History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -47,430,000
2020-08-14 2020-08-12 0.012 47,430,000 -200,000 0.51% 569,160
2020-07-15 2020-07-13 0.016 47,630,000 -140,000 0.51% 762,080
2020-07-13 2020-07-09 0.014 47,770,000 +50,000 0.52% 668,780
2020-07-10 2020-07-08 0.013 47,720,000 +200,000 0.52% 620,360
2020-07-07 2020-07-03 0.011 47,520,000 +140,000 0.51% 522,720
2020-06-22 2020-06-18 0.011 47,380,000 +500,000 0.51% 521,180
2020-05-26 2020-05-22 0.011 46,880,000 +1,000,000 0.51% 515,680
2020-05-18 2020-05-14 0.011 45,880,000 +1,000,000 0.50% 504,680
2020-05-11 2020-05-07 0.011 44,880,000 -300,000 0.48% 493,680
2020-04-27 2020-04-23 0.013 45,180,000 +220,000 0.49% 587,340
2020-03-26 2020-03-24 0.012 44,960,000 +900,000 0.49% 539,520
2020-02-27 2020-02-25 0.017 44,060,000 -200,000 0.48% 749,020
2020-02-12 2020-02-10 0.018 44,260,000 +300,000 0.48% 796,680
2020-01-10 2020-01-08 0.020 43,960,000 -4,000,000 0.47% 879,200
2020-01-02 2019-12-27 0.016 47,960,000 -740,000 0.52% 767,360
2019-12-23 2019-12-19 0.016 48,700,000 -200,000 0.53% 779,200
2019-12-19 2019-12-17 0.017 48,900,000 -10,000 0.53% 831,300
2019-11-18 2019-11-14 0.018 48,910,000 -200,000 0.53% 880,380
2019-10-28 2019-10-24 0.020 49,110,000 +200,000 0.53% 982,200
2019-10-24 2019-10-22 0.019 48,910,000 -190,000 0.53% 929,290
2019-10-16 2019-10-14 0.020 49,100,000 -200,000 0.53% 982,000
2019-10-15 2019-10-11 0.021 49,300,000 +340,000 0.53% 1,035,300
2019-10-03 2019-09-30 0.023 48,960,000 -100,000 0.53% 1,126,080
2019-09-24 2019-09-20 0.021 49,060,000 -740,000 0.53% 1,030,260
2019-09-19 2019-09-17 0.020 49,800,000 -300,000 0.54% 996,000
2019-09-13 2019-09-11 0.022 50,100,000 +1,780,000 0.54% 1,102,200
2019-08-13 2019-08-09 0.019 48,320,000 -320,000 0.52% 918,080
2019-07-30 2019-07-26 0.026 48,640,000 +240,000 0.53% 1,264,640
2019-07-24 2019-07-22 0.021 48,400,000 -50,000 0.52% 1,016,400
2019-07-23 2019-07-19 0.022 48,450,000 +350,000 0.52% 1,065,900
2019-07-22 2019-07-18 0.018 48,100,000 +200,000 0.52% 865,800
2019-07-04 2019-07-02 0.021 47,900,000 -240,000 0.52% 1,005,900
2019-06-05 2019-06-03 0.024 48,140,000 -180,000 0.52% 1,155,360
2019-06-03 2019-05-30 0.026 48,320,000 +160,000 0.52% 1,256,320
2019-04-01 2019-03-28 0.035 48,160,000 -300,000 0.52% 1,685,600
2019-03-25 2019-03-21 0.032 48,460,000 -150,000 0.52% 1,550,720
2019-03-22 2019-03-20 0.032 48,610,000 -2,000,000 0.52% 1,555,520
2019-03-18 2019-03-14 0.042 50,610,000 +1,540,000 0.55% 2,125,620
2019-03-15 2019-03-13 0.050 49,070,000 +1,360,000 0.53% 2,453,500
2019-03-14 2019-03-12 0.041 47,710,000 -5,660,000 0.51% 1,956,110
2019-03-13 2019-03-11 0.030 53,370,000 +5,600,000 0.58% 1,601,100
2019-02-26 2019-02-22 0.028 47,770,000 -200,000 0.52% 1,337,560
2019-02-25 2019-02-21 0.030 47,970,000 +40,000 0.52% 1,439,100
2018-11-13 2018-11-09 0.029 47,930,000 +200,000 0.52% 1,389,970
2018-11-07 2018-11-05 0.029 47,730,000 -200,000 0.52% 1,384,170
2018-11-05 2018-11-01 0.030 47,930,000 +250,000 0.52% 1,437,900
2018-11-02 2018-10-31 0.029 47,680,000 -350,000 0.51% 1,382,720
2018-10-16 2018-10-12 0.028 48,030,000 +350,000 0.52% 1,344,840
2018-10-11 2018-10-09 0.036 47,680,000 +240,000 0.51% 1,716,480
2018-10-09 2018-10-05 0.040 47,440,000 +20,000 0.51% 1,897,600
2018-09-04 2018-08-31 0.043 47,420,000 +160,000 0.51% 2,039,060
2018-07-25 2018-07-23 0.046 47,260,000 -100,000 0.51% 2,173,960
2018-04-27 2018-04-25 0.067 47,360,000 -80,000 0.51% 3,173,120
2018-04-18 2018-04-16 0.077 47,440,000 -100,000 0.51% 3,652,880
2018-03-09 2018-03-07 0.067 47,540,000 -100,000 0.52% 3,185,180
2018-02-22 2018-02-20 0.065 47,640,000 +100,000 0.52% 3,096,600
2018-02-02 2018-01-31 0.076 47,540,000 -400,000 0.52% 3,613,040
2018-02-01 2018-01-30 0.078 47,940,000 -100,000 0.52% 3,739,320
2018-01-29 2018-01-25 0.075 48,040,000 +600,000 0.52% 3,603,000
2018-01-17 2018-01-15 0.069 47,440,000 -180,000 0.52% 3,273,360
2018-01-10 2018-01-08 0.069 47,620,000 -300,000 0.52% 3,285,780
2018-01-04 2018-01-02 0.074 47,920,000 +250,000 0.52% 3,546,080
2018-01-03 2017-12-29 0.067 47,670,000 +300,000 0.52% 3,193,890
2017-12-15 2017-12-13 0.065 47,370,000 -1,000,000 0.52% 3,079,050
2017-12-12 2017-12-08 0.069 48,370,000 -1,120,000 0.53% 3,337,530
2017-12-08 2017-12-06 0.070 49,490,000 +300,000 0.54% 3,464,300
2017-12-07 2017-12-05 0.074 49,190,000 -1,000,000 0.54% 3,640,060
2017-12-06 2017-12-04 0.075 50,190,000 +80,000 0.55% 3,764,250
2017-11-27 2017-11-23 0.077 50,110,000 +400,000 0.55% 3,858,470
2017-11-22 2017-11-20 0.082 49,710,000 +600,000 0.54% 4,076,220
2017-11-15 2017-11-13 0.086 49,110,000 +2,000,000 0.53% 4,223,460
2017-11-13 2017-11-09 0.089 47,110,000 -200,000 0.51% 4,192,790
2017-11-09 2017-11-07 0.082 47,310,000 -60,000 0.51% 3,879,420
2017-10-30 2017-10-26 0.076 47,370,000 -800,000 0.52% 3,600,120
2017-10-23 2017-10-19 0.077 48,170,000 +900,000 0.52% 3,709,090
2017-10-20 2017-10-18 0.073 47,270,000 +100,000 0.51% 3,450,710
2017-10-17 2017-10-13 0.074 47,170,000 +15,930,000 0.51% 3,490,580
2017-10-03 2017-09-28 0.075 31,240,000 -1,000,000 0.59% 2,343,000
2017-09-27 2017-09-25 0.073 32,240,000 -100,000 0.61% 2,353,520
2017-09-26 2017-09-22 0.080 32,340,000 +100,000 0.62% 2,587,200
2017-09-13 2017-09-11 0.101 32,240,000 -50,000 0.61% 3,258,481
2017-09-12 2017-09-08 0.094 32,290,000 +3,536,524 0.61% 3,045,966
2017-08-17 2017-08-15 0.086 28,753,476 -258,238 0.61% 2,486,330
2017-07-28 2017-07-26 0.080 29,011,714 +445,238 0.62% 2,313,180
2017-07-27 2017-07-25 0.082 28,566,476 +445,238 0.61% 2,341,840
2017-07-25 2017-07-21 0.083 28,121,238 +471,952 0.60% 2,336,920
2017-07-24 2017-07-20 0.085 27,649,286 +641,143 0.59% 2,359,800
2017-07-21 2017-07-19 0.107 27,008,143 +1,424,762 0.58% 2,881,350
2017-07-20 2017-07-18 0.109 25,583,381 +204,810 0.55% 2,786,810
2017-07-19 2017-07-17 0.108 25,378,571 +151,381 0.54% 2,736,000
2017-07-12 2017-07-10 0.113 25,227,190 +71,238 0.54% 2,861,330
2017-07-07 2017-07-05 0.108 25,155,952 -89,048 0.54% 2,712,000
2017-07-05 2017-07-03 0.108 25,245,000 -35,619 0.54% 2,721,600
2017-07-04 2017-06-30 0.108 25,280,619 -89,048 0.54% 2,725,440
2017-06-29 2017-06-27 0.112 25,369,667 -703,476 0.54% 2,849,000
2017-06-22 2017-06-20 0.115 26,073,143 +623,333 0.56% 2,986,560
2017-06-02 2017-05-31 0.117 25,449,810 +89,048 0.54% 2,972,320
2017-05-19 2017-05-17 0.147 25,360,762 -534,286 0.54% 3,730,880
2017-05-17 2017-05-15 0.119 25,895,048 +71,238 0.55% 3,082,480
2017-05-08 2017-05-04 0.112 25,823,810 +62,334 0.55% 2,900,000
2017-05-05 2017-05-02 0.112 25,761,476 +801,428 0.55% 2,893,000
2017-05-02 2017-04-27 0.112 24,960,048 +917,191 0.53% 2,803,000
2017-04-28 2017-04-26 0.112 24,042,857 +890,476 0.51% 2,700,000
2017-04-27 2017-04-25 0.112 23,152,381 +2,671,429 0.50% 2,600,000
2017-04-26 2017-04-24 0.113 20,480,952 -178,096 0.44% 2,323,000
2017-03-31 2017-03-29 0.107 20,659,048 +97,953 0.44% 2,204,000
2017-03-10 2017-03-08 0.119 20,561,095 -17,810 0.44% 2,447,540
2017-02-20 2017-02-16 0.115 20,578,905 -89,047 0.44% 2,357,220
2017-02-15 2017-02-13 0.117 20,667,952 -80,143 0.44% 2,413,840
2017-02-09 2017-02-07 0.122 20,748,095 +231,524 0.44% 2,539,700
2017-01-03 2016-12-29 0.135 20,516,571 +8,904 0.44% 2,764,800
2016-12-23 2016-12-21 0.120 20,507,667 -454,143 0.44% 2,464,210
2016-12-13 2016-12-09 0.127 20,961,810 -8,904 0.45% 2,660,020
2016-11-10 2016-11-08 0.153 20,970,714 -133,572 0.45% 3,202,800
2016-11-08 2016-11-04 0.152 21,104,286 -534,285 0.45% 3,199,500
2016-11-04 2016-11-02 0.147 21,638,571 -89,048 0.46% 3,183,300
2016-11-02 2016-10-31 0.153 21,727,619 -89,048 0.46% 3,318,400
2016-10-31 2016-10-27 0.152 21,816,667 -35,619 0.47% 3,307,500
2016-10-28 2016-10-26 0.146 21,852,286 +35,619 0.47% 3,190,200
2016-10-27 2016-10-25 0.146 21,816,667 +178,096 0.47% 3,185,000
2016-10-19 2016-10-17 0.109 21,638,571 +534,285 0.46% 2,357,100
2016-10-17 2016-10-13 0.112 21,104,286 +1,166,524 0.45% 2,370,000
2016-10-14 2016-10-12 0.113 19,937,762 +35,619 0.43% 2,261,390
2016-10-13 2016-10-11 0.115 19,902,143 +178,095 0.43% 2,279,700
2016-10-11 2016-10-06 0.118 19,724,048 -641,142 0.42% 2,325,750
2016-10-07 2016-10-05 0.112 20,365,190 +178,095 0.44% 2,287,000
2016-10-06 2016-10-04 0.113 20,187,095 +463,047 0.43% 2,289,670
2016-10-03 2016-09-29 0.117 19,724,048 +320,572 0.42% 2,303,600
2016-07-26 2016-07-22 0.117 19,403,476 +1,219,952 0.41% 2,266,160
2016-07-22 2016-07-20 0.124 18,183,524 +561,000 0.39% 2,246,200
2016-07-21 2016-07-19 0.116 17,622,524 +1,522,714 0.38% 2,038,370
2016-07-20 2016-07-18 0.118 16,099,810 +213,715 0.34% 1,898,400
2016-07-19 2016-07-15 0.118 15,886,095 +80,143 0.34% 1,873,200
2016-07-11 2016-07-07 0.129 15,805,952 -1,068,572 0.34% 2,041,250
2016-07-05 2016-06-30 0.133 16,874,524 -89,047 0.36% 2,236,100
2016-07-04 2016-06-29 0.133 16,963,571 -712,381 0.36% 2,247,900
2016-06-30 2016-06-28 0.133 17,675,952 +142,476 0.38% 2,342,300
2016-06-28 2016-06-24 0.129 17,533,476 +178,095 0.37% 2,264,350
2016-06-27 2016-06-23 0.130 17,355,381 +623,333 0.37% 2,260,840
2016-06-02 2016-05-31 0.148 16,732,048 -8,904 0.36% 2,480,280
2016-05-30 2016-05-26 0.149 16,740,952 +267,142 0.36% 2,500,400
2016-05-27 2016-05-25 0.148 16,473,810 +445,239 0.35% 2,442,000
2016-05-26 2016-05-24 0.150 16,028,571 +1,068,571 0.34% 2,412,000
2016-05-18 2016-05-16 0.146 14,960,000 +178,095 0.32% 2,184,000
2016-05-16 2016-05-12 0.147 14,781,905 -178,095 0.32% 2,174,600
2016-04-22 2016-04-20 0.149 14,960,000 -1,157,619 0.32% 2,234,400
2016-03-15 2016-03-11 0.133 16,117,619 -1,246,667 0.34% 2,135,800
2016-03-14 2016-03-10 0.129 17,364,286 +837,048 0.37% 2,242,500
2016-03-09 2016-03-07 0.139 16,527,238 +356,190 0.35% 2,301,440
2016-03-08 2016-03-04 0.137 16,171,048 +178,096 0.35% 2,215,520
2016-03-01 2016-02-26 0.135 15,992,952 +614,428 0.34% 2,155,200
2016-02-29 2016-02-25 0.141 15,378,524 +62,334 0.33% 2,176,020
2016-02-26 2016-02-24 0.146 15,316,190 -133,572 0.33% 2,236,000
2016-02-19 2016-02-17 0.152 15,449,762 -356,190 0.33% 2,342,250
2016-02-04 2016-02-02 0.175 15,805,952 +890,476 0.34% 2,769,000
2015-12-29 2015-12-24 0.183 14,915,476 +890,476 0.32% 2,730,250
2015-12-14 2015-12-10 0.200 14,025,000 +80,143 0.30% 2,803,500
2015-12-11 2015-12-09 0.201 13,944,857 +365,095 0.30% 2,803,140
2015-12-09 2015-12-07 0.206 13,579,762 +445,238 0.29% 2,790,750
2015-12-04 2015-12-02 0.214 13,134,524 +8,905 0.28% 2,817,250
2015-11-30 2015-11-26 0.193 13,125,619 -534,286 0.28% 2,535,280
2015-11-04 2015-11-02 0.188 13,659,905 +890,476 0.29% 2,561,780
2015-09-11 2015-09-09 0.222 12,769,429 +8,905 0.27% 2,839,320
2015-09-04 2015-09-01 0.230 12,760,524 -71,238 0.27% 2,937,650
2015-08-28 2015-08-26 0.188 12,831,762 +89,048 0.27% 2,406,470
2015-08-27 2015-08-25 0.181 12,742,714 -35,619 0.27% 2,303,910
2015-08-26 2015-08-24 0.200 12,778,333 +35,619 0.27% 2,554,300
2015-08-12 2015-08-10 0.236 12,742,714 +71,238 0.27% 3,005,100
2015-08-11 2015-08-07 0.258 12,671,476 +26,714 0.27% 3,272,900
2015-08-10 2015-08-06 0.243 12,644,762 +8,905 0.27% 3,067,200
2015-07-31 2015-07-29 0.264 12,635,857 -881,572 0.27% 3,334,650
2015-07-30 2015-07-28 0.270 13,517,429 -356,190 0.29% 3,643,200
2015-07-29 2015-07-27 0.259 13,873,619 -534,286 0.30% 3,598,980
2015-07-15 2015-07-13 0.298 14,407,905 -142,476 0.31% 4,287,700
2015-07-10 2015-07-08 0.161 14,550,381 +1,798,762 0.31% 2,336,620
2015-07-09 2015-07-07 0.217 12,751,619 -8,905 0.27% 2,763,760
2015-07-08 2015-07-06 0.292 12,760,524 +445,238 0.27% 3,725,800
2015-07-07 2015-07-03 0.337 12,315,286 +89,048 0.26% 4,149,000
2015-07-06 2015-07-02 0.376 12,226,238 -400,714 0.26% 4,599,550
2015-07-02 2015-06-29 0.331 12,626,952 -89,048 0.27% 4,183,100
2015-06-30 2015-06-26 0.337 12,716,000 +8,905 0.27% 4,284,000
2015-06-29 2015-06-25 0.348 12,707,095 +62,333 0.27% 4,423,700
2015-06-24 2015-06-22 0.359 12,644,762 -17,809 0.27% 4,544,000
2015-06-23 2015-06-19 0.359 12,662,571 +151,381 0.27% 4,550,400
2015-06-16 2015-06-12 0.371 12,511,190 -8,905 0.27% 4,636,500
2015-06-15 2015-06-11 0.354 12,520,095 +71,238 0.27% 4,428,900
2015-06-12 2015-06-10 0.354 12,448,857 -35,619 0.27% 4,403,700
2015-06-11 2015-06-09 0.376 12,484,476 +534,286 0.27% 4,696,700
2015-06-10 2015-06-08 0.376 11,950,190 -115,762 0.26% 4,495,700
2015-06-09 2015-06-05 0.387 12,065,952 +703,476 0.26% 4,674,750
2015-06-05 2015-06-03 0.416 11,362,476 -623,334 0.24% 4,721,200
2015-06-04 2015-06-02 0.387 11,985,810 +623,334 0.26% 4,643,700
2015-06-03 2015-06-01 0.399 11,362,476 -106,857 0.24% 4,529,800
2015-06-01 2015-05-28 0.393 11,469,333 -44,524 0.25% 4,508,000
2015-05-29 2015-05-27 0.393 11,513,857 +311,667 0.25% 4,525,500
2015-05-28 2015-05-26 0.376 11,202,190 +374,000 0.24% 4,214,300
2015-05-27 2015-05-22 0.399 10,828,190 +169,190 0.23% 4,316,800
2015-05-26 2015-05-21 0.416 10,659,000 -44,524 0.23% 4,428,900
2015-05-22 2015-05-20 0.416 10,703,524 -249,333 0.24% 4,447,400
2015-05-21 2015-05-19 0.421 10,952,857 -258,238 0.24% 4,612,500
2015-05-20 2015-05-18 0.432 11,211,095 +347,285 0.25% 4,847,150
2015-05-19 2015-05-15 0.432 10,863,810 -178,095 0.24% 4,697,000
2015-05-18 2015-05-14 0.399 11,041,905 -89,047 0.24% 4,402,000
2015-05-14 2015-05-12 0.382 11,130,952 -26,715 0.25% 4,250,000
2015-05-13 2015-05-11 0.404 11,157,667 +26,715 0.25% 4,510,800
2015-05-11 2015-05-07 0.416 11,130,952 +2,146,047 0.25% 4,625,000
2015-05-08 2015-05-06 0.438 8,984,905 -89,047 0.20% 3,935,100
2015-05-07 2015-05-05 0.444 9,073,952 -1,593,953 0.20% 4,025,050
2015-05-06 2015-05-04 0.438 10,667,905 -801,428 0.24% 4,672,200
2015-05-05 2015-04-30 0.416 11,469,333 +89,047 0.26% 4,765,600
2015-05-04 2015-04-29 0.416 11,380,286 +17,810 0.26% 4,728,600
2015-04-30 2015-04-28 0.410 11,362,476 +204,809 0.26% 4,657,400
2015-04-28 2015-04-24 0.427 11,157,667 -8,904 0.25% 4,761,400
2015-04-27 2015-04-23 0.427 11,166,571 +1,068,571 0.25% 4,765,200
2015-04-24 2015-04-22 0.438 10,098,000 -133,571 0.23% 4,422,600
2015-04-23 2015-04-21 0.410 10,231,571 -17,810 0.23% 4,193,850
2015-04-22 2015-04-20 0.410 10,249,381 -489,762 0.23% 4,201,150
2015-04-21 2015-04-17 0.343 10,739,143 +80,143 0.24% 3,678,300
2015-04-15 2015-04-13 0.348 10,659,000 -356,190 0.26% 3,710,700
2015-04-14 2015-04-10 0.326 11,015,190 -106,858 0.27% 3,587,300
2015-04-08 2015-04-01 0.303 11,122,048 -267,142 0.27% 3,372,300
2015-04-02 2015-03-31 0.309 11,389,190 +356,190 0.28% 3,517,250
2015-04-01 2015-03-30 0.314 11,033,000 +445,238 0.27% 3,469,200
2015-03-31 2015-03-27 0.309 10,587,762 -124,667 0.26% 3,269,750
2015-03-30 2015-03-26 0.309 10,712,429 -169,190 0.26% 3,308,250
2015-03-27 2015-03-25 0.326 10,881,619 -53,429 0.27% 3,543,800
2015-03-24 2015-03-20 0.271 10,935,048 +187,000 0.27% 2,959,480
2015-03-23 2015-03-19 0.248 10,748,048 -44,523 0.26% 2,667,470
2015-03-20 2015-03-18 0.264 10,792,571 +44,523 0.27% 2,848,200
2015-03-19 2015-03-17 0.249 10,748,048 +133,572 0.26% 2,679,540
2015-03-18 2015-03-16 0.247 10,614,476 -8,905 0.26% 2,622,400
2015-03-16 2015-03-12 0.264 10,623,381 -133,571 0.26% 2,803,550
2015-03-13 2015-03-11 0.244 10,756,952 -178,096 0.26% 2,621,360
2015-03-11 2015-03-09 0.246 10,935,048 -89,047 0.27% 2,689,320
2015-03-10 2015-03-06 0.227 11,024,095 +89,047 0.27% 2,500,760
2015-02-27 2015-02-25 0.176 10,935,048 +8,905 0.27% 1,927,960
2015-02-24 2015-02-18 0.181 10,926,143 -178,095 0.27% 1,975,470
2015-02-13 2015-02-11 0.180 11,104,238 +178,095 0.27% 1,995,200
2015-01-27 2015-01-23 0.210 10,926,143 +80,143 0.27% 2,294,490
2015-01-05 2014-12-31 0.228 10,846,000 -44,524 0.27% 2,472,540
2014-12-30 2014-12-24 0.217 10,890,524 -89,047 0.27% 2,360,390
2014-12-23 2014-12-19 0.226 10,979,571 -89,048 0.27% 2,478,330
2014-12-10 2014-12-08 0.236 11,068,619 -187,000 0.27% 2,610,300
2014-12-05 2014-12-03 0.241 11,255,619 -178,095 0.28% 2,717,600
2014-12-01 2014-11-27 0.241 11,433,714 -240,429 0.28% 2,760,600
2014-11-28 2014-11-26 0.261 11,674,143 -71,238 0.29% 3,041,520
2014-11-27 2014-11-25 0.244 11,745,381 +133,571 0.29% 2,862,230
2014-11-26 2014-11-24 0.265 11,611,810 +89,048 0.29% 3,077,440
2014-11-24 2014-11-20 0.275 11,522,762 +106,857 0.28% 3,170,300
2014-11-19 2014-11-17 0.270 11,415,905 -178,095 0.28% 3,076,800
2014-11-18 2014-11-14 0.270 11,594,000 +133,571 0.29% 3,124,800
2014-11-14 2014-11-12 0.273 11,460,429 -89,047 0.28% 3,127,410
2014-11-13 2014-11-11 0.281 11,549,476 +267,143 0.28% 3,242,500
2014-11-12 2014-11-10 0.298 11,282,333 +258,238 0.28% 3,357,550
2014-11-11 2014-11-07 0.292 11,024,095 +712,381 0.27% 3,218,800
2014-11-10 2014-11-06 0.314 10,311,714 -418,524 0.25% 3,242,400
2014-11-07 2014-11-05 0.270 10,730,238 +89,048 0.26% 2,892,000
2014-11-06 2014-11-04 0.268 10,641,190 -8,905 0.26% 2,856,050
2014-11-03 2014-10-30 0.273 10,650,095 -178,095 0.26% 2,906,280
2014-10-28 2014-10-24 0.276 10,828,190 +151,380 0.27% 2,991,360
2014-10-23 2014-10-21 0.281 10,676,810 +365,096 0.26% 2,997,500
2014-10-21 2014-10-17 0.326 10,311,714 +80,143 0.25% 3,358,200
2014-10-20 2014-10-16 0.320 10,231,571 -80,143 0.25% 3,274,650
2014-10-14 2014-10-10 0.320 10,311,714 +178,095 0.25% 3,300,300
2014-10-08 2014-10-06 0.337 10,133,619 +89,048 0.25% 3,414,000
2014-10-03 2014-09-29 0.314 10,044,571 +44,523 0.25% 3,158,400
2014-09-29 2014-09-25 0.343 10,000,048 +178,096 0.25% 3,425,150
2014-09-26 2014-09-24 0.331 9,821,952 +80,142 0.24% 3,253,850
2014-09-19 2014-09-17 0.371 9,741,810 -187,000 0.24% 3,610,200
2014-09-16 2014-09-12 0.359 9,928,810 +89,048 0.24% 3,568,000
2014-09-15 2014-09-11 0.371 9,839,762 +89,048 0.24% 3,646,500
2014-09-11 2014-09-08 0.376 9,750,714 +26,714 0.24% 3,668,250
2014-09-10 2014-09-05 0.376 9,724,000 -8,905 0.24% 3,658,200
2014-09-08 2014-09-04 0.387 9,732,905 +8,905 0.24% 3,770,850
2014-09-05 2014-09-03 0.382 9,724,000 +80,143 0.24% 3,712,800
2014-09-04 2014-09-02 0.387 9,643,857 -89,048 0.24% 3,736,350
2014-09-03 2014-09-01 0.382 9,732,905 -89,047 0.24% 3,716,200
2014-09-02 2014-08-29 0.348 9,821,952 -44,524 0.24% 3,419,300
2014-09-01 2014-08-28 0.354 9,866,476 +44,524 0.24% 3,490,200
2014-08-29 2014-08-27 0.365 9,821,952 -44,524 0.24% 3,584,750
2014-08-28 2014-08-26 0.354 9,866,476 +204,809 0.24% 3,490,200
2014-08-27 2014-08-25 0.399 9,661,667 +133,572 0.24% 3,851,750
2014-08-26 2014-08-22 0.399 9,528,095 +35,619 0.23% 3,798,500
2014-08-25 2014-08-21 0.393 9,492,476 +187,000 0.23% 3,731,000
2014-08-21 2014-08-19 0.404 9,305,476 +80,143 0.23% 3,762,000
2014-08-18 2014-08-14 0.421 9,225,333 +240,428 0.23% 3,885,000
2014-08-11 2014-08-07 0.416 8,984,905 +53,429 0.22% 3,733,300
2014-08-04 2014-07-31 0.421 8,931,476 -926,095 0.22% 3,761,250
2014-08-01 2014-07-30 0.421 9,857,571 +569,904 0.24% 4,151,250
2014-07-31 2014-07-29 0.438 9,287,667 +409,619 0.23% 4,067,700
2014-07-30 2014-07-28 0.427 8,878,048 +26,715 0.24% 3,788,600
2014-07-29 2014-07-25 0.432 8,851,333 +17,809 0.24% 3,826,900
2014-07-25 2014-07-23 0.427 8,833,524 -35,619 0.24% 3,769,600
2014-07-24 2014-07-22 0.421 8,869,143 +35,619 0.24% 3,735,000
2014-07-23 2014-07-21 0.444 8,833,524 +35,619 0.24% 3,918,400
2014-07-22 2014-07-18 0.410 8,797,905 +8,905 0.24% 3,606,200
2014-07-21 2014-07-17 0.427 8,789,000 +623,333 0.24% 3,750,600
2014-07-18 2014-07-16 0.427 8,165,667 -614,428 0.22% 3,484,600
2014-07-17 2014-07-15 0.421 8,780,095 -26,715 0.24% 3,697,500
2014-07-16 2014-07-14 0.432 8,806,810 -587,714 0.24% 3,807,650
2014-07-15 2014-07-11 0.410 9,394,524 +943,905 0.25% 3,850,750
2014-07-11 2014-07-09 0.444 8,450,619 +178,095 0.23% 3,748,550
2014-07-02 2014-06-27 0.466 8,272,524 +178,095 0.22% 3,855,350
2014-06-11 2014-06-09 0.505 8,094,429 +26,715 0.22% 4,090,500
2014-06-09 2014-06-05 0.494 8,067,714 +2,235,095 0.22% 3,986,400
2014-06-04 2014-05-30 0.528 5,832,619 -3,686,571 0.16% 3,078,500
2014-05-30 2014-05-28 0.533 9,519,190 +1,228,857 0.26% 5,077,750
2014-05-29 2014-05-27 0.556 8,290,333 +89,047 0.22% 4,608,450
2014-05-28 2014-05-26 0.584 8,201,286 -2,279,619 0.22% 4,789,200
2014-05-26 2014-05-22 0.606 10,480,905 -881,571 0.28% 6,355,800
2014-05-20 2014-05-16 0.550 11,362,476 +890,476 0.31% 6,252,400
2014-05-16 2014-05-14 0.561 10,472,000 +329,476 0.28% 5,880,000
2014-05-12 2014-05-08 0.427 10,142,524 +890,476 0.28% 4,328,200
2014-05-09 2014-05-07 0.427 9,252,048 +89,048 0.25% 3,948,200
2014-04-29 2014-04-25 0.444 9,163,000 +552,095 0.25% 4,064,550
2014-04-25 2014-04-23 0.455 8,610,905 +400,715 0.23% 3,916,350
2014-03-17 2014-03-13 0.438 8,210,190 -17,810 0.22% 3,595,800
2014-03-06 2014-03-04 0.455 8,228,000 +169,190 0.22% 3,742,200
2014-03-04 2014-02-28 0.438 8,058,810 +80,143 0.22% 3,529,500
2014-03-03 2014-02-27 0.438 7,978,667 +8,905 0.22% 3,494,400
2014-02-26 2014-02-24 0.444 7,969,762 +178,095 0.22% 3,535,250
2014-02-25 2014-02-21 0.444 7,791,667 +89,048 0.21% 3,456,250
2014-02-24 2014-02-20 0.449 7,702,619 +178,095 0.21% 3,460,000
2014-02-21 2014-02-19 0.455 7,524,524 +178,095 0.20% 3,422,250
2014-02-20 2014-02-18 0.466 7,346,429 +178,096 0.20% 3,423,750
2014-02-19 2014-02-17 0.460 7,168,333 +1,202,143 0.19% 3,300,500
2014-02-18 2014-02-14 0.489 5,966,190 +445,238 0.16% 2,914,500
2014-02-17 2014-02-13 0.494 5,520,952 +890,476 0.15% 2,728,000
2014-02-13 2014-02-11 0.494 4,630,476 -178,095 0.13% 2,288,000
2014-02-12 2014-02-10 0.472 4,808,571 +1,193,238 0.13% 2,268,000
2014-01-23 2014-01-21 0.416 3,615,333 +178,095 0.19% 1,502,200
2014-01-21 2014-01-17 0.500 3,437,238 +89,048 0.18% 1,717,700
2014-01-20 2014-01-16 0.511 3,348,190 -26,715 0.18% 1,710,800
2014-01-15 2014-01-13 0.489 3,374,905 +89,048 0.18% 1,648,650
2014-01-14 2014-01-10 0.505 3,285,857 +106,857 0.17% 1,660,500
2014-01-13 2014-01-09 0.517 3,179,000 +17,810 0.17% 1,642,200
2014-01-10 2014-01-08 0.455 3,161,190 +231,523 0.17% 1,437,750
2014-01-09 2014-01-07 0.472 2,929,667 +106,857 0.15% 1,381,800
2014-01-07 2014-01-03 0.460 2,822,810 +178,096 0.15% 1,299,700
2014-01-03 2013-12-31 0.331 2,644,714 +71,238 0.14% 876,150
2014-01-02 2013-12-27 0.326 2,573,476 +17,809 0.14% 838,100
2013-12-27 2013-12-20 0.326 2,555,667 +89,048 0.13% 832,300
2013-12-17 2013-12-13 0.298 2,466,619 +178,095 0.13% 734,050
2013-12-05 2013-12-03 0.309 2,288,524 -89,047 0.12% 706,750
2013-11-26 2013-11-22 0.303 2,377,571 +178,095 0.12% 720,900
2013-11-11 2013-11-07 0.245 2,199,476 -222,619 0.12% 538,460
2013-11-05 2013-11-01 0.270 2,422,095 -8,905 0.13% 652,800
2013-11-04 2013-10-31 0.281 2,431,000 +471,952 0.13% 682,500
2013-10-25 2013-10-23 0.201 1,959,048 +8,905 0.10% 393,800
2013-09-27 2013-09-25 0.140 1,950,143 -249,333 0.10% 273,750
2013-09-24 2013-09-19 0.128 2,199,476 +71,238 0.12% 281,580
2013-09-13 2013-09-11 0.135 2,128,238 +178,095 0.11% 286,800
2012-09-26 2012-09-24 0.223 1,950,143 -89,047 0.10% 435,810
2012-08-29 2012-08-27 0.125 2,039,190 -35,620 0.11% 254,190
2012-07-19 2012-07-17 0.112 2,074,810 +35,620 0.11% 233,000
2012-01-31 2012-01-27 0.138 2,039,190 -89,048 0.11% 281,670
2011-10-04 2011-09-30 0.150 2,128,238 -26,714 0.11% 320,260
2011-07-21 2011-07-19 0.222 2,154,952 -89,048 0.11% 479,160
2011-06-10 2011-06-08 0.226 2,244,000 -8,905 0.12% 506,520
2011-06-01 2011-05-30 0.241 2,252,905 -89,047 0.12% 543,950
2011-04-27 2011-04-21 0.247 2,341,952 -276,048 0.12% 578,600
2011-04-15 2011-04-13 0.236 2,618,000 +187,000 0.14% 617,400
2011-03-21 2011-03-17 0.221 2,431,000 -178,095 0.13% 537,810
2011-03-18 2011-03-16 0.227 2,609,095 +142,476 0.14% 591,860
2011-03-04 2011-03-02 0.219 2,466,619 -80,143 0.13% 540,150
2011-02-07 2011-01-31 0.247 2,546,762 -26,714 0.13% 629,200
2011-02-01 2011-01-28 0.236 2,573,476 -26,714 0.14% 606,900
2011-01-24 2011-01-20 0.237 2,600,190 +89,047 0.14% 616,120
2011-01-21 2011-01-19 0.236 2,511,143 +26,714 0.13% 592,200
2010-12-22 2010-12-20 0.266 2,484,429 +53,429 0.13% 661,230
2010-12-21 2010-12-17 0.266 2,431,000 +26,714 0.13% 647,010
2010-12-15 2010-12-13 0.286 2,404,286 +89,048 0.13% 688,500
2010-12-02 2010-11-30 0.309 2,315,238 +115,762 0.12% 715,000
2010-11-29 2010-11-25 0.320 2,199,476 -8,905 0.12% 703,950
2010-11-25 2010-11-23 0.326 2,208,381 -17,809 0.12% 719,200
2010-11-17 2010-11-15 0.314 2,226,190 +89,047 0.12% 700,000
2010-11-16 2010-11-12 0.326 2,137,143 +178,095 0.11% 696,000
2010-11-08 2010-11-04 0.354 1,959,048 -178,095 0.10% 693,000
2010-11-05 2010-11-03 0.354 2,137,143 +178,095 0.11% 756,000
2010-11-04 2010-11-02 0.354 1,959,048 +35,619 0.10% 693,000
2010-11-01 2010-10-28 0.354 1,923,429 +17,810 0.10% 680,400
2010-10-27 2010-10-25 0.404 1,905,619 -267,143 0.10% 770,400
2010-10-26 2010-10-22 0.359 2,172,762 -35,619 0.11% 780,800
2010-10-15 2010-10-13 0.320 2,208,381 -26,714 0.12% 706,800
2010-10-13 2010-10-11 0.326 2,235,095 -445,238 0.12% 727,900
2010-10-08 2010-10-06 0.331 2,680,333 +445,238 0.14% 887,950
2010-09-30 2010-09-28 0.331 2,235,095 +26,714 0.12% 740,450
2010-09-27 2010-09-22 0.337 2,208,381 +53,429 0.12% 744,000
2010-08-11 2010-08-09 0.337 2,154,952 +89,047 0.11% 726,000
2010-08-06 2010-08-04 0.337 2,065,905 +17,810 0.11% 696,000
2010-08-05 2010-08-03 0.348 2,048,095 +151,381 0.11% 713,000
2010-08-04 2010-08-02 0.348 1,896,714 +17,809 0.10% 660,300
2010-07-27 2010-07-23 0.393 1,878,905 -240,428 0.10% 738,500
2010-07-21 2010-07-19 0.354 2,119,333 +44,523 0.11% 749,700
2010-07-20 2010-07-16 0.382 2,074,810 +26,715 0.11% 792,200
2010-07-15 2010-07-13 0.399 2,048,095 -26,715 0.11% 816,500
2010-07-14 2010-07-12 0.387 2,074,810 +26,715 0.11% 803,850
2010-07-13 2010-07-09 0.399 2,048,095 -44,524 0.11% 816,500
2010-07-07 2010-07-05 0.376 2,092,619 +44,524 0.11% 787,250
2010-06-25 2010-06-23 0.489 2,048,095 +133,571 0.11% 1,000,500
2010-06-24 2010-06-22 0.517 1,914,524 -26,714 0.10% 989,000
2010-06-07 2010-06-03 0.618 1,941,238 -44,524 0.12% 1,199,000
2010-06-04 2010-06-02 0.629 1,985,762 +44,524 0.12% 1,248,800
2010-06-03 2010-06-01 0.618 1,941,238 +44,524 0.12% 1,199,000
2010-06-01 2010-05-28 0.640 1,896,714 +44,524 0.12% 1,214,100
2010-05-28 2010-05-26 0.629 1,852,190 -89,048 0.11% 1,164,800
2010-05-20 2010-05-18 0.674 1,941,238 +17,809 0.12% 1,308,000
2010-05-17 2010-05-13 0.685 1,923,429 +44,524 0.12% 1,317,600
2010-05-14 2010-05-12 0.663 1,878,905 +89,048 0.11% 1,244,900
2010-05-06 2010-05-04 0.707 1,789,857 +267,143 0.11% 1,266,300
2010-05-05 2010-05-03 0.741 1,522,714 +35,619 0.09% 1,128,600
2010-05-03 2010-04-29 0.707 1,487,095 +267,143 0.09% 1,052,100
2010-04-29 2010-04-27 0.741 1,219,952 +89,047 0.07% 904,200
2010-04-28 2010-04-26 0.741 1,130,905 -53,428 0.07% 838,200
2010-04-22 2010-04-20 0.707 1,184,333 -267,143 0.07% 837,900
2010-04-20 2010-04-16 0.752 1,451,476 +151,381 0.09% 1,092,100
2010-04-19 2010-04-15 0.752 1,300,095 -44,524 0.08% 978,200
2010-04-16 2010-04-14 0.719 1,344,619 -35,619 0.08% 966,400
2010-04-12 2010-04-08 0.741 1,380,238 -80,143 0.08% 1,023,000
2010-04-09 2010-04-07 0.730 1,460,381 +178,095 0.09% 1,066,000
2010-04-08 2010-04-01 0.719 1,282,286 +80,143 0.08% 921,600
2010-04-07 2010-03-31 0.741 1,202,143 -17,809 0.07% 891,000
2010-04-01 2010-03-30 0.775 1,219,952 -44,524 0.07% 945,300
2010-03-26 2010-03-24 0.786 1,264,476 -44,524 0.08% 994,000
2010-03-25 2010-03-23 0.764 1,309,000 +151,381 0.08% 999,600
2010-03-24 2010-03-22 0.831 1,157,619 +89,048 0.07% 962,000
2010-03-23 2010-03-19 0.730 1,068,571 +35,619 0.07% 780,000
2010-03-22 2010-03-18 0.752 1,032,952 +106,857 0.06% 777,200
2010-03-19 2010-03-17 0.797 926,095 +53,428 0.06% 738,400
2010-03-17 2010-03-15 0.943 872,667 +44,524 0.05% 823,200
2010-03-15 2010-03-11 0.966 828,143 -356,190 0.05% 799,800
2010-03-12 2010-03-10 0.977 1,184,333 +80,143 0.07% 1,157,100
2010-03-11 2010-03-09 0.943 1,104,190 +44,523 0.07% 1,041,600
2010-03-09 2010-03-05 0.932 1,059,667 -133,571 0.06% 987,700
2010-03-04 2010-03-02 1.011 1,193,238 -80,143 0.07% 1,206,000
2010-02-22 2010-02-18 0.764 1,273,381 +35,619 0.08% 972,400
2010-02-19 2010-02-17 0.775 1,237,762 -222,619 0.08% 959,100
2010-02-12 2010-02-10 0.707 1,460,381 +44,524 0.09% 1,033,200
2010-02-10 2010-02-08 0.651 1,415,857 +195,905 0.09% 922,200
2010-01-29 2010-01-27 0.584 1,219,952 +44,523 0.07% 712,400
2010-01-27 2010-01-25 0.651 1,175,429 -44,523 0.07% 765,600
2010-01-26 2010-01-22 0.674 1,219,952 -222,619 0.07% 822,000
2010-01-25 2010-01-21 0.561 1,442,571 -293,858 0.09% 810,000
2010-01-22 2010-01-20 0.561 1,736,429 -17,809 0.11% 975,000
2010-01-15 2010-01-13 0.460 1,754,238 +44,524 0.11% 807,700
2010-01-08 2010-01-06 0.472 1,709,714 -89,048 0.10% 806,400
2010-01-06 2010-01-04 0.432 1,798,762 +89,048 0.11% 777,700
2009-12-30 2009-12-28 0.455 1,709,714 +302,762 0.10% 777,600
2009-12-18 2009-12-16 0.466 1,406,952 -89,048 0.09% 655,700
2009-12-16 2009-12-14 0.511 1,496,000 +17,810 0.09% 764,400
2009-12-10 2009-12-08 0.584 1,478,190 +89,047 0.09% 863,200
2009-12-09 2009-12-07 0.595 1,389,143 -44,524 0.08% 826,800
2009-12-08 2009-12-04 0.573 1,433,667 -53,428 0.09% 821,100
2009-12-07 2009-12-03 0.539 1,487,095 -142,476 0.09% 801,600
2009-12-04 2009-12-02 0.556 1,629,571 -89,048 0.10% 905,850
2009-11-27 2009-11-25 0.505 1,718,619 -71,238 0.10% 868,500
2009-11-26 2009-11-24 0.477 1,789,857 +71,238 0.11% 854,250
2009-11-24 2009-11-20 0.500 1,718,619 -71,238 0.10% 858,850
2009-11-23 2009-11-19 0.472 1,789,857 -26,714 0.11% 844,200
2009-11-10 2009-11-06 0.410 1,816,571 -35,619 0.11% 744,600
2009-10-29 2009-10-27 0.382 1,852,190 +35,619 0.11% 707,200
2009-10-15 2009-10-13 0.421 1,816,571 -35,619 0.11% 765,000
2009-10-12 2009-10-08 0.432 1,852,190 -62,334 0.11% 800,800
2009-10-09 2009-10-07 0.432 1,914,524 -26,714 0.12% 827,750
2009-10-08 2009-10-06 0.399 1,941,238 -17,810 0.12% 773,900
2009-09-29 2009-09-25 0.387 1,959,048 -133,571 0.12% 759,000
2009-09-23 2009-09-21 0.416 2,092,619 +35,619 0.13% 869,500
2009-09-15 2009-09-11 0.427 2,057,000 +62,333 0.13% 877,800
2009-09-04 2009-09-02 0.432 1,994,667 -17,809 0.12% 862,400
2009-09-02 2009-08-31 0.404 2,012,476 +17,809 0.12% 813,600
2009-08-27 2009-08-25 0.421 1,994,667 -44,523 0.12% 840,000
2009-08-26 2009-08-24 0.354 2,039,190 -17,810 0.12% 721,350
2009-08-18 2009-08-14 0.404 2,057,000 -89,048 0.13% 831,600
2009-08-17 2009-08-13 0.404 2,146,048 +178,096 0.13% 867,600
2009-08-13 2009-08-11 0.438 1,967,952 -89,048 0.12% 861,900
2009-08-10 2009-08-06 0.387 2,057,000 +133,571 0.13% 796,950
2009-08-07 2009-08-05 0.421 1,923,429 +35,619 0.12% 810,000
2009-08-05 2009-08-03 0.489 1,887,810 -890,476 0.12% 922,200
2009-08-04 2009-07-31 0.494 2,778,286 +35,619 0.17% 1,372,800
2009-08-03 2009-07-30 0.494 2,742,667 -943,904 0.17% 1,355,200
2009-07-30 2009-07-28 0.500 3,686,571 +115,761 0.22% 1,842,300
2009-07-24 2009-07-22 0.494 3,570,810 -62,333 0.22% 1,764,400
2009-07-22 2009-07-20 0.477 3,633,143 +62,333 0.22% 1,734,000
2009-07-17 2009-07-15 0.561 3,570,810 -17,809 0.22% 2,005,000
2009-07-10 2009-07-08 0.539 3,588,619 -106,857 0.22% 1,934,400
2009-07-08 2009-07-06 0.517 3,695,476 -106,857 0.23% 1,909,000
2009-07-07 2009-07-03 0.393 3,802,333 -8,905 0.23% 1,494,500
2009-07-02 2009-06-29 0.343 3,811,238 -89,048 0.23% 1,305,400
2009-06-11 2009-06-09 0.359 3,900,286 -35,619 0.24% 1,401,600
2009-05-22 2009-05-20 0.191 3,935,905 -3,562 0.24% 751,400
2009-04-06 2009-04-02 0.107 3,939,467 +400,715 0.24% 420,280
2009-03-27 2009-03-25 0.101 3,538,752 -8,905 0.22% 357,660
2008-10-14 2008-10-10 0.157 3,547,657 -35,619 0.22% 557,760
2008-09-08 2008-09-04 0.202 3,583,276 -8,905 0.22% 724,320
2008-05-07 2008-05-05 0.219 3,592,181 -62,333 0.22% 786,630
2008-03-12 2008-03-10 0.216 3,654,514 -8,905 0.22% 787,968
2008-03-06 2008-03-04 0.213 3,663,419 -267,143 0.22% 781,660
2008-03-04 2008-02-29 0.180 3,930,562 +267,143 0.24% 706,240
2008-01-31 2008-01-29 0.146 3,663,419 +62,333 0.22% 534,820
2008-01-23 2008-01-21 0.202 3,601,086 -26,714 0.22% 727,920
2007-12-14 2007-12-12 0.236 3,627,800 -53,429 0.22% 855,540
2007-12-12 2007-12-10 0.225 3,681,229 +26,715 0.22% 826,800
2007-12-11 2007-12-07 0.230 3,654,514 +44,524 0.22% 841,320
2007-12-10 2007-12-06 0.229 3,609,990 +44,523 0.22% 827,016
2007-12-06 2007-12-04 0.230 3,565,467 -44,523 0.22% 820,820
2007-12-03 2007-11-29 0.225 3,609,990 +44,523 0.22% 810,800
2007-11-29 2007-11-27 0.258 3,565,467 -35,619 0.22% 920,920
2007-11-27 2007-11-23 0.241 3,601,086 +35,619 0.22% 869,460
2007-11-12 2007-11-08 0.320 3,565,467 +89,048 0.22% 1,141,140
2007-10-31 2007-10-29 0.343 3,476,419 -26,714 0.21% 1,190,720
2007-10-30 2007-10-26 0.359 3,503,133 +26,714 0.21% 1,258,880
2007-10-25 2007-10-23 0.326 3,476,419 -1,335,714 0.21% 1,132,160
2007-10-24 2007-10-22 0.292 4,812,133 -445,238 0.29% 1,405,040
2007-10-08 2007-10-04 0.376 5,257,371 +26,714 0.32% 1,977,840
2007-09-28 2007-09-25 0.404 5,230,657 +44,524 0.32% 2,114,640
2007-09-21 2007-09-19 0.505 5,186,133 -106,857 0.32% 2,620,800
2007-08-29 2007-08-27 0.517 5,292,990 -89,048 0.32% 2,734,240
2007-08-27 2007-08-23 0.455 5,382,038 +44,524 0.33% 2,447,820
2007-08-21 2007-08-17 0.365 5,337,514 -44,524 0.33% 1,948,050
2007-08-15 2007-08-13 0.449 5,382,038 -44,524 0.33% 2,417,600
2007-08-14 2007-08-10 0.438 5,426,562 +44,524 0.33% 2,376,660
2007-08-13 2007-08-09 0.460 5,382,038 +106,857 0.33% 2,478,040
2007-08-10 2007-08-08 0.444 5,275,181 +44,524 0.32% 2,339,980
2007-08-09 2007-08-07 0.432 5,230,657 -8,905 0.32% 2,261,490
2007-08-08 2007-08-06 0.522 5,239,562 -133,571 0.32% 2,736,060
2007-08-07 2007-08-03 0.561 5,373,133 +801,428 0.33% 3,017,000
2007-08-03 2007-08-01 0.595 4,571,705 -53,428 0.28% 2,721,020
2007-08-02 2007-07-31 0.606 4,625,133 -8,905 0.28% 2,804,760
2007-08-01 2007-07-30 0.584 4,634,038 +169,190 0.28% 2,706,080
2007-07-30 2007-07-26 0.595 4,464,848 +53,429 0.29% 2,657,420
2007-07-27 2007-07-25 0.584 4,411,419 -142,476 0.29% 2,576,080
2007-07-23 2007-07-19 0.618 4,553,895 +89,047 0.30% 2,812,700
2007-07-20 2007-07-18 0.629 4,464,848 +8,905 0.29% 2,807,840
2007-07-19 2007-07-17 0.595 4,455,943 -26,714 0.29% 2,652,120
2007-07-16 2007-07-12 0.606 4,482,657 +133,571 0.29% 2,718,360
2007-07-13 2007-07-11 0.629 4,349,086 +53,429 0.29% 2,735,040
2007-07-12 2007-07-10 0.629 4,295,657 -106,857 0.28% 2,701,440
2007-07-11 2007-07-09 0.663 4,402,514 -17,810 0.29% 2,916,960
2007-07-10 2007-07-06 0.651 4,420,324 -97,952 0.29% 2,879,120
2007-07-09 2007-07-05 0.674 4,518,276 +97,952 0.30% 3,044,400
2007-07-06 2007-07-04 0.556 4,420,324 +53,429 0.29% 2,457,180
2007-07-05 2007-07-03 0.584 4,366,895 +106,857 0.29% 2,550,080
2007-07-04 2007-06-29 0.618 4,260,038 -133,572 0.28% 2,631,200
2007-07-03 2007-06-28 0.640 4,393,610 +26,715 0.29% 2,812,380
2007-06-29 2007-06-27 0.640 4,366,895 -44,524 0.34% 2,795,280
2007-06-26 2007-06-22 0.719 4,411,419 0.34% 3,170,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top