History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -87,335
2019-10-28 2019-10-24 0.020 87,335 -100,000 0.00% 1,747
2019-02-26 2019-02-22 0.028 187,335 -10,000 0.00% 5,245
2019-01-02 2018-12-27 0.027 197,335 -4,000 0.00% 5,328
2018-12-14 2018-12-12 0.025 201,335 -7,000,000 0.00% 5,033
2018-11-23 2018-11-21 0.029 7,201,335 -16,000 0.08% 208,839
2018-10-19 2018-10-16 0.030 7,217,335 -2,450,000 0.08% 216,520
2018-09-14 2018-09-12 0.038 9,667,335 -1,600,000 0.10% 367,359
2018-08-01 2018-07-30 0.046 11,267,335 -12,670,000 0.12% 518,297
2018-05-08 2018-05-04 0.062 23,937,335 +400,000 0.26% 1,484,115
2018-05-03 2018-04-30 0.066 23,537,335 +400,000 0.25% 1,553,464
2018-04-25 2018-04-23 0.069 23,137,335 +400,000 0.25% 1,596,476
2018-04-04 2018-03-29 0.078 22,737,335 -400,000 0.25% 1,773,512
2018-03-27 2018-03-23 0.072 23,137,335 +400,000 0.25% 1,665,888
2018-03-20 2018-03-16 0.078 22,737,335 -400,000 0.25% 1,773,512
2018-03-16 2018-03-14 0.072 23,137,335 -400,000 0.25% 1,665,888
2018-02-13 2018-02-09 0.062 23,537,335 +200,000 0.26% 1,459,315
2018-02-08 2018-02-06 0.067 23,337,335 +1,000,000 0.25% 1,563,601
2018-01-30 2018-01-26 0.075 22,337,335 -800,000 0.24% 1,675,300
2018-01-03 2017-12-29 0.067 23,137,335 -560,000 0.25% 1,550,201
2017-12-21 2017-12-19 0.053 23,697,335 +80,000 0.26% 1,255,959
2017-12-08 2017-12-06 0.070 23,617,335 +800,000 0.26% 1,653,213
2017-11-14 2017-11-10 0.087 22,817,335 +480,000 0.25% 1,985,108
2017-11-13 2017-11-09 0.089 22,337,335 -470,000 0.24% 1,988,023
2017-11-10 2017-11-08 0.089 22,807,335 +470,000 0.25% 2,029,853
2017-10-25 2017-10-23 0.080 22,337,335 -120,000 0.24% 1,786,987
2017-10-24 2017-10-20 0.081 22,457,335 -1,000,000 0.24% 1,819,044
2017-10-23 2017-10-19 0.077 23,457,335 +120,000 0.26% 1,806,215
2017-10-17 2017-10-13 0.074 23,337,335 +9,487,429 0.25% 1,726,963
2017-10-06 2017-10-03 0.072 13,849,906 -3,000,000 0.26% 997,193
2017-09-12 2017-09-08 0.094 16,849,906 +1,845,466 0.32% 1,589,478
2017-09-06 2017-09-04 0.103 15,004,440 -881,572 0.32% 1,550,191
2017-09-05 2017-09-01 0.095 15,886,012 -276,047 0.34% 1,516,392
2017-08-22 2017-08-18 0.088 16,162,059 +1,157,619 0.35% 1,415,693
2017-05-19 2017-05-17 0.147 15,004,440 -89,048 0.32% 2,207,338
2016-05-04 2016-04-29 0.157 15,093,488 -44,524 0.32% 2,372,987
2015-11-05 2015-11-03 0.185 15,138,012 -17,809 0.32% 2,804,985
2015-10-16 2015-10-14 0.206 15,155,821 +17,809 0.32% 3,114,643
2015-07-09 2015-07-07 0.217 15,138,012 -267,142 0.32% 3,280,982
2015-07-08 2015-07-06 0.292 15,405,154 +890,476 0.33% 4,497,975
2015-06-29 2015-06-25 0.348 14,514,678 +1,780,952 0.31% 5,052,971
2015-06-25 2015-06-23 0.354 12,733,726 +1,780,953 0.27% 4,504,470
2015-06-05 2015-06-03 0.416 10,952,773 +187,000 0.23% 4,550,965
2015-06-03 2015-06-01 0.399 10,765,773 +356,190 0.23% 4,291,916
2015-05-28 2015-05-26 0.376 10,409,583 +2,137,143 0.22% 3,916,119
2015-05-19 2015-05-15 0.432 8,272,440 -267,143 0.18% 3,576,614
2015-05-11 2015-05-07 0.416 8,539,583 +89,048 0.19% 3,548,265
2015-05-08 2015-05-06 0.438 8,450,535 +89,047 0.19% 3,701,063
2015-05-07 2015-05-05 0.444 8,361,488 +356,191 0.19% 3,709,013
2015-05-05 2015-04-30 0.416 8,005,297 -26,715 0.18% 3,326,265
2015-04-28 2015-04-24 0.427 8,032,012 +356,191 0.18% 3,427,564
2015-04-22 2015-04-20 0.410 7,675,821 -8,905 0.17% 3,146,266
2015-03-30 2015-03-26 0.309 7,684,726 -890,476 0.19% 2,373,224
2015-03-11 2015-03-09 0.246 8,575,202 -89,048 0.21% 2,108,949
2015-03-10 2015-03-06 0.227 8,664,250 -44,523 0.21% 1,965,441
2015-01-06 2015-01-02 0.234 8,708,773 -44,524 0.21% 2,034,220
2015-01-02 2014-12-29 0.207 8,753,297 -89,048 0.22% 1,808,703
2014-11-27 2014-11-25 0.244 8,842,345 +89,048 0.22% 2,154,790
2014-11-20 2014-11-18 0.281 8,753,297 +801,428 0.22% 2,457,476
2014-11-18 2014-11-14 0.270 7,951,869 +89,048 0.20% 2,143,178
2014-11-10 2014-11-06 0.314 7,862,821 -89,048 0.19% 2,472,374
2014-10-10 2014-10-08 0.331 7,951,869 -89,047 0.20% 2,634,322
2014-10-09 2014-10-07 0.337 8,040,916 -44,524 0.20% 2,708,972
2014-10-08 2014-10-06 0.337 8,085,440 +133,571 0.20% 2,723,972
2014-10-07 2014-10-03 0.320 7,951,869 +89,048 0.20% 2,545,023
2014-10-03 2014-09-29 0.314 7,862,821 +44,524 0.19% 2,472,374
2014-09-26 2014-09-24 0.331 7,818,297 +44,524 0.19% 2,590,072
2014-08-25 2014-08-21 0.393 7,773,773 +89,047 0.19% 3,055,467
2014-08-19 2014-08-15 0.416 7,684,726 -89,047 0.19% 3,193,065
2014-08-18 2014-08-14 0.421 7,773,773 +178,095 0.19% 3,273,715
2014-05-28 2014-05-26 0.584 7,595,678 -44,524 0.21% 4,435,551
2014-05-26 2014-05-22 0.606 7,640,202 -44,524 0.21% 4,633,149
2014-05-23 2014-05-21 0.618 7,684,726 -133,571 0.21% 4,746,448
2014-05-16 2014-05-14 0.561 7,818,297 +89,047 0.21% 4,389,953
2014-05-15 2014-05-13 0.533 7,729,250 -44,523 0.21% 4,122,956
2014-05-14 2014-05-12 0.494 7,773,773 +44,523 0.21% 3,841,158
2014-04-25 2014-04-23 0.455 7,729,250 -17,809 0.21% 3,515,362
2014-04-17 2014-04-15 0.432 7,747,059 -1,513,810 0.21% 3,349,464
2014-04-16 2014-04-14 0.416 9,260,869 -943,904 0.25% 3,847,965
2014-04-15 2014-04-11 0.399 10,204,773 -418,524 0.28% 4,068,266
2014-04-14 2014-04-10 0.410 10,623,297 -1,130,905 0.29% 4,354,416
2014-04-11 2014-04-09 0.404 11,754,202 -195,905 0.32% 4,751,966
2014-04-09 2014-04-07 0.410 11,950,107 -694,571 0.32% 4,898,266
2014-04-08 2014-04-04 0.410 12,644,678 -623,334 0.34% 5,182,966
2014-04-07 2014-04-03 0.410 13,268,012 -801,428 0.36% 5,438,466
2014-04-04 2014-04-02 0.393 14,069,440 -890,476 0.38% 5,529,967
2014-04-03 2014-04-01 0.410 14,959,916 -1,122,000 0.41% 6,131,966
2014-04-02 2014-03-31 0.416 16,081,916 -890,476 0.44% 6,682,165
2014-04-01 2014-03-28 0.416 16,972,392 -2,502,239 0.46% 7,052,165
2014-03-28 2014-03-26 0.421 19,474,631 -1,959,047 0.53% 8,201,215
2014-03-27 2014-03-25 0.427 21,433,678 +195,905 0.58% 9,146,564
2014-03-26 2014-03-24 0.416 21,237,773 -3,116,667 0.58% 8,824,465
2014-03-24 2014-03-20 0.449 24,354,440 -400,714 0.66% 10,939,962
2014-03-18 2014-03-14 0.427 24,755,154 +178,095 0.67% 10,563,964
2014-03-14 2014-03-12 0.444 24,577,059 -890,476 0.67% 10,901,963
2014-03-11 2014-03-07 0.438 25,467,535 -44,524 0.69% 11,153,963
2014-03-06 2014-03-04 0.455 25,512,059 -44,524 0.69% 11,603,212
2014-02-26 2014-02-24 0.444 25,556,583 +44,524 0.69% 11,336,463
2014-02-17 2014-02-13 0.494 25,512,059 -195,905 0.69% 12,605,959
2014-02-07 2014-02-05 0.477 25,707,964 -160,286 0.70% 12,269,710
2014-02-06 2014-02-04 0.460 25,868,250 +124,667 0.70% 11,910,462
2014-02-05 2014-01-30 0.466 25,743,583 +1,424,762 0.70% 11,997,611
2014-02-04 2014-01-28 0.489 24,318,821 +1,335,714 0.66% 11,879,809
2014-01-23 2014-01-21 0.416 22,983,107 -400,714 1.21% 9,549,665
2014-01-22 2014-01-20 0.472 23,383,821 +44,524 1.23% 11,029,160
2014-01-21 2014-01-17 0.500 23,339,297 +44,524 1.23% 11,663,408
2014-01-20 2014-01-16 0.511 23,294,773 +89,047 1.22% 11,902,757
2014-01-17 2014-01-15 0.517 23,205,726 -178,095 1.22% 11,987,557
2014-01-16 2014-01-14 0.511 23,383,821 -356,191 1.23% 11,948,257
2014-01-13 2014-01-09 0.517 23,740,012 -890,476 1.25% 12,263,557
2014-01-09 2014-01-07 0.472 24,630,488 -178,095 1.29% 11,617,161
2014-01-08 2014-01-06 0.489 24,808,583 -2,226,190 1.30% 12,119,059
2014-01-06 2014-01-02 0.399 27,034,773 -26,715 1.42% 10,777,766
2013-12-27 2013-12-20 0.326 27,061,488 +44,524 1.42% 8,813,073
2013-12-03 2013-11-29 0.337 27,016,964 -534,286 1.42% 9,101,972
2013-12-02 2013-11-28 0.314 27,551,250 -178,095 1.45% 8,663,174
2013-11-27 2013-11-25 0.314 27,729,345 -178,095 1.46% 8,719,174
2013-11-25 2013-11-21 0.255 27,907,440 -890,476 1.47% 7,114,159
2013-11-21 2013-11-19 0.247 28,797,916 -62,334 1.51% 7,114,779
2013-11-20 2013-11-18 0.240 28,860,250 -1,309,000 1.52% 6,935,720
2013-11-19 2013-11-15 0.240 30,169,250 -222,619 1.58% 7,250,300
2013-11-14 2013-11-12 0.236 30,391,869 -1,228,857 1.60% 7,167,280
2013-11-13 2013-11-11 0.247 31,620,726 +62,334 1.66% 7,812,179
2013-11-12 2013-11-08 0.245 31,558,392 -4,247,572 1.66% 7,725,899
2013-11-08 2013-11-06 0.239 35,805,964 -2,974,190 1.88% 8,564,710
2013-11-07 2013-11-05 0.235 38,780,154 -3,428,334 2.04% 9,101,930
2013-11-06 2013-11-04 0.247 42,208,488 -4,612,666 2.22% 10,427,979
2013-11-04 2013-10-31 0.281 46,821,154 -62,334 2.46% 13,144,976
2013-10-25 2013-10-23 0.201 46,883,488 -6,135,381 2.46% 9,424,333
2013-09-11 2013-09-09 0.125 53,018,869 +409,619 2.78% 6,608,930
2013-07-12 2013-07-10 0.144 52,609,250 -1,513,809 2.76% 7,562,228
2013-03-06 2013-03-04 0.213 54,123,059 -552,095 2.84% 11,548,182
2013-03-05 2013-03-01 0.210 54,675,154 -489,762 2.87% 11,481,782
2013-03-04 2013-02-28 0.213 55,164,916 -62,334 2.90% 11,770,482
2013-02-06 2013-02-04 0.197 55,227,250 -16,028 2.90% 10,853,484
2013-01-17 2013-01-15 0.206 55,243,278 -400,714 2.90% 11,352,937
2013-01-16 2013-01-14 0.209 55,643,992 -614,429 2.92% 11,622,750
2013-01-14 2013-01-10 0.208 56,258,421 -17,810 2.95% 11,687,913
2013-01-09 2013-01-07 0.208 56,276,231 -356,190 2.96% 11,691,613
2013-01-08 2013-01-04 0.208 56,632,421 -71,238 2.97% 11,765,613
2013-01-02 2012-12-27 0.208 56,703,659 -703,476 2.98% 11,780,413
2012-12-28 2012-12-24 0.213 57,407,135 -935,000 3.02% 12,248,902
2012-12-27 2012-12-20 0.197 58,342,135 -89,048 3.06% 11,465,633
2012-12-14 2012-12-12 0.197 58,431,183 -17,809 3.07% 11,483,134
2012-11-01 2012-10-30 0.171 58,448,992 +267,142 3.07% 9,976,962
2012-10-22 2012-10-18 0.183 58,181,850 +89,048 3.06% 10,650,079
2012-09-14 2012-09-12 0.153 58,092,802 +507,571 3.05% 8,872,355
2012-09-05 2012-09-03 0.118 57,585,231 +623,334 3.02% 6,790,130
2012-08-30 2012-08-28 0.117 56,961,897 +534,285 2.99% 6,652,662
2012-08-29 2012-08-27 0.125 56,427,612 +667,858 2.96% 7,033,838
2012-07-19 2012-07-17 0.112 55,759,754 +311,666 2.93% 6,261,791
2012-06-21 2012-06-19 0.129 55,448,088 +400,715 2.91% 7,160,809
2012-05-07 2012-05-03 0.135 55,047,373 +133,571 2.89% 7,418,149
2012-05-03 2012-04-30 0.127 54,913,802 +80,143 2.88% 6,968,473
2012-05-02 2012-04-27 0.133 54,833,659 +89,047 2.88% 7,266,193
2012-04-30 2012-04-26 0.129 54,744,612 +89,048 2.88% 7,069,959
2012-04-25 2012-04-23 0.127 54,655,564 +89,048 2.87% 6,935,703
2012-04-24 2012-04-20 0.127 54,566,516 +89,047 2.87% 6,924,403
2012-04-18 2012-04-16 0.135 54,477,469 +53,429 2.86% 7,341,349
2012-04-13 2012-04-11 0.135 54,424,040 +89,048 2.86% 7,334,149
2012-03-21 2012-03-19 0.134 54,334,992 +187,000 2.85% 7,261,131
2011-11-01 2011-10-28 0.138 54,147,992 -97,953 2.84% 7,479,372
2011-10-13 2011-10-11 0.145 54,245,945 -89,047 2.85% 7,858,410
2011-07-26 2011-07-22 0.219 54,334,992 +187,000 2.85% 11,898,492
2011-01-24 2011-01-20 0.237 54,147,992 -267,143 2.84% 12,830,468
2010-12-21 2010-12-17 0.266 54,415,135 +169,190 2.86% 14,482,574
2010-12-20 2010-12-16 0.272 54,245,945 +187,000 2.85% 14,742,133
2010-12-14 2010-12-10 0.292 54,058,945 +356,191 2.84% 15,784,056
2010-12-08 2010-12-06 0.292 53,702,754 +178,095 2.82% 15,680,055
2010-11-29 2010-11-25 0.320 53,524,659 +178,095 2.81% 17,130,753
2010-11-25 2010-11-23 0.326 53,346,564 -222,619 2.80% 17,373,293
2010-11-18 2010-11-16 0.343 53,569,183 -2,671,429 2.81% 18,348,161
2010-11-17 2010-11-15 0.314 56,240,612 +44,524 2.95% 17,684,214
2010-11-15 2010-11-11 0.331 56,196,088 -276,047 2.95% 18,616,832
2010-11-10 2010-11-08 0.343 56,472,135 +44,523 2.97% 19,342,461
2010-11-09 2010-11-05 0.354 56,427,612 +44,524 2.96% 19,960,891
2010-11-03 2010-11-01 0.354 56,383,088 -3,829,047 2.96% 19,945,140
2010-11-02 2010-10-29 0.343 60,212,135 +178,095 3.16% 20,623,461
2010-11-01 2010-10-28 0.354 60,034,040 -890,476 3.15% 21,236,640
2010-10-29 2010-10-27 0.399 60,924,516 +587,714 3.20% 24,288,357
2010-10-28 2010-10-26 0.393 60,336,802 -2,805,000 3.17% 23,715,267
2010-10-27 2010-10-25 0.404 63,141,802 -6,999,143 3.32% 25,526,846
2010-10-26 2010-10-22 0.359 70,140,945 -7,978,667 3.68% 25,205,730
2010-10-20 2010-10-18 0.320 78,119,612 -748,000 4.10% 25,002,453
2010-10-19 2010-10-15 0.337 78,867,612 -3,561,904 4.14% 26,570,372
2010-10-13 2010-10-11 0.326 82,429,516 -1,166,524 4.33% 26,844,693
2010-10-07 2010-10-05 0.314 83,596,040 +356,190 4.39% 26,285,814
2010-09-22 2010-09-20 0.326 83,239,850 -667,857 4.37% 27,108,593
2010-09-15 2010-09-13 0.348 83,907,707 +222,619 4.41% 29,210,651
2010-08-24 2010-08-20 0.331 83,685,088 +445,238 4.40% 27,723,482
2010-08-10 2010-08-06 0.354 83,239,850 -267,142 4.37% 29,445,541
2010-08-04 2010-08-02 0.348 83,506,992 +267,142 4.39% 29,071,151
2010-08-02 2010-07-29 0.376 83,239,850 -62,333 4.37% 31,315,099
2010-07-30 2010-07-28 0.376 83,302,183 -160,286 4.38% 31,338,549
2010-07-07 2010-07-05 0.376 83,462,469 +178,096 4.38% 31,398,849
2010-06-24 2010-06-22 0.517 83,284,373 +267,142 4.37% 43,022,837
2010-05-04 2010-04-30 0.752 83,017,231 -178,095 5.06% 62,462,697
2010-04-29 2010-04-27 0.741 83,195,326 -89,047 5.07% 61,662,418
2010-04-26 2010-04-22 0.707 83,284,373 +89,047 5.07% 58,922,580
2010-04-22 2010-04-20 0.707 83,195,326 -133,571 5.07% 58,859,581
2010-04-21 2010-04-19 0.719 83,328,897 -106,857 5.08% 59,889,860
2010-04-09 2010-04-07 0.730 83,435,754 -17,810 5.08% 60,903,639
2010-04-07 2010-03-31 0.741 83,453,564 +445,238 5.08% 61,853,818
2010-03-31 2010-03-29 0.764 83,008,326 +445,238 5.06% 63,388,176
2010-03-26 2010-03-24 0.786 82,563,088 -89,047 5.03% 64,902,534
2010-03-25 2010-03-23 0.764 82,652,135 -115,762 5.03% 63,116,176
2010-03-24 2010-03-22 0.831 82,767,897 +17,809 5.04% 68,781,450
2010-03-23 2010-03-19 0.730 82,750,088 +5,565,476 5.04% 60,403,139
2010-03-22 2010-03-18 0.752 77,184,612 +222,620 4.70% 58,074,197
2010-03-19 2010-03-17 0.797 76,961,992 +178,095 4.69% 61,363,813
2010-03-18 2010-03-16 0.887 76,783,897 -267,143 4.68% 68,120,046
2010-03-12 2010-03-10 0.977 77,051,040 +17,809 4.69% 75,279,278
2010-03-09 2010-03-05 0.932 77,033,231 +1,068,572 4.69% 71,801,562
2010-03-04 2010-03-02 1.011 75,964,659 -926,095 4.63% 76,777,115
2010-03-03 2010-03-01 0.921 76,890,754 +133,571 4.68% 70,805,283
2010-03-02 2010-02-26 0.719 76,757,183 +71,238 4.68% 55,166,660
2010-02-26 2010-02-24 0.764 76,685,945 +311,667 4.67% 58,560,176
2010-02-25 2010-02-23 0.775 76,374,278 +26,714 4.65% 59,179,855
2010-02-24 2010-02-22 0.775 76,347,564 +44,524 4.65% 59,159,155
2010-02-23 2010-02-19 0.764 76,303,040 -44,524 4.65% 58,267,776
2010-02-04 2010-02-02 0.618 76,347,564 +1,531,619 4.65% 47,155,848
2010-02-03 2010-02-01 0.606 74,815,945 +3,472,857 4.56% 45,369,669
2010-02-02 2010-01-29 0.618 71,343,088 +4,862,000 4.35% 44,064,848
2010-02-01 2010-01-28 0.606 66,481,088 +3,098,857 4.05% 40,315,269
2010-01-29 2010-01-27 0.584 63,382,231 +8,557,477 3.86% 37,012,511
2010-01-28 2010-01-26 0.606 54,824,754 +4,612,666 3.34% 33,246,669
2010-01-27 2010-01-25 0.651 50,212,088 +178,096 3.06% 32,704,986
2010-01-26 2010-01-22 0.674 50,033,992 +8,521,857 3.05% 33,712,743
2010-01-25 2010-01-21 0.561 41,512,135 +5,547,666 2.53% 23,308,953
2010-01-22 2010-01-20 0.561 35,964,469 +5,877,143 2.19% 20,193,953
2010-01-21 2010-01-19 0.556 30,087,326 +4,220,857 1.83% 16,725,014
2010-01-20 2010-01-18 0.573 25,866,469 +2,030,286 1.58% 14,814,432
2010-01-19 2010-01-15 0.539 23,836,183 +5,155,857 1.45% 12,848,595
2010-01-18 2010-01-14 0.505 18,680,326 +133,572 1.14% 9,440,058
2010-01-15 2010-01-13 0.460 18,546,754 -35,619 1.13% 8,539,441
2010-01-14 2010-01-12 0.472 18,582,373 +249,333 1.13% 8,764,520
2009-12-29 2009-12-24 0.444 18,333,040 +178,095 1.12% 8,132,223
2009-12-23 2009-12-21 0.438 18,154,945 -480,857 1.11% 7,951,283
2009-12-21 2009-12-17 0.416 18,635,802 +480,857 1.14% 7,743,325
2009-12-11 2009-12-09 0.561 18,154,945 +178,095 1.11% 10,193,953
2009-12-09 2009-12-07 0.595 17,976,850 +71,238 1.10% 10,699,590
2009-12-08 2009-12-04 0.573 17,905,612 -267,142 1.09% 10,255,032
2009-12-04 2009-12-02 0.556 18,172,754 +267,142 1.11% 10,101,913
2009-11-25 2009-11-23 0.466 17,905,612 +35,620 1.09% 8,344,781
2009-10-07 2009-10-05 0.382 17,869,992 -89,048 1.09% 6,823,088
2009-09-08 2009-09-04 0.438 17,959,040 -89,048 1.09% 7,865,483
2009-09-02 2009-08-31 0.404 18,048,088 +267,143 1.10% 7,296,446
2009-08-31 2009-08-27 0.466 17,780,945 +89,048 1.08% 8,286,681
2009-08-28 2009-08-26 0.500 17,691,897 -409,619 1.08% 8,841,218
2009-08-27 2009-08-25 0.421 18,101,516 +276,047 1.10% 7,622,965
2009-08-21 2009-08-19 0.354 17,825,469 -445,238 1.09% 6,305,641
2009-08-20 2009-08-18 0.376 18,270,707 -133,571 1.11% 6,873,499
2009-08-19 2009-08-17 0.382 18,404,278 +712,381 1.12% 7,027,088
2009-08-03 2009-07-30 0.494 17,691,897 -89,048 1.08% 8,741,879
2009-07-29 2009-07-27 0.517 17,780,945 -106,857 1.08% 9,185,237
2009-07-23 2009-07-21 0.489 17,887,802 -1,487,095 1.09% 8,738,239
2009-07-22 2009-07-20 0.477 19,374,897 +1,754,238 1.18% 9,247,110
2009-07-20 2009-07-16 0.528 17,620,659 +133,571 1.07% 9,300,316
2009-07-10 2009-07-08 0.539 17,487,088 +1,237,762 1.07% 9,426,195
2009-07-08 2009-07-06 0.517 16,249,326 -3,615,333 0.99% 8,394,037
2009-06-12 2009-06-10 0.371 19,864,659 -26,714 1.21% 7,361,609
2009-06-11 2009-06-09 0.359 19,891,373 -1,059,667 1.21% 7,148,130
2009-06-10 2009-06-08 0.309 20,951,040 -587,714 1.28% 6,470,174
2009-06-09 2009-06-05 0.236 21,538,754 +409,619 1.31% 5,079,460
2009-06-05 2009-06-03 0.202 21,129,135 +756,904 1.29% 4,271,023
2009-06-04 2009-06-02 0.202 20,372,231 -525,381 1.24% 4,118,023
2009-06-03 2009-06-01 0.208 20,897,612 +534,286 1.27% 4,341,563
2009-05-22 2009-05-20 0.191 20,363,326 +819,238 1.24% 3,887,544
2009-05-13 2009-05-11 0.174 19,544,088 -89,047 1.19% 3,401,925
2009-05-11 2009-05-07 0.124 19,633,135 +409,619 1.20% 2,425,270
2009-04-27 2009-04-23 0.101 19,223,516 -498,667 1.17% 1,942,912
2009-04-16 2009-04-14 0.107 19,722,183 -89,048 1.20% 2,104,051
2009-04-03 2009-04-01 0.113 19,811,231 -267,142 1.21% 2,247,039
2009-04-01 2009-03-30 0.117 20,078,373 -89,048 1.22% 2,344,982
2009-03-31 2009-03-27 0.100 20,167,421 -97,952 1.23% 2,015,664
2009-03-27 2009-03-25 0.101 20,265,373 -80,143 1.24% 2,048,211
2009-03-10 2009-03-06 0.090 20,345,516 +89,047 1.24% 1,827,832
2009-01-08 2009-01-06 0.112 20,256,469 +525,381 1.24% 2,274,791
2008-09-25 2008-09-23 0.174 19,731,088 +44,524 1.20% 3,434,475
2008-09-22 2008-09-18 0.174 19,686,564 -44,524 1.20% 3,426,725
2008-09-02 2008-08-29 0.191 19,731,088 +71,238 1.20% 3,766,844
2008-09-01 2008-08-28 0.201 19,659,850 +89,048 1.20% 3,951,945
2008-08-20 2008-08-18 0.200 19,570,802 +356,190 1.19% 3,912,067
2008-08-05 2008-08-01 0.219 19,214,612 +374,000 1.17% 4,207,692
2008-07-25 2008-07-23 0.213 18,840,612 -89,047 1.15% 4,020,002
2008-07-09 2008-07-07 0.234 18,929,659 -623,333 1.15% 4,421,644
2008-07-03 2008-06-30 0.243 19,552,992 -89,048 1.19% 4,742,908
2008-06-27 2008-06-25 0.225 19,642,040 -89,048 1.20% 4,411,581
2008-06-26 2008-06-24 0.219 19,731,088 -267,143 1.20% 4,320,792
2008-06-16 2008-06-12 0.214 19,998,231 +552,096 1.22% 4,289,460
2008-06-02 2008-05-29 0.247 19,446,135 +3,228,866 1.19% 4,804,339
2008-05-23 2008-05-21 0.239 16,217,269 +89,048 0.99% 3,879,136
2008-05-20 2008-05-16 0.281 16,128,221 +89,048 0.98% 4,527,976
2008-05-13 2008-05-08 0.225 16,039,173 +356,190 0.98% 3,602,381
2008-05-06 2008-05-02 0.218 15,682,983 +178,095 0.96% 3,416,710
2008-04-09 2008-04-07 0.181 15,504,888 -356,190 0.95% 2,803,317
2008-03-27 2008-03-25 0.176 15,861,078 -427,429 0.97% 2,796,469
2008-03-11 2008-03-07 0.200 16,288,507 +89,048 0.99% 3,255,959
2008-03-10 2008-03-06 0.194 16,199,459 -890,476 0.99% 3,147,200
2008-03-06 2008-03-04 0.213 17,089,935 +178,095 1.04% 3,646,462
2008-03-05 2008-03-03 0.220 16,911,840 -53,429 1.03% 3,722,414
2008-02-22 2008-02-20 0.157 16,965,269 +445,238 1.03% 2,667,267
2008-02-21 2008-02-19 0.163 16,520,031 +1,157,619 1.01% 2,690,026
2008-02-19 2008-02-15 0.152 15,362,412 +267,143 0.94% 2,329,007
2008-01-29 2008-01-25 0.156 15,095,269 +178,096 0.92% 2,356,315
2008-01-24 2008-01-22 0.174 14,917,173 +178,095 0.91% 2,596,545
2008-01-18 2008-01-16 0.197 14,739,078 -178,095 0.90% 2,896,584
2008-01-16 2008-01-14 0.225 14,917,173 +106,857 0.91% 3,350,381
2008-01-14 2008-01-10 0.232 14,810,316 +178,095 0.90% 3,442,804
2008-01-11 2008-01-09 0.206 14,632,221 +151,381 0.89% 3,007,039
2008-01-09 2008-01-07 0.197 14,480,840 +178,095 0.88% 2,845,834
2008-01-07 2008-01-03 0.194 14,302,745 +89,048 0.87% 2,778,710
2007-12-03 2007-11-29 0.225 14,213,697 +667,857 0.87% 3,192,381
2007-11-06 2007-11-02 0.337 13,545,840 +8,905 0.83% 4,563,572
2007-11-01 2007-10-30 0.337 13,536,935 -1,513,810 0.83% 4,560,572
2007-10-31 2007-10-29 0.343 15,050,745 -53,428 0.92% 5,155,081
2007-10-26 2007-10-24 0.337 15,104,173 -178,096 0.93% 5,088,572
2007-10-24 2007-10-22 0.292 15,282,269 +178,096 0.94% 4,462,096
2007-10-22 2007-10-17 0.320 15,104,173 -133,572 0.93% 4,834,143
2007-10-17 2007-10-15 0.331 15,237,745 -178,095 0.93% 5,048,012
2007-10-15 2007-10-11 0.343 15,415,840 -267,143 0.95% 5,280,131
2007-10-12 2007-10-10 0.343 15,682,983 +267,143 0.96% 5,371,631
2007-10-11 2007-10-09 0.371 15,415,840 +267,143 0.95% 5,712,929
2007-10-04 2007-10-02 0.416 15,148,697 -267,143 0.93% 6,294,405
2007-09-25 2007-09-21 0.449 15,415,840 -89,048 0.95% 6,924,762
2007-09-24 2007-09-20 0.483 15,504,888 -267,143 0.95% 7,487,120
2007-09-21 2007-09-19 0.505 15,772,031 +231,524 0.97% 7,970,358
2007-09-04 2007-08-31 0.505 15,540,507 -178,095 0.95% 7,853,358
2007-08-30 2007-08-28 0.489 15,718,602 -26,714 0.96% 7,678,579
2007-08-29 2007-08-27 0.517 15,745,316 -267,143 0.97% 8,133,677
2007-08-27 2007-08-23 0.455 16,012,459 -26,714 0.98% 7,282,672
2007-08-24 2007-08-22 0.455 16,039,173 +53,428 0.98% 7,294,822
2007-08-23 2007-08-21 0.432 15,985,745 -89,047 0.98% 6,911,484
2007-08-22 2007-08-20 0.404 16,074,792 +44,523 0.99% 6,498,686
2007-08-21 2007-08-17 0.365 16,030,269 +178,096 0.98% 5,850,620
2007-08-20 2007-08-16 0.382 15,852,173 +534,285 0.97% 6,052,648
2007-08-17 2007-08-15 0.432 15,317,888 +44,524 0.94% 6,622,734
2007-08-14 2007-08-10 0.438 15,273,364 +89,048 0.94% 6,689,243
2007-08-09 2007-08-07 0.432 15,184,316 +1,691,904 0.93% 6,564,984
2007-08-08 2007-08-06 0.522 13,492,412 +89,048 0.83% 7,045,637
2007-08-07 2007-08-03 0.561 13,403,364 +89,048 0.82% 7,525,953
2007-08-06 2007-08-02 0.573 13,314,316 +89,047 0.82% 7,625,472
2007-08-03 2007-08-01 0.595 13,225,269 +178,096 0.81% 7,871,510
2007-07-27 2007-07-25 0.584 13,047,173 -178,096 0.86% 7,618,991
2007-07-25 2007-07-23 0.618 13,225,269 -89,047 0.87% 8,168,549
2007-07-24 2007-07-20 0.629 13,314,316 +534,285 0.88% 8,373,067
2007-07-19 2007-07-17 0.595 12,780,031 -44,523 0.84% 7,606,510
2007-07-18 2007-07-16 0.584 12,824,554 -178,096 0.84% 7,488,991
2007-07-13 2007-07-11 0.629 13,002,650 -267,142 0.86% 8,177,068
2007-07-11 2007-07-09 0.663 13,269,792 -293,858 0.87% 8,792,124
2007-07-10 2007-07-06 0.651 13,563,650 -62,333 0.89% 8,834,506
2007-07-09 2007-07-05 0.674 13,625,983 -899,381 0.90% 9,181,144
2007-07-04 2007-06-29 0.618 14,525,364 -44,524 0.96% 8,971,548
2007-07-03 2007-06-28 0.640 14,569,888 -8,904 0.96% 9,326,287
2007-06-27 2007-06-25 0.685 14,578,792 +178,095 1.14% 9,986,862
2007-06-26 2007-06-22 0.719 14,400,697 1.13% 10,350,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top