,671
2018-02-09 2018-02-07 0.066 10,441,500 +419,000 0.11% 689,139
2018-02-06 2018-02-02 0.075 10,022,500 -100,000 0.11% 751,688
2018-02-02 2018-01-31 0.076 10,122,500 +1,000,000 0.11% 769,310
2018-02-01 2018-01-30 0.078 9,122,500 -450,000 0.10% 711,555
2018-01-31 2018-01-29 0.073 9,572,500 +60,000 0.10% 698,792
2018-01-29 2018-01-25 0.075 9,512,500 -800,000 0.10% 713,438
2018-01-26 2018-01-24 0.072 10,312,500 -300,000 0.11% 742,500
2018-01-24 2018-01-22 0.069 10,612,500 -100,000 0.12% 732,263
2018-01-22 2018-01-18 0.071 10,712,500 +100,000 0.12% 760,587
2018-01-09 2018-01-05 0.069 10,612,500 +480,000 0.12% 732,263
2018-01-08 2018-01-04 0.072 10,132,500 -470,000 0.11% 729,540
2018-01-05 2018-01-03 0.072 10,602,500 -20,000 0.12% 763,380
2018-01-04 2018-01-02 0.074 10,622,500 -40,000 0.12% 786,065
2018-01-03 2017-12-29 0.067 10,662,500 -1,740,000 0.12% 714,388
2017-12-28 2017-12-22 0.055 12,402,500 +400,000 0.13% 682,138
2017-12-22 2017-12-20 0.057 12,002,500 -1,190,000 0.13% 684,142
2017-12-21 2017-12-19 0.053 13,192,500 +1,090,000 0.14% 699,202
2017-12-20 2017-12-18 0.063 12,102,500 +70,000 0.13% 762,458
2017-12-19 2017-12-15 0.069 12,032,500 +300,000 0.13% 830,243
2017-12-18 2017-12-14 0.067 11,732,500 -470,000 0.13% 786,078
2017-12-15 2017-12-13 0.065 12,202,500 -1,370,000 0.13% 793,162
2017-12-14 2017-12-12 0.061 13,572,500 +110,000 0.15% 827,922
2017-12-12 2017-12-08 0.069 13,462,500 -30,000 0.15% 928,913
2017-12-08 2017-12-06 0.070 13,492,500 +1,200,000 0.15% 944,475
2017-12-07 2017-12-05 0.074 12,292,500 -500,000 0.13% 909,645
2017-12-06 2017-12-04 0.075 12,792,500 -970,000 0.14% 959,438
2017-12-05 2017-12-01 0.073 13,762,500 +20,000 0.15% 1,004,662
2017-11-29 2017-11-27 0.075 13,742,500 -1,590,000 0.15% 1,030,688
2017-11-28 2017-11-24 0.076 15,332,500 -930,000 0.17% 1,165,270
2017-11-27 2017-11-23 0.077 16,262,500 -2,710,000 0.18% 1,252,212
2017-11-24 2017-11-22 0.080 18,972,500 -300,000 0.21% 1,517,800
2017-11-23 2017-11-21 0.084 19,272,500 +5,020,000 0.21% 1,618,890
2017-11-22 2017-11-20 0.082 14,252,500 -60,000 0.16% 1,168,705
2017-11-21 2017-11-17 0.084 14,312,500 +50,000 0.16% 1,202,250
2017-11-17 2017-11-15 0.082 14,262,500 +990,000 0.16% 1,169,525
2017-11-16 2017-11-14 0.088 13,272,500 -2,490,000 0.14% 1,167,980
2017-11-15 2017-11-13 0.086 15,762,500 -300,000 0.17% 1,355,575
2017-11-14 2017-11-10 0.087 16,062,500 -1,000,000 0.17% 1,397,438
2017-11-13 2017-11-09 0.089 17,062,500 -760,000 0.19% 1,518,562
2017-11-10 2017-11-08 0.089 17,822,500 -2,920,000 0.19% 1,586,202
2017-11-09 2017-11-07 0.082 20,742,500 -9,090,000 0.23% 1,700,885
2017-11-08 2017-11-06 0.078 29,832,500 -6,150,000 0.32% 2,326,935
2017-11-07 2017-11-03 0.073 35,982,500 -50,000 0.39% 2,626,722
2017-10-31 2017-10-27 0.076 36,032,500 -320,000 0.39% 2,738,470
2017-10-30 2017-10-26 0.076 36,352,500 -10,640,000 0.40% 2,762,790
2017-10-27 2017-10-25 0.075 46,992,500 -1,460,000 0.51% 3,524,438
2017-10-26 2017-10-24 0.076 48,452,500 +1,067,500 0.53% 3,682,390
2017-10-25 2017-10-23 0.080 47,385,000 -730,000 0.52% 3,790,800
2017-10-24 2017-10-20 0.081 48,115,000 -8,920,000 0.52% 3,897,315
2017-10-23 2017-10-19 0.077 57,035,000 -7,540,000 0.62% 4,391,695
2017-10-20 2017-10-18 0.073 64,575,000 -1,340,000 0.70% 4,713,975
2017-10-19 2017-10-17 0.073 65,915,000 +40,000 0.72% 4,811,795
2017-10-18 2017-10-16 0.074 65,875,000 +59,340,000 0.72% 4,874,750
2017-10-17 2017-10-13 0.074 6,535,000 +2,435,000 0.07% 483,590
2017-10-16 2017-10-12 0.081 4,100,000 -500,000 0.08% 332,100
2017-10-13 2017-10-11 0.081 4,600,000 +50,000 0.09% 372,600
2017-10-12 2017-10-10 0.081 4,550,000 -330,000 0.09% 368,550
2017-10-11 2017-10-09 0.074 4,880,000 -280,000 0.09% 361,120
2017-10-09 2017-10-04 0.073 5,160,000 +150,000 0.10% 376,680
2017-10-06 2017-10-03 0.072 5,010,000 +420,000 0.10% 360,720
2017-09-29 2017-09-27 0.072 4,590,000 +710,000 0.09% 330,480
2017-09-27 2017-09-25 0.073 3,880,000 +10,000 0.07% 283,240
2017-09-26 2017-09-22 0.080 3,870,000 -60,000 0.07% 309,600
2017-09-22 2017-09-20 0.075 3,930,000 -150,000 0.07% 294,750
2017-09-21 2017-09-19 0.071 4,080,000 -860,000 0.08% 289,680
2017-09-20 2017-09-18 0.076 4,940,000 -40,000 0.09% 375,440
2017-09-19 2017-09-15 0.072 4,980,000 +40,000 0.09% 358,560
2017-09-18 2017-09-14 0.073 4,940,000 +1,100,000 0.09% 360,620
2017-09-14 2017-09-12 0.078 3,840,000 -2,390,000 0.07% 299,520
2017-09-13 2017-09-11 0.101 6,230,000 +140,000 0.12% 629,663
2017-09-12 2017-09-08 0.094 6,090,000 +658,095 0.12% 574,479
2017-09-11 2017-09-07 0.093 5,431,905 -62,333 0.12% 506,300
2017-09-08 2017-09-06 0.095 5,494,238 +133,571 0.12% 524,450
2017-08-29 2017-08-25 0.088 5,360,667 -124,666 0.11% 469,560
2017-08-28 2017-08-24 0.088 5,485,333 -142,477 0.12% 480,480
2017-08-25 2017-08-22 0.085 5,627,810 -187,000 0.12% 480,320
2017-08-21 2017-08-17 0.084 5,814,810 -142,476 0.12% 489,750
2017-08-18 2017-08-16 0.088 5,957,286 -115,762 0.13% 521,820
2017-08-16 2017-08-14 0.089 6,073,048 -53,428 0.13% 538,780
2017-08-15 2017-08-11 0.084 6,126,476 +53,428 0.13% 516,000
2017-08-11 2017-08-09 0.084 6,073,048 +106,858 0.13% 511,500
2017-08-10 2017-08-08 0.086 5,966,190 +151,380 0.13% 515,900
2017-08-09 2017-08-07 0.084 5,814,810 +26,715 0.12% 489,750
2017-08-07 2017-08-03 0.082 5,788,095 -347,286 0.12% 474,500
2017-08-04 2017-08-02 0.082 6,135,381 +187,000 0.13% 502,970
2017-08-03 2017-08-01 0.080 5,948,381 -71,238 0.13% 474,280
2017-08-02 2017-07-31 0.082 6,019,619 -89,048 0.13% 493,480
2017-08-01 2017-07-28 0.079 6,108,667 +89,048 0.13% 480,200
2017-07-31 2017-07-27 0.079 6,019,619 +658,952 0.13% 473,200
2017-07-28 2017-07-26 0.080 5,360,667 -124,666 0.11% 427,420
2017-07-27 2017-07-25 0.082 5,485,333 +204,809 0.12% 449,680
2017-07-26 2017-07-24 0.084 5,280,524 +80,143 0.11% 444,750
2017-07-25 2017-07-21 0.083 5,200,381 -8,905 0.11% 432,160
2017-07-24 2017-07-20 0.085 5,209,286 +17,810 0.11% 444,600
2017-07-21 2017-07-19 0.107 5,191,476 +44,524 0.11% 553,850
2017-07-11 2017-07-07 0.103 5,146,952 -124,667 0.11% 531,760
2017-06-29 2017-06-27 0.112 5,271,619 -89,048 0.11% 592,000
2017-06-27 2017-06-23 0.115 5,360,667 +89,048 0.11% 614,040
2017-06-06 2017-06-02 0.121 5,271,619 +53,429 0.11% 639,360
2017-05-26 2017-05-24 0.130 5,218,190 +44,523 0.11% 679,760
2017-05-24 2017-05-22 0.129 5,173,667 +169,191 0.11% 668,150
2017-05-23 2017-05-19 0.143 5,004,476 +44,524 0.11% 713,740
2017-05-19 2017-05-17 0.147 4,959,952 -382,905 0.11% 729,670
2017-05-18 2017-05-16 0.129 5,342,857 -89,048 0.11% 690,000
2017-05-09 2017-05-05 0.111 5,431,905 +89,048 0.12% 603,900
2017-05-02 2017-04-27 0.112 5,342,857 -53,429 0.11% 600,000
2017-04-19 2017-04-13 0.112 5,396,286 -8,904 0.12% 606,000
2017-04-07 2017-04-05 0.107 5,405,190 +62,333 0.12% 576,650
2017-04-06 2017-04-03 0.108 5,342,857 +89,047 0.11% 576,000
2017-03-27 2017-03-23 0.111 5,253,810 +62,334 0.11% 584,100
2017-03-20 2017-03-16 0.117 5,191,476 -17,810 0.11% 606,320
2017-02-15 2017-02-13 0.117 5,209,286 -8,904 0.11% 608,400
2017-02-13 2017-02-09 0.119 5,218,190 +8,904 0.11% 621,160
2017-02-09 2017-02-07 0.122 5,209,286 -35,619 0.11% 637,650
2017-01-25 2017-01-23 0.116 5,244,905 -8,905 0.11% 606,670
2017-01-16 2017-01-12 0.121 5,253,810 +89,048 0.11% 637,200
2017-01-03 2016-12-29 0.135 5,164,762 -53,428 0.11% 696,000
2016-12-05 2016-12-01 0.139 5,218,190 +17,809 0.11% 726,640
2016-11-17 2016-11-15 0.154 5,200,381 -53,429 0.11% 800,080
2016-11-11 2016-11-09 0.149 5,253,810 +53,429 0.11% 784,700
2016-10-31 2016-10-27 0.152 5,200,381 -17,809 0.11% 788,400
2016-10-28 2016-10-26 0.146 5,218,190 -284,953 0.11% 761,800
2016-10-27 2016-10-25 0.146 5,503,143 -284,952 0.12% 803,400
2016-10-26 2016-10-24 0.127 5,788,095 -44,524 0.12% 734,500
2016-10-25 2016-10-20 0.124 5,832,619 -187,000 0.12% 720,500
2016-10-13 2016-10-11 0.115 6,019,619 +133,571 0.13% 689,520
2016-09-27 2016-09-23 0.118 5,886,048 +89,048 0.13% 694,050
2016-09-21 2016-09-19 0.112 5,797,000 +44,524 0.12% 651,000
2016-08-31 2016-08-29 0.112 5,752,476 -53,429 0.12% 646,000
2016-08-19 2016-08-17 0.121 5,805,905 +53,429 0.12% 704,160
2016-07-21 2016-07-19 0.116 5,752,476 -17,810 0.12% 665,380
2016-07-19 2016-07-15 0.118 5,770,286 +89,048 0.12% 680,400
2016-07-15 2016-07-13 0.126 5,681,238 +178,095 0.12% 714,560
2016-07-13 2016-07-11 0.128 5,503,143 +17,810 0.12% 704,520
2016-07-11 2016-07-07 0.129 5,485,333 -106,857 0.12% 708,400
2016-06-29 2016-06-27 0.134 5,592,190 +8,904 0.12% 747,320
2016-06-22 2016-06-20 0.131 5,583,286 +17,810 0.12% 733,590
2016-06-13 2016-06-08 0.139 5,565,476 +89,047 0.12% 775,000
2016-06-07 2016-06-03 0.146 5,476,429 +53,429 0.12% 799,500
2016-06-01 2016-05-30 0.146 5,423,000 +97,952 0.12% 791,700
2016-05-25 2016-05-23 0.152 5,325,048 -89,047 0.11% 807,300
2016-05-20 2016-05-18 0.140 5,414,095 +267,143 0.12% 760,000
2016-05-13 2016-05-11 0.154 5,146,952 +44,523 0.11% 791,860
2016-04-27 2016-04-25 0.159 5,102,429 -44,523 0.11% 813,660
2016-04-26 2016-04-22 0.168 5,146,952 -17,810 0.11% 867,000
2016-04-25 2016-04-21 0.164 5,164,762 -204,809 0.11% 846,800
2016-04-22 2016-04-20 0.149 5,369,571 +240,428 0.11% 801,990
2016-04-21 2016-04-19 0.135 5,129,143 +26,714 0.11% 691,200
2016-04-15 2016-04-13 0.130 5,102,429 +151,381 0.11% 664,680
2016-03-23 2016-03-21 0.131 4,951,048 +178,096 0.11% 650,520
2016-03-21 2016-03-17 0.140 4,772,952 -53,429 0.10% 670,000
2016-03-18 2016-03-16 0.136 4,826,381 -169,190 0.10% 655,820
2016-03-02 2016-02-29 0.135 4,995,571 +169,190 0.11% 673,200
2016-01-26 2016-01-22 0.163 4,826,381 +53,429 0.10% 785,900
2016-01-08 2016-01-06 0.177 4,772,952 -26,715 0.10% 846,880
2016-01-06 2016-01-04 0.173 4,799,667 -178,095 0.10% 830,060
2016-01-05 2015-12-31 0.179 4,977,762 +89,048 0.11% 888,810
2015-12-29 2015-12-24 0.183 4,888,714 +62,333 0.10% 894,870
2015-12-15 2015-12-11 0.202 4,826,381 -231,524 0.10% 975,600
2015-12-10 2015-12-08 0.208 5,057,905 +17,810 0.11% 1,050,800
2015-12-07 2015-12-03 0.208 5,040,095 +35,619 0.11% 1,047,100
2015-12-04 2015-12-02 0.214 5,004,476 -71,238 0.11% 1,073,420
2015-12-03 2015-12-01 0.194 5,075,714 +71,238 0.11% 986,100
2015-12-02 2015-11-30 0.191 5,004,476 +178,095 0.11% 955,400
2015-12-01 2015-11-27 0.198 4,826,381 -71,238 0.10% 953,920
2015-11-04 2015-11-02 0.188 4,897,619 +71,238 0.10% 918,500
2015-10-30 2015-10-28 0.201 4,826,381 -26,714 0.10% 970,180
2015-10-27 2015-10-23 0.197 4,853,095 +89,047 0.10% 953,750
2015-10-23 2015-10-20 0.202 4,764,048 +62,334 0.10% 963,000
2015-10-22 2015-10-19 0.198 4,701,714 +89,047 0.10% 929,280
2015-10-19 2015-10-15 0.202 4,612,667 +71,238 0.10% 932,400
2015-10-16 2015-10-14 0.206 4,541,429 +71,239 0.10% 933,300
2015-09-30 2015-09-25 0.207 4,470,190 +62,333 0.10% 923,680
2015-09-24 2015-09-22 0.211 4,407,857 +89,047 0.09% 930,600
2015-09-22 2015-09-18 0.212 4,318,810 +62,334 0.09% 916,650
2015-09-18 2015-09-16 0.218 4,256,476 +89,047 0.09% 927,320
2015-09-04 2015-09-01 0.230 4,167,429 -44,523 0.09% 959,400
2015-09-01 2015-08-28 0.210 4,211,952 -44,524 0.09% 884,510
2015-08-31 2015-08-27 0.207 4,256,476 -8,905 0.09% 879,520
2015-08-26 2015-08-24 0.200 4,265,381 +71,238 0.09% 852,620
2015-08-25 2015-08-21 0.236 4,194,143 -44,524 0.09% 989,100
2015-08-21 2015-08-19 0.245 4,238,667 -44,523 0.09% 1,037,680
2015-08-17 2015-08-13 0.240 4,283,190 -8,905 0.09% 1,029,340
2015-08-14 2015-08-12 0.241 4,292,095 -89,048 0.09% 1,036,300
2015-08-13 2015-08-11 0.243 4,381,143 -97,952 0.09% 1,062,720
2015-08-12 2015-08-10 0.236 4,479,095 +106,857 0.10% 1,056,300
2015-08-10 2015-08-06 0.243 4,372,238 +8,905 0.09% 1,060,560
2015-07-31 2015-07-29 0.264 4,363,333 +89,047 0.09% 1,151,500
2015-07-30 2015-07-28 0.270 4,274,286 -44,524 0.09% 1,152,000
2015-07-27 2015-07-23 0.275 4,318,810 +178,096 0.09% 1,188,250
2015-07-24 2015-07-22 0.265 4,140,714 -17,810 0.09% 1,097,400
2015-07-21 2015-07-17 0.281 4,158,524 +26,714 0.09% 1,167,500
2015-07-17 2015-07-15 0.281 4,131,810 +8,905 0.09% 1,160,000
2015-07-16 2015-07-14 0.281 4,122,905 +8,905 0.09% 1,157,500
2015-07-15 2015-07-13 0.298 4,114,000 +623,333 0.09% 1,224,300
2015-07-14 2015-07-10 0.281 3,490,667 +1,415,857 0.07% 980,000
2015-07-13 2015-07-09 0.264 2,074,810 -71,238 0.04% 547,550
2015-07-10 2015-07-08 0.161 2,146,048 +35,619 0.05% 344,630
2015-07-09 2015-07-07 0.217 2,110,429 -195,904 0.05% 457,410
2015-07-08 2015-07-06 0.292 2,306,333 +89,047 0.05% 673,400
2015-07-07 2015-07-03 0.337 2,217,286 -267,143 0.05% 747,000
2015-07-06 2015-07-02 0.376 2,484,429 +151,381 0.05% 934,650
2015-06-30 2015-06-26 0.337 2,333,048 -133,571 0.05% 786,000
2015-06-29 2015-06-25 0.348 2,466,619 +142,476 0.05% 858,700
2015-06-26 2015-06-24 0.348 2,324,143 -80,143 0.05% 809,100
2015-06-25 2015-06-23 0.354 2,404,286 -845,952 0.05% 850,500
2015-06-23 2015-06-19 0.359 3,250,238 -623,333 0.07% 1,168,000
2015-06-22 2015-06-18 0.376 3,873,571 +89,047 0.08% 1,457,250
2015-06-19 2015-06-17 0.382 3,784,524 -17,809 0.08% 1,445,000
2015-06-18 2015-06-16 0.376 3,802,333 -267,143 0.08% 1,430,450
2015-06-17 2015-06-15 0.382 4,069,476 -258,238 0.09% 1,553,800
2015-06-16 2015-06-12 0.371 4,327,714 +863,762 0.09% 1,603,800
2015-06-15 2015-06-11 0.354 3,463,952 +311,666 0.07% 1,225,350
2015-06-12 2015-06-10 0.354 3,152,286 +124,667 0.07% 1,115,100
2015-06-11 2015-06-09 0.376 3,027,619 +26,714 0.06% 1,139,000
2015-06-10 2015-06-08 0.376 3,000,905 +8,905 0.06% 1,128,950
2015-06-09 2015-06-05 0.387 2,992,000 -35,619 0.06% 1,159,200
2015-06-08 2015-06-04 0.399 3,027,619 +240,429 0.06% 1,207,000
2015-06-05 2015-06-03 0.416 2,787,190 -258,239 0.06% 1,158,100
2015-06-04 2015-06-02 0.387 3,045,429 -26,714 0.07% 1,179,900
2015-06-03 2015-06-01 0.399 3,072,143 -8,905 0.07% 1,224,750
2015-06-02 2015-05-29 0.387 3,081,048 +8,905 0.07% 1,193,700
2015-06-01 2015-05-28 0.393 3,072,143 +26,714 0.07% 1,207,500
2015-05-29 2015-05-27 0.393 3,045,429 +53,429 0.07% 1,197,000
2015-05-28 2015-05-26 0.376 2,992,000 +222,619 0.06% 1,125,600
2015-05-27 2015-05-22 0.399 2,769,381 +53,429 0.06% 1,104,050
2015-05-26 2015-05-21 0.416 2,715,952 +133,571 0.06% 1,128,500
2015-05-22 2015-05-20 0.416 2,582,381 -53,429 0.06% 1,073,000
2015-05-21 2015-05-19 0.421 2,635,810 +837,048 0.06% 1,110,000
2015-05-20 2015-05-18 0.432 1,798,762 +151,381 0.04% 777,700
2015-05-19 2015-05-15 0.432 1,647,381 -293,857 0.04% 712,250
2015-05-18 2015-05-14 0.399 1,941,238 -106,857 0.04% 773,900
2015-05-15 2015-05-13 0.399 2,048,095 +169,190 0.05% 816,500
2015-05-14 2015-05-12 0.382 1,878,905 +187,000 0.04% 717,400
2015-05-13 2015-05-11 0.404 1,691,905 +44,524 0.04% 684,000
2015-05-12 2015-05-08 0.410 1,647,381 +151,381 0.04% 675,250
2015-05-11 2015-05-07 0.416 1,496,000 -89,048 0.03% 621,600
2015-05-08 2015-05-06 0.438 1,585,048 -89,047 0.03% 694,200
2015-05-07 2015-05-05 0.444 1,674,095 -801,429 0.04% 742,600
2015-05-06 2015-05-04 0.438 2,475,524 -169,190 0.06% 1,084,200
2015-05-05 2015-04-30 0.416 2,644,714 +1,015,143 0.06% 1,098,900
2015-05-04 2015-04-29 0.416 1,629,571 +115,761 0.04% 677,100
2015-04-30 2015-04-28 0.410 1,513,810 +106,858 0.03% 620,500
2015-04-28 2015-04-24 0.427 1,406,952 -62,334 0.03% 600,400
2015-04-24 2015-04-22 0.438 1,469,286 +8,905 0.03% 643,500
2015-04-23 2015-04-21 0.410 1,460,381 +8,905 0.03% 598,600
2015-04-22 2015-04-20 0.410 1,451,476 -347,286 0.03% 594,950
2015-04-21 2015-04-17 0.343 1,798,762 -204,809 0.04% 616,100
2015-04-20 2015-04-16 0.326 2,003,571 +44,523 0.05% 652,500
2015-04-17 2015-04-15 0.326 1,959,048 -89,047 0.04% 638,000
2015-04-16 2015-04-14 0.348 2,048,095 +71,238 0.05% 713,000
2015-04-15 2015-04-13 0.348 1,976,857 +89,047 0.05% 688,200
2015-04-14 2015-04-10 0.326 1,887,810 -534,285 0.05% 614,800
2015-04-13 2015-04-09 0.292 2,422,095 -71,238 0.06% 707,200
2015-04-10 2015-04-08 0.303 2,493,333 -115,762 0.06% 756,000
2015-04-09 2015-04-02 0.292 2,609,095 +365,095 0.06% 761,800
2015-04-08 2015-04-01 0.303 2,244,000 -35,619 0.06% 680,400
2015-04-01 2015-03-30 0.314 2,279,619 -17,810 0.06% 716,800
2015-03-31 2015-03-27 0.309 2,297,429 -8,904 0.06% 709,500
2015-03-30 2015-03-26 0.309 2,306,333 +17,809 0.06% 712,250
2015-03-27 2015-03-25 0.326 2,288,524 -267,143 0.06% 745,300
2015-03-26 2015-03-24 0.292 2,555,667 +26,715 0.06% 746,200
2015-03-25 2015-03-23 0.275 2,528,952 -62,334 0.06% 695,800
2015-03-24 2015-03-20 0.271 2,591,286 -80,143 0.06% 701,310
2015-03-20 2015-03-18 0.264 2,671,429 +97,953 0.07% 705,000
2015-03-19 2015-03-17 0.249 2,573,476 -89,048 0.06% 641,580
2015-03-18 2015-03-16 0.247 2,662,524 -44,524 0.07% 657,800
2015-03-17 2015-03-13 0.255 2,707,048 -26,714 0.07% 690,080
2015-03-16 2015-03-12 0.264 2,733,762 -71,238 0.07% 721,450
2015-03-13 2015-03-11 0.244 2,805,000 -35,619 0.07% 683,550
2015-03-12 2015-03-10 0.247 2,840,619 -53,429 0.07% 701,800
2015-03-11 2015-03-09 0.246 2,894,048 +213,715 0.07% 711,750
2015-03-10 2015-03-06 0.227 2,680,333 -17,810 0.07% 608,020
2015-02-26 2015-02-24 0.179 2,698,143 +8,905 0.07% 481,770
2015-02-05 2015-02-03 0.201 2,689,238 -71,238 0.07% 540,580
2015-02-03 2015-01-30 0.212 2,760,476 +44,524 0.07% 585,900
2015-01-27 2015-01-23 0.210 2,715,952 -8,905 0.07% 570,350
2015-01-15 2015-01-13 0.216 2,724,857 +89,047 0.07% 587,520
2015-01-09 2015-01-07 0.227 2,635,810 -178,095 0.06% 597,920
2015-01-06 2015-01-02 0.234 2,813,905 -35,619 0.07% 657,280
2015-01-05 2014-12-31 0.228 2,849,524 -17,809 0.07% 649,600
2015-01-02 2014-12-29 0.207 2,867,333 -8,905 0.07% 592,480
2014-12-30 2014-12-24 0.217 2,876,238 +8,905 0.07% 623,390
2014-12-22 2014-12-18 0.221 2,867,333 +8,904 0.07% 634,340
2014-12-19 2014-12-17 0.229 2,858,429 -391,809 0.07% 654,840
2014-12-17 2014-12-15 0.235 3,250,238 -8,905 0.08% 762,850
2014-12-16 2014-12-12 0.230 3,259,143 -8,905 0.08% 750,300
2014-12-11 2014-12-09 0.228 3,268,048 -26,714 0.08% 745,010
2014-12-09 2014-12-05 0.235 3,294,762 -240,428 0.08% 773,300
2014-12-08 2014-12-04 0.236 3,535,190 -222,620 0.09% 833,700
2014-12-05 2014-12-03 0.241 3,757,810 -187,000 0.09% 907,300
2014-12-03 2014-12-01 0.246 3,944,810 -8,904 0.10% 970,170
2014-12-02 2014-11-28 0.252 3,953,714 -160,286 0.10% 994,560
2014-11-28 2014-11-26 0.261 4,114,000 +329,476 0.10% 1,071,840
2014-11-27 2014-11-25 0.244 3,784,524 -222,619 0.09% 922,250
2014-11-24 2014-11-20 0.275 4,007,143 +195,905 0.10% 1,102,500
2014-11-21 2014-11-19 0.279 3,811,238 -80,143 0.09% 1,061,440
2014-11-20 2014-11-18 0.281 3,891,381 +418,524 0.10% 1,092,500
2014-11-18 2014-11-14 0.270 3,472,857 +17,809 0.09% 936,000
2014-11-17 2014-11-13 0.267 3,455,048 -35,619 0.09% 923,440
2014-11-14 2014-11-12 0.273 3,490,667 -347,285 0.09% 952,560
2014-11-13 2014-11-11 0.281 3,837,952 +195,904 0.09% 1,077,500
2014-11-12 2014-11-10 0.298 3,642,048 +667,858 0.09% 1,083,850
2014-11-11 2014-11-07 0.292 2,974,190 +748,000 0.07% 868,400
2014-11-10 2014-11-06 0.314 2,226,190 +80,142 0.05% 700,000
2014-10-31 2014-10-29 0.270 2,146,048 +8,905 0.05% 578,400
2014-10-28 2014-10-24 0.276 2,137,143 +89,048 0.05% 590,400
2014-10-27 2014-10-23 0.286 2,048,095 +26,714 0.05% 586,500
2014-10-24 2014-10-22 0.298 2,021,381 -26,714 0.05% 601,550
2014-10-23 2014-10-21 0.281 2,048,095 -44,524 0.05% 575,000
2014-10-21 2014-10-17 0.326 2,092,619 -44,524 0.05% 681,500
2014-10-17 2014-10-15 0.326 2,137,143 +26,714 0.05% 696,000
2014-10-16 2014-10-14 0.331 2,110,429 -89,047 0.05% 699,150
2014-10-14 2014-10-10 0.320 2,199,476 -62,334 0.05% 703,950
2014-10-13 2014-10-09 0.326 2,261,810 -44,523 0.06% 736,600
2014-10-10 2014-10-08 0.331 2,306,333 -17,810 0.06% 764,050
2014-10-09 2014-10-07 0.337 2,324,143 -284,952 0.06% 783,000
2014-10-08 2014-10-06 0.337 2,609,095 +391,809 0.06% 879,000
2014-09-30 2014-09-26 0.337 2,217,286 -231,524 0.05% 747,000
2014-09-29 2014-09-25 0.343 2,448,810 +133,572 0.06% 838,750
2014-09-26 2014-09-24 0.331 2,315,238 +17,809 0.06% 767,000
2014-09-25 2014-09-23 0.359 2,297,429 +8,905 0.06% 825,600
2014-09-23 2014-09-19 0.359 2,288,524 -89,047 0.06% 822,400
2014-09-19 2014-09-17 0.371 2,377,571 -115,762 0.06% 881,100
2014-09-18 2014-09-16 0.365 2,493,333 -178,096 0.06% 910,000
2014-09-17 2014-09-15 0.371 2,671,429 -97,952 0.07% 990,000
2014-09-16 2014-09-12 0.359 2,769,381 +35,619 0.07% 995,200
2014-09-15 2014-09-11 0.371 2,733,762 -178,095 0.07% 1,013,100
2014-09-12 2014-09-10 0.382 2,911,857 -26,714 0.07% 1,111,800
2014-09-11 2014-09-08 0.376 2,938,571 +26,714 0.07% 1,105,500
2014-09-10 2014-09-05 0.376 2,911,857 +302,762 0.07% 1,095,450
2014-09-08 2014-09-04 0.387 2,609,095 +106,857 0.06% 1,010,850
2014-09-05 2014-09-03 0.382 2,502,238 +8,905 0.06% 955,400
2014-09-04 2014-09-02 0.387 2,493,333 +26,714 0.06% 966,000
2014-09-03 2014-09-01 0.382 2,466,619 -151,381 0.06% 941,800
2014-08-29 2014-08-27 0.365 2,618,000 -44,524 0.06% 955,500
2014-08-28 2014-08-26 0.354 2,662,524 +71,238 0.07% 941,850
2014-08-27 2014-08-25 0.399 2,591,286 -213,714 0.06% 1,033,050
2014-08-26 2014-08-22 0.399 2,805,000 +356,190 0.07% 1,118,250
2014-08-25 2014-08-21 0.393 2,448,810 +35,620 0.06% 962,500
2014-08-22 2014-08-20 0.399 2,413,190 -213,715 0.06% 962,050
2014-08-21 2014-08-19 0.404 2,626,905 +276,048 0.06% 1,062,000
2014-08-20 2014-08-18 0.416 2,350,857 +195,905 0.06% 976,800
2014-08-19 2014-08-15 0.416 2,154,952 -17,810 0.05% 895,400
2014-08-18 2014-08-14 0.421 2,172,762 +427,429 0.05% 915,000
2014-08-15 2014-08-13 0.432 1,745,333 -418,524 0.04% 754,600
2014-08-13 2014-08-11 0.410 2,163,857 +204,809 0.05% 886,950
2014-08-12 2014-08-08 0.416 1,959,048 +17,810 0.05% 814,000
2014-08-11 2014-08-07 0.416 1,941,238 -8,905 0.05% 806,600
2014-08-08 2014-08-06 0.421 1,950,143 -44,524 0.05% 821,250
2014-08-06 2014-08-04 0.416 1,994,667 +106,857 0.05% 828,800
2014-08-05 2014-08-01 0.416 1,887,810 -124,666 0.05% 784,400
2014-08-04 2014-07-31 0.421 2,012,476 -115,762 0.05% 847,500
2014-08-01 2014-07-30 0.421 2,128,238 +115,762 0.05% 896,250
2014-07-30 2014-07-28 0.427 2,012,476 +17,809 0.05% 858,800
2014-07-29 2014-07-25 0.432 1,994,667 -71,238 0.05% 862,400
2014-07-28 2014-07-24 0.421 2,065,905 +71,238 0.06% 870,000
2014-07-25 2014-07-23 0.427 1,994,667 +329,477 0.05% 851,200
2014-07-24 2014-07-22 0.421 1,665,190 +151,380 0.05% 701,250
2014-07-23 2014-07-21 0.444 1,513,810 +97,953 0.04% 671,500
2014-07-21 2014-07-17 0.427 1,415,857 -44,524 0.04% 604,200
2014-07-18 2014-07-16 0.427 1,460,381 +44,524 0.04% 623,200
2014-07-17 2014-07-15 0.421 1,415,857 +35,619 0.04% 596,250
2014-07-16 2014-07-14 0.432 1,380,238 +53,428 0.04% 596,750
2014-07-15 2014-07-11 0.410 1,326,810 +35,620 0.04% 543,850
2014-07-14 2014-07-10 0.444 1,291,190 -133,572 0.04% 572,750
2014-07-11 2014-07-09 0.444 1,424,762 -133,571 0.04% 632,000
2014-07-09 2014-07-07 0.455 1,558,333 +53,428 0.04% 708,750
2014-07-08 2014-07-04 0.466 1,504,905 +26,715 0.04% 701,350
2014-07-03 2014-06-30 0.449 1,478,190 +44,523 0.04% 664,000
2014-07-02 2014-06-27 0.466 1,433,667 -44,523 0.04% 668,150
2014-06-30 2014-06-26 0.472 1,478,190 +169,190 0.04% 697,200
2014-06-27 2014-06-25 0.494 1,309,000 -17,810 0.04% 646,800
2014-06-26 2014-06-24 0.455 1,326,810 -53,428 0.04% 603,450
2014-06-24 2014-06-20 0.466 1,380,238 +89,048 0.04% 643,250
2014-06-20 2014-06-18 0.511 1,291,190 -89,048 0.04% 659,750
2014-06-17 2014-06-13 0.511 1,380,238 +80,143 0.04% 705,250
2014-06-16 2014-06-12 0.505 1,300,095 -62,334 0.04% 657,000
2014-06-13 2014-06-11 0.511 1,362,429 +293,858 0.04% 696,150
2014-06-12 2014-06-10 0.511 1,068,571 +320,571 0.03% 546,000
2014-06-10 2014-06-06 0.483 748,000 -80,143 0.02% 361,200
2014-06-09 2014-06-05 0.494 828,143 +62,333 0.02% 409,200
2014-06-06 2014-06-04 0.511 765,810 +44,524 0.02% 391,300
2014-06-04 2014-05-30 0.528 721,286 -178,095 0.02% 380,700
2014-06-03 2014-05-29 0.505 899,381 -899,381 0.02% 454,500
2014-05-30 2014-05-28 0.533 1,798,762 +17,810 0.05% 959,500
2014-05-29 2014-05-27 0.556 1,780,952 +53,428 0.05% 990,000
2014-05-28 2014-05-26 0.584 1,727,524 +89,048 0.05% 1,008,800
2014-05-26 2014-05-22 0.606 1,638,476 -124,667 0.04% 993,600
2014-05-23 2014-05-21 0.618 1,763,143 +151,381 0.05% 1,089,000
2014-05-22 2014-05-20 0.539 1,611,762 -115,762 0.04% 868,800
2014-05-21 2014-05-19 0.545 1,727,524 -26,714 0.05% 940,900
2014-05-20 2014-05-16 0.550 1,754,238 -8,905 0.05% 965,300
2014-05-19 2014-05-15 0.561 1,763,143 +169,191 0.05% 990,000
2014-05-16 2014-05-14 0.561 1,593,952 +17,809 0.04% 895,000
2014-05-14 2014-05-12 0.494 1,576,143 +8,905 0.04% 778,800
2014-05-13 2014-05-09 0.466 1,567,238 -124,667 0.04% 730,400
2014-05-12 2014-05-08 0.427 1,691,905 +62,334 0.05% 722,000
2014-04-30 2014-04-28 0.444 1,629,571 -89,048 0.04% 722,850
2014-04-25 2014-04-23 0.455 1,718,619 -35,619 0.05% 781,650
2014-03-21 2014-03-19 0.438 1,754,238 -17,810 0.05% 768,300
2014-03-13 2014-03-11 0.444 1,772,048 +35,619 0.05% 786,050
2014-03-11 2014-03-07 0.438 1,736,429 +35,619 0.05% 760,500
2014-03-10 2014-03-06 0.449 1,700,810 -26,714 0.05% 764,000
2014-03-07 2014-03-05 0.449 1,727,524 +26,714 0.05% 776,000
2014-02-27 2014-02-25 0.432 1,700,810 -8,904 0.05% 735,350
2014-02-26 2014-02-24 0.444 1,709,714 +8,904 0.05% 758,400
2014-02-21 2014-02-19 0.455 1,700,810 -195,904 0.05% 773,550
2014-02-19 2014-02-17 0.460 1,896,714 +80,143 0.05% 873,300
2014-02-07 2014-02-05 0.477 1,816,571 -8,905 0.05% 867,000
2014-01-29 2014-01-27 0.444 1,825,476 -89,048 0.05% 809,750
2014-01-24 2014-01-22 0.455 1,914,524 +160,286 0.10% 870,750
2014-01-23 2014-01-21 0.416 1,754,238 +44,524 0.09% 728,900
2014-01-22 2014-01-20 0.472 1,709,714 -267,143 0.09% 806,400
2014-01-21 2014-01-17 0.500 1,976,857 +44,524 0.10% 987,900
2014-01-17 2014-01-15 0.517 1,932,333 +53,428 0.10% 998,200
2014-01-16 2014-01-14 0.511 1,878,905 +97,953 0.10% 960,050
2014-01-15 2014-01-13 0.489 1,780,952 +204,809 0.09% 870,000
2014-01-14 2014-01-10 0.505 1,576,143 -338,381 0.08% 796,500
2014-01-13 2014-01-09 0.517 1,914,524 +240,429 0.10% 989,000
2014-01-10 2014-01-08 0.455 1,674,095 +17,809 0.09% 761,400
2014-01-09 2014-01-07 0.472 1,656,286 +8,905 0.09% 781,200
2014-01-08 2014-01-06 0.489 1,647,381 -382,905 0.09% 804,750
2014-01-07 2014-01-03 0.460 2,030,286 +142,476 0.11% 934,800
2014-01-06 2014-01-02 0.399 1,887,810 +178,096 0.10% 752,600
2014-01-03 2013-12-31 0.331 1,709,714 -8,905 0.09% 566,400
2013-12-27 2013-12-20 0.326 1,718,619 +17,809 0.09% 559,700
2013-12-16 2013-12-12 0.281 1,700,810 -26,714 0.09% 477,500
2013-12-13 2013-12-11 0.286 1,727,524 -53,428 0.09% 494,700
2013-12-11 2013-12-09 0.292 1,780,952 +124,666 0.09% 520,000
2013-12-04 2013-12-02 0.337 1,656,286 -17,809 0.09% 558,000
2013-12-03 2013-11-29 0.337 1,674,095 -213,715 0.09% 564,000
2013-12-02 2013-11-28 0.314 1,887,810 -17,809 0.10% 593,600
2013-11-29 2013-11-27 0.303 1,905,619 +169,190 0.10% 577,800
2013-11-28 2013-11-26 0.286 1,736,429 +26,715 0.09% 497,250
2013-11-27 2013-11-25 0.314 1,709,714 +26,714 0.09% 537,600
2013-11-26 2013-11-22 0.303 1,683,000 +97,952 0.09% 510,300
2013-11-22 2013-11-20 0.241 1,585,048 +17,810 0.08% 382,700
2013-11-19 2013-11-15 0.240 1,567,238 -26,714 0.08% 376,640
2013-11-15 2013-11-13 0.232 1,593,952 +8,904 0.08% 370,530
2013-11-14 2013-11-12 0.236 1,585,048 -17,809 0.08% 373,800
2013-11-11 2013-11-07 0.245 1,602,857 +53,428 0.08% 392,400
2013-11-08 2013-11-06 0.239 1,549,429 -8,904 0.08% 370,620
2013-11-07 2013-11-05 0.235 1,558,333 +8,904 0.08% 365,750
2013-11-05 2013-11-01 0.270 1,549,429 +516,477 0.08% 417,600
2013-11-04 2013-10-31 0.281 1,032,952 +53,428 0.05% 290,000
2013-11-01 2013-10-30 0.214 979,524 +293,857 0.05% 210,100
2013-10-31 2013-10-29 0.185 685,667 +8,905 0.04% 127,050
2013-10-28 2013-10-24 0.193 676,762 -249,333 0.04% 130,720
2013-10-25 2013-10-23 0.201 926,095 +178,095 0.05% 186,160
2013-09-06 2013-09-04 0.124 748,000 +8,905 0.04% 92,400
2013-06-27 2013-06-25 0.145 739,095 -17,810 0.04% 107,070
2013-06-21 2013-06-19 0.135 756,905 -26,714 0.04% 102,000
2013-06-06 2013-06-04 0.163 783,619 -17,810 0.04% 127,600
2013-05-16 2013-05-14 0.165 801,429 +17,810 0.04% 132,300
2013-04-29 2013-04-25 0.180 783,619 -17,810 0.04% 140,800
2013-04-26 2013-04-24 0.168 801,429 -8,904 0.04% 135,000
2013-04-05 2013-04-02 0.173 810,333 -17,810 0.04% 140,140
2013-03-19 2013-03-15 0.193 828,143 +8,905 0.04% 159,960
2013-03-08 2013-03-06 0.199 819,238 +44,524 0.04% 162,840
2013-03-07 2013-03-05 0.207 774,714 +26,714 0.04% 160,080
2013-03-05 2013-03-01 0.210 748,000 +97,952 0.04% 157,080
2013-02-15 2013-02-08 0.202 650,048 +44,524 0.03% 131,400
2013-02-14 2013-02-07 0.208 605,524 +62,334 0.03% 125,800
2012-09-26 2012-09-24 0.223 543,190 -89,048 0.03% 121,390
2012-09-25 2012-09-21 0.213 632,238 +35,619 0.03% 134,900
2012-09-18 2012-09-14 0.161 596,619 +53,429 0.03% 95,810
2012-02-08 2012-02-06 0.140 543,190 -26,715 0.03% 76,250
2012-02-07 2012-02-03 0.131 569,905 +26,715 0.03% 74,880
2011-12-23 2011-12-21 0.121 543,190 +35,619 0.03% 65,880
2011-09-07 2011-09-05 0.165 507,571 -62,334 0.03% 83,790
2011-08-23 2011-08-19 0.189 569,905 -35,619 0.03% 107,520
2011-08-22 2011-08-18 0.183 605,524 -35,619 0.03% 110,840
2011-05-30 2011-05-26 0.236 641,143 -26,714 0.03% 151,200
2011-04-15 2011-04-13 0.236 667,857 +35,619 0.04% 157,500
2011-04-07 2011-04-04 0.223 632,238 +8,905 0.03% 141,290
2011-03-18 2011-03-16 0.227 623,333 +17,809 0.03% 141,400
2011-02-11 2011-02-09 0.232 605,524 -8,905 0.03% 140,760
2011-02-08 2011-02-02 0.241 614,429 +8,905 0.03% 148,350
2011-01-11 2011-01-07 0.256 605,524 +89,048 0.03% 155,040
2010-12-29 2010-12-24 0.256 516,476 +44,524 0.03% 132,240
2010-12-28 2010-12-22 0.257 471,952 -80,143 0.02% 121,370
2010-11-29 2010-11-25 0.320 552,095 +8,905 0.03% 176,700
2010-11-24 2010-11-22 0.326 543,190 -240,429 0.03% 176,900
2010-11-19 2010-11-17 0.331 783,619 +97,952 0.04% 259,600
2010-11-18 2010-11-16 0.343 685,667 +133,572 0.04% 234,850
2010-11-17 2010-11-15 0.314 552,095 +8,905 0.03% 173,600
2010-11-12 2010-11-10 0.337 543,190 +8,904 0.03% 183,000
2010-11-09 2010-11-05 0.354 534,286 -26,714 0.03% 189,000
2010-11-04 2010-11-02 0.354 561,000 +8,905 0.03% 198,450
2010-11-03 2010-11-01 0.354 552,095 +8,905 0.03% 195,300
2010-11-02 2010-10-29 0.343 543,190 -97,953 0.03% 186,050
2010-11-01 2010-10-28 0.354 641,143 +17,810 0.03% 226,800
2010-10-29 2010-10-27 0.399 623,333 +89,047 0.03% 248,500
2010-10-28 2010-10-26 0.393 534,286 -276,047 0.03% 210,000
2010-10-27 2010-10-25 0.404 810,333 -178,096 0.04% 327,600
2010-10-26 2010-10-22 0.359 988,429 +578,810 0.05% 355,200
2010-10-19 2010-10-15 0.337 409,619 +89,048 0.02% 138,000
2010-10-12 2010-10-08 0.331 320,571 +35,619 0.02% 106,200
2010-10-07 2010-10-05 0.314 284,952 -35,619 0.01% 89,600
2010-09-20 2010-09-16 0.337 320,571 +35,619 0.02% 108,000
2010-09-15 2010-09-13 0.348 284,952 -17,810 0.01% 99,200
2010-09-14 2010-09-10 0.354 302,762 +62,333 0.02% 107,100
2010-08-19 2010-08-17 0.314 240,429 +8,905 0.01% 75,600
2010-08-17 2010-08-13 0.354 231,524 +8,905 0.01% 81,900
2010-08-11 2010-08-09 0.337 222,619 -17,810 0.01% 75,000
2010-08-06 2010-08-04 0.337 240,429 +17,810 0.01% 81,000
2010-08-05 2010-08-03 0.348 222,619 -53,429 0.01% 77,500
2010-08-04 2010-08-02 0.348 276,048 +53,429 0.01% 96,100
2010-07-27 2010-07-23 0.393 222,619 -53,429 0.01% 87,500
2010-07-26 2010-07-22 0.376 276,048 +53,429 0.01% 103,850
2010-07-09 2010-07-07 0.371 222,619 -8,905 0.01% 82,500
2010-07-07 2010-07-05 0.376 231,524 +17,810 0.01% 87,100
2010-07-02 2010-06-29 0.477 213,714 -44,524 0.01% 102,000
2010-06-30 2010-06-28 0.489 258,238 +44,524 0.01% 126,150
2010-06-24 2010-06-22 0.517 213,714 +89,047 0.01% 110,400
2010-06-22 2010-06-18 0.606 124,667 -258,238 0.01% 75,600
2010-06-09 2010-06-07 0.651 382,905 -44,524 0.02% 249,400
2010-06-07 2010-06-03 0.618 427,429 +17,810 0.03% 264,000
2010-06-03 2010-06-01 0.618 409,619 +17,809 0.02% 253,000
2010-06-01 2010-05-28 0.640 391,810 +8,905 0.02% 250,800
2010-05-25 2010-05-20 0.595 382,905 -89,047 0.02% 227,900
2010-05-24 2010-05-19 0.651 471,952 -26,715 0.03% 307,400
2010-05-18 2010-05-14 0.685 498,667 +124,667 0.03% 341,600
2010-05-13 2010-05-11 0.674 374,000 +17,810 0.02% 252,000
2010-05-11 2010-05-07 0.584 356,190 +8,904 0.02% 208,000
2010-05-10 2010-05-06 0.606 347,286 -35,619 0.02% 210,600
2010-05-07 2010-05-05 0.651 382,905 +17,810 0.02% 249,400
2010-05-06 2010-05-04 0.707 365,095 -97,953 0.02% 258,300
2010-05-04 2010-04-30 0.752 463,048 +97,953 0.03% 348,400
2010-04-30 2010-04-28 0.730 365,095 -17,810 0.02% 266,500
2010-04-29 2010-04-27 0.741 382,905 -80,143 0.02% 283,800
2010-04-28 2010-04-26 0.741 463,048 +106,858 0.03% 343,200
2010-04-22 2010-04-20 0.707 356,190 +8,904 0.02% 252,000
2010-04-21 2010-04-19 0.719 347,286 -53,428 0.02% 249,600
2010-04-20 2010-04-16 0.752 400,714 +17,809 0.02% 301,500
2010-04-19 2010-04-15 0.752 382,905 -17,809 0.02% 288,100
2010-04-14 2010-04-12 0.741 400,714 -8,905 0.02% 297,000
2010-04-13 2010-04-09 0.764 409,619 -44,524 0.02% 312,800
2010-04-09 2010-04-07 0.730 454,143 -26,714 0.03% 331,500
2010-04-08 2010-04-01 0.719 480,857 -80,143 0.03% 345,600
2010-04-07 2010-03-31 0.741 561,000 +62,333 0.03% 415,800
2010-04-01 2010-03-30 0.775 498,667 -17,809 0.03% 386,400
2010-03-31 2010-03-29 0.764 516,476 +17,809 0.03% 394,400
2010-03-30 2010-03-26 0.775 498,667 +8,905 0.03% 386,400
2010-03-29 2010-03-25 0.775 489,762 +89,048 0.03% 379,500
2010-03-26 2010-03-24 0.786 400,714 +8,904 0.02% 315,000
2010-03-25 2010-03-23 0.764 391,810 -151,380 0.02% 299,200
2010-03-24 2010-03-22 0.831 543,190 +213,714 0.03% 451,400
2010-03-23 2010-03-19 0.730 329,476 +44,524 0.02% 240,500
2010-03-22 2010-03-18 0.752 284,952 +53,428 0.02% 214,400
2010-03-19 2010-03-17 0.797 231,524 -17,809 0.01% 184,600
2010-03-18 2010-03-16 0.887 249,333 +8,904 0.02% 221,200
2010-03-15 2010-03-11 0.966 240,429 -17,809 0.01% 232,200
2010-03-12 2010-03-10 0.977 258,238 +8,905 0.02% 252,300
2010-03-11 2010-03-09 0.943 249,333 +8,904 0.02% 235,200
2010-03-10 2010-03-08 0.955 240,429 -26,714 0.01% 229,500
2010-03-09 2010-03-05 0.932 267,143 +62,333 0.02% 249,000
2010-03-05 2010-03-03 0.977 204,810 -8,904 0.01% 200,100
2010-03-04 2010-03-02 1.011 213,714 -151,381 0.01% 216,000
2010-03-03 2010-03-01 0.921 365,095 +187,000 0.02% 336,200
2010-03-02 2010-02-26 0.719 178,095 -26,715 0.01% 128,000
2010-03-01 2010-02-25 0.730 204,810 +26,715 0.01% 149,500
2010-02-19 2010-02-17 0.775 178,095 -17,810 0.01% 138,000
2010-02-18 2010-02-12 0.707 195,905 -17,809 0.01% 138,600
2010-02-17 2010-02-11 0.696 213,714 -80,143 0.01% 148,800
2010-02-12 2010-02-10 0.707 293,857 +115,762 0.02% 207,900
2010-02-10 2010-02-08 0.651 178,095 -8,905 0.01% 116,000
2010-02-05 2010-02-03 0.640 187,000 +8,905 0.01% 119,700
2010-02-03 2010-02-01 0.606 178,095 -8,905 0.01% 108,000
2010-02-02 2010-01-29 0.618 187,000 -8,905 0.01% 115,500
2010-01-29 2010-01-27 0.584 195,905 -17,809 0.01% 114,400
2010-01-27 2010-01-25 0.651 213,714 -35,619 0.01% 139,200
2010-01-26 2010-01-22 0.674 249,333 +71,238 0.02% 168,000
2010-01-25 2010-01-21 0.561 178,095 +62,333 0.01% 100,000
2010-01-22 2010-01-20 0.561 115,762 +26,714 0.01% 65,000
2010-01-21 2010-01-19 0.556 89,048 +35,619 0.01% 49,500
2010-01-19 2010-01-15 0.539 53,429 +53,429 0.00% 28,800
2010-01-08 2010-01-06 0.472 0 -231,524
2010-01-07 2010-01-05 0.444 231,524 +231,524 0.01% 102,700
2009-12-29 2009-12-24 0.444 0 -44,524
2009-12-22 2009-12-18 0.449 44,524 +44,524 0.00% 20,000
2009-12-04 2009-12-02 0.556 0 -8,905
2009-12-03 2009-12-01 0.545 8,905 +8,905 0.00% 4,850
2009-09-07 2009-09-03 0.449 0 -53,429
2009-09-04 2009-09-02 0.432 53,429 +53,429 0.00% 23,100
2009-07-30 2009-07-28 0.500 0 -8,905
2009-07-22 2009-07-20 0.477 8,905 -8,905 0.00% 4,250
2009-07-16 2009-07-14 0.573 17,810 +8,905 0.00% 10,200
2009-07-08 2009-07-06 0.517 8,905 +8,905 0.00% 4,600
2007-06-26 2007-06-22 0.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top