History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-29 | 2022-03-25 | 0.013 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.013 | 0 | -23,672,500 | ||
| 2022-03-25 | 2022-03-23 | 0.013 | 23,672,500 | +282,500 | 0.26% | 307,742 |
| 2020-06-29 | 2020-06-24 | 0.011 | 23,390,000 | +200,000 | 0.25% | 257,290 |
| 2019-12-06 | 2019-12-04 | 0.018 | 23,190,000 | +1,330,000 | 0.25% | 417,420 |
| 2019-12-05 | 2019-12-03 | 0.017 | 21,860,000 | +1,670,000 | 0.24% | 371,620 |
| 2019-03-21 | 2019-03-19 | 0.037 | 20,190,000 | +1,000,000 | 0.22% | 747,030 |
| 2019-03-20 | 2019-03-18 | 0.038 | 19,190,000 | -10,000 | 0.21% | 729,220 |
| 2019-03-19 | 2019-03-15 | 0.040 | 19,200,000 | +300,000 | 0.21% | 768,000 |
| 2019-03-18 | 2019-03-14 | 0.042 | 18,900,000 | +500,000 | 0.20% | 793,800 |
| 2019-03-15 | 2019-03-13 | 0.050 | 18,400,000 | -28,300,000 | 0.20% | 920,000 |
| 2019-03-14 | 2019-03-12 | 0.041 | 46,700,000 | +26,800,000 | 0.50% | 1,914,700 |
| 2019-03-13 | 2019-03-11 | 0.030 | 19,900,000 | +500,000 | 0.21% | 597,000 |
| 2019-01-25 | 2019-01-23 | 0.028 | 19,400,000 | -200,000 | 0.21% | 543,200 |
| 2018-12-21 | 2018-12-19 | 0.030 | 19,600,000 | +200,000 | 0.21% | 588,000 |
| 2018-08-10 | 2018-08-08 | 0.045 | 19,400,000 | +1,000,000 | 0.21% | 873,000 |
| 2018-07-10 | 2018-07-06 | 0.051 | 18,400,000 | +630,000 | 0.20% | 938,400 |
| 2018-06-28 | 2018-06-26 | 0.055 | 17,770,000 | -30,000 | 0.19% | 977,350 |
| 2018-06-12 | 2018-06-08 | 0.057 | 17,800,000 | +280,000 | 0.19% | 1,014,600 |
| 2018-06-08 | 2018-06-06 | 0.058 | 17,520,000 | +330,000 | 0.19% | 1,016,160 |
| 2018-06-05 | 2018-06-01 | 0.056 | 17,190,000 | +700,000 | 0.19% | 962,640 |
| 2018-05-31 | 2018-05-29 | 0.057 | 16,490,000 | +300,000 | 0.18% | 939,930 |
| 2018-04-24 | 2018-04-20 | 0.075 | 16,190,000 | +60,000 | 0.17% | 1,214,250 |
| 2018-04-12 | 2018-04-10 | 0.078 | 16,130,000 | +30,000 | 0.17% | 1,258,140 |
| 2018-04-10 | 2018-04-06 | 0.078 | 16,100,000 | -440,000 | 0.17% | 1,255,800 |
| 2018-04-03 | 2018-03-28 | 0.076 | 16,540,000 | -110,000 | 0.18% | 1,257,040 |
| 2018-03-16 | 2018-03-14 | 0.072 | 16,650,000 | -1,860,000 | 0.18% | 1,198,800 |
| 2018-02-12 | 2018-02-08 | 0.065 | 18,510,000 | +1,000,000 | 0.20% | 1,203,150 |
| 2018-02-09 | 2018-02-07 | 0.066 | 17,510,000 | +240,000 | 0.19% | 1,155,660 |
| 2018-02-08 | 2018-02-06 | 0.067 | 17,270,000 | +620,000 | 0.19% | 1,157,090 |
| 2018-01-29 | 2018-01-25 | 0.075 | 16,650,000 | -800,000 | 0.18% | 1,248,750 |
| 2018-01-04 | 2018-01-02 | 0.074 | 17,450,000 | -1,000,000 | 0.19% | 1,291,300 |
| 2017-12-20 | 2017-12-18 | 0.063 | 18,450,000 | +1,000,000 | 0.20% | 1,162,350 |
| 2017-12-13 | 2017-12-11 | 0.069 | 17,450,000 | -600,000 | 0.19% | 1,204,050 |
| 2017-12-12 | 2017-12-08 | 0.069 | 18,050,000 | +800,000 | 0.20% | 1,245,450 |
| 2017-12-08 | 2017-12-06 | 0.070 | 17,250,000 | -3,500,000 | 0.19% | 1,207,500 |
| 2017-12-06 | 2017-12-04 | 0.075 | 20,750,000 | -220,000 | 0.23% | 1,556,250 |
| 2017-12-05 | 2017-12-01 | 0.073 | 20,970,000 | +50,000 | 0.23% | 1,530,810 |
| 2017-12-04 | 2017-11-30 | 0.072 | 20,920,000 | -320,000 | 0.23% | 1,506,240 |
| 2017-11-30 | 2017-11-28 | 0.072 | 21,240,000 | -240,000 | 0.23% | 1,529,280 |
| 2017-11-29 | 2017-11-27 | 0.075 | 21,480,000 | -500,000 | 0.23% | 1,611,000 |
| 2017-11-27 | 2017-11-23 | 0.077 | 21,980,000 | +120,000 | 0.24% | 1,692,460 |
| 2017-11-24 | 2017-11-22 | 0.080 | 21,860,000 | +1,050,000 | 0.24% | 1,748,800 |
| 2017-11-23 | 2017-11-21 | 0.084 | 20,810,000 | -230,000 | 0.23% | 1,748,040 |
| 2017-11-22 | 2017-11-20 | 0.082 | 21,040,000 | +30,000 | 0.23% | 1,725,280 |
| 2017-11-20 | 2017-11-16 | 0.083 | 21,010,000 | -990,000 | 0.23% | 1,743,830 |
| 2017-11-17 | 2017-11-15 | 0.082 | 22,000,000 | +400,000 | 0.24% | 1,804,000 |
| 2017-11-16 | 2017-11-14 | 0.088 | 21,600,000 | +700,000 | 0.24% | 1,900,800 |
| 2017-11-15 | 2017-11-13 | 0.086 | 20,900,000 | +50,000 | 0.23% | 1,797,400 |
| 2017-11-14 | 2017-11-10 | 0.087 | 20,850,000 | -980,000 | 0.23% | 1,813,950 |
| 2017-11-13 | 2017-11-09 | 0.089 | 21,830,000 | -790,000 | 0.24% | 1,942,870 |
| 2017-11-10 | 2017-11-08 | 0.089 | 22,620,000 | +670,000 | 0.25% | 2,013,180 |
| 2017-11-09 | 2017-11-07 | 0.082 | 21,950,000 | +200,000 | 0.24% | 1,799,900 |
| 2017-11-08 | 2017-11-06 | 0.078 | 21,750,000 | -1,710,000 | 0.24% | 1,696,500 |
| 2017-11-07 | 2017-11-03 | 0.073 | 23,460,000 | -140,000 | 0.26% | 1,712,580 |
| 2017-11-06 | 2017-11-02 | 0.074 | 23,600,000 | -100,000 | 0.26% | 1,746,400 |
| 2017-11-03 | 2017-11-01 | 0.074 | 23,700,000 | +970,000 | 0.26% | 1,753,800 |
| 2017-11-02 | 2017-10-31 | 0.075 | 22,730,000 | +150,000 | 0.25% | 1,704,750 |
| 2017-11-01 | 2017-10-30 | 0.074 | 22,580,000 | -700,000 | 0.25% | 1,670,920 |
| 2017-10-31 | 2017-10-27 | 0.076 | 23,280,000 | +500,000 | 0.25% | 1,769,280 |
| 2017-10-30 | 2017-10-26 | 0.076 | 22,780,000 | -190,000 | 0.25% | 1,731,280 |
| 2017-10-27 | 2017-10-25 | 0.075 | 22,970,000 | -480,000 | 0.25% | 1,722,750 |
| 2017-10-25 | 2017-10-23 | 0.080 | 23,450,000 | -300,000 | 0.26% | 1,876,000 |
| 2017-10-24 | 2017-10-20 | 0.081 | 23,750,000 | +1,100,000 | 0.26% | 1,923,750 |
| 2017-10-19 | 2017-10-17 | 0.073 | 22,650,000 | +3,200,000 | 0.25% | 1,653,450 |
| 2017-10-18 | 2017-10-16 | 0.074 | 19,450,000 | +500,000 | 0.21% | 1,439,300 |
| 2017-10-17 | 2017-10-13 | 0.074 | 18,950,000 | +10,088,000 | 0.21% | 1,402,300 |
| 2017-10-10 | 2017-10-06 | 0.075 | 8,862,000 | +1,500 | 0.17% | 664,650 |
| 2017-10-06 | 2017-10-03 | 0.072 | 8,860,500 | +2,660,000 | 0.17% | 637,956 |
| 2017-10-04 | 2017-09-29 | 0.077 | 6,200,500 | +840,000 | 0.12% | 477,438 |
| 2017-10-03 | 2017-09-28 | 0.075 | 5,360,500 | -9,430,000 | 0.10% | 402,038 |
| 2017-09-29 | 2017-09-27 | 0.072 | 14,790,500 | -1,350,000 | 0.28% | 1,064,916 |
| 2017-09-27 | 2017-09-25 | 0.073 | 16,140,500 | +500,000 | 0.31% | 1,178,256 |
| 2017-09-26 | 2017-09-22 | 0.080 | 15,640,500 | -40,000 | 0.30% | 1,251,240 |
| 2017-09-12 | 2017-09-08 | 0.094 | 15,680,500 | +1,717,388 | 0.30% | 1,479,166 |
| 2017-09-04 | 2017-08-31 | 0.095 | 13,963,112 | -178,095 | 0.30% | 1,332,843 |
| 2017-08-22 | 2017-08-18 | 0.088 | 14,141,207 | -44,524 | 0.30% | 1,238,679 |
| 2017-08-16 | 2017-08-14 | 0.089 | 14,185,731 | -534,286 | 0.30% | 1,258,510 |
| 2017-08-01 | 2017-07-28 | 0.079 | 14,720,017 | +35,619 | 0.31% | 1,157,135 |
| 2017-07-31 | 2017-07-27 | 0.079 | 14,684,398 | +534,286 | 0.31% | 1,154,335 |
| 2017-07-24 | 2017-07-20 | 0.085 | 14,150,112 | -248,888 | 0.30% | 1,207,678 |
| 2017-07-20 | 2017-07-18 | 0.109 | 14,399,000 | -641,143 | 0.31% | 1,568,490 |
| 2017-05-17 | 2017-05-15 | 0.119 | 15,040,143 | -178,095 | 0.32% | 1,790,340 |
| 2017-05-08 | 2017-05-04 | 0.112 | 15,218,238 | +178,095 | 0.33% | 1,709,000 |
| 2017-04-07 | 2017-04-05 | 0.107 | 15,040,143 | +44,524 | 0.32% | 1,604,550 |
| 2017-03-01 | 2017-02-27 | 0.116 | 14,995,619 | +828,143 | 0.32% | 1,734,520 |
| 2017-02-24 | 2017-02-22 | 0.116 | 14,167,476 | +62,333 | 0.30% | 1,638,730 |
| 2017-02-21 | 2017-02-17 | 0.115 | 14,105,143 | +445,238 | 0.30% | 1,615,680 |
| 2017-02-20 | 2017-02-16 | 0.115 | 13,659,905 | +445,238 | 0.29% | 1,564,680 |
| 2016-11-22 | 2016-11-18 | 0.149 | 13,214,667 | +267,143 | 0.28% | 1,973,720 |
| 2016-11-14 | 2016-11-10 | 0.152 | 12,947,524 | +445,238 | 0.28% | 1,962,900 |
| 2016-11-03 | 2016-11-01 | 0.149 | 12,502,286 | +8,905 | 0.27% | 1,867,320 |
| 2016-10-31 | 2016-10-27 | 0.152 | 12,493,381 | -80,143 | 0.27% | 1,894,050 |
| 2016-10-28 | 2016-10-26 | 0.146 | 12,573,524 | +712,381 | 0.27% | 1,835,600 |
| 2016-08-10 | 2016-08-08 | 0.111 | 11,861,143 | -409,619 | 0.25% | 1,318,680 |
| 2016-08-09 | 2016-08-05 | 0.113 | 12,270,762 | -97,952 | 0.26% | 1,391,780 |
| 2016-07-18 | 2016-07-14 | 0.124 | 12,368,714 | -89,048 | 0.26% | 1,527,900 |
| 2016-06-07 | 2016-06-03 | 0.146 | 12,457,762 | -142,476 | 0.27% | 1,818,700 |
| 2016-06-03 | 2016-06-01 | 0.141 | 12,600,238 | +142,476 | 0.27% | 1,782,900 |
| 2016-06-02 | 2016-05-31 | 0.148 | 12,457,762 | -178,095 | 0.27% | 1,846,680 |
| 2016-06-01 | 2016-05-30 | 0.146 | 12,635,857 | +178,095 | 0.27% | 1,844,700 |
| 2016-05-30 | 2016-05-26 | 0.149 | 12,457,762 | -178,095 | 0.27% | 1,860,670 |
| 2016-05-16 | 2016-05-12 | 0.147 | 12,635,857 | +178,095 | 0.27% | 1,858,890 |
| 2016-05-13 | 2016-05-11 | 0.154 | 12,457,762 | -178,095 | 0.27% | 1,916,630 |
| 2016-05-12 | 2016-05-10 | 0.154 | 12,635,857 | +178,095 | 0.27% | 1,944,030 |
| 2016-04-28 | 2016-04-26 | 0.159 | 12,457,762 | -89,048 | 0.27% | 1,986,580 |
| 2016-04-26 | 2016-04-22 | 0.168 | 12,546,810 | +178,096 | 0.27% | 2,113,500 |
| 2016-04-25 | 2016-04-21 | 0.164 | 12,368,714 | +89,047 | 0.26% | 2,027,940 |
| 2016-04-22 | 2016-04-20 | 0.149 | 12,279,667 | -89,047 | 0.26% | 1,834,070 |
| 2016-04-21 | 2016-04-19 | 0.135 | 12,368,714 | +62,333 | 0.26% | 1,666,800 |
| 2016-04-15 | 2016-04-13 | 0.130 | 12,306,381 | +169,191 | 0.26% | 1,603,120 |
| 2016-04-05 | 2016-03-31 | 0.129 | 12,137,190 | +89,047 | 0.26% | 1,567,450 |
| 2016-04-01 | 2016-03-30 | 0.135 | 12,048,143 | +115,762 | 0.26% | 1,623,600 |
| 2016-03-21 | 2016-03-17 | 0.140 | 11,932,381 | -62,333 | 0.26% | 1,675,000 |
| 2016-03-18 | 2016-03-16 | 0.136 | 11,994,714 | -115,762 | 0.26% | 1,629,870 |
| 2016-03-15 | 2016-03-11 | 0.133 | 12,110,476 | +178,095 | 0.26% | 1,604,800 |
| 2015-12-22 | 2015-12-18 | 0.197 | 11,932,381 | +44,524 | 0.26% | 2,345,000 |
| 2015-12-21 | 2015-12-17 | 0.191 | 11,887,857 | +44,524 | 0.25% | 2,269,500 |
| 2015-09-21 | 2015-09-17 | 0.211 | 11,843,333 | +187,000 | 0.25% | 2,500,400 |
| 2015-08-12 | 2015-08-10 | 0.236 | 11,656,333 | +284,952 | 0.25% | 2,748,900 |
| 2015-07-17 | 2015-07-15 | 0.281 | 11,371,381 | +97,952 | 0.24% | 3,192,500 |
| 2015-07-16 | 2015-07-14 | 0.281 | 11,273,429 | +338,381 | 0.24% | 3,165,000 |
| 2015-07-15 | 2015-07-13 | 0.298 | 10,935,048 | -89,047 | 0.23% | 3,254,200 |
| 2015-07-14 | 2015-07-10 | 0.281 | 11,024,095 | -89,048 | 0.24% | 3,095,000 |
| 2015-07-13 | 2015-07-09 | 0.264 | 11,113,143 | -489,762 | 0.24% | 2,932,800 |
| 2015-07-10 | 2015-07-08 | 0.161 | 11,602,905 | +571,686 | 0.25% | 1,863,290 |
| 2015-07-09 | 2015-07-07 | 0.217 | 11,031,219 | -178,095 | 0.24% | 2,390,884 |
| 2015-07-08 | 2015-07-06 | 0.292 | 11,209,314 | +133,571 | 0.24% | 3,272,880 |
| 2015-07-07 | 2015-07-03 | 0.337 | 11,075,743 | +890,476 | 0.24% | 3,731,400 |
| 2015-07-06 | 2015-07-02 | 0.376 | 10,185,267 | -801,428 | 0.22% | 3,831,730 |
| 2015-07-02 | 2015-06-29 | 0.331 | 10,986,695 | -2,404,286 | 0.23% | 3,639,710 |
| 2015-06-30 | 2015-06-26 | 0.337 | 13,390,981 | +89,048 | 0.29% | 4,511,400 |
| 2015-06-29 | 2015-06-25 | 0.348 | 13,301,933 | +89,047 | 0.28% | 4,630,780 |
| 2015-06-26 | 2015-06-24 | 0.348 | 13,212,886 | +276,048 | 0.28% | 4,599,780 |
| 2015-06-25 | 2015-06-23 | 0.354 | 12,936,838 | +178,095 | 0.28% | 4,576,320 |
| 2015-06-23 | 2015-06-19 | 0.359 | 12,758,743 | +356,191 | 0.27% | 4,584,960 |
| 2015-06-22 | 2015-06-18 | 0.376 | 12,402,552 | -89,048 | 0.27% | 4,665,880 |
| 2015-06-19 | 2015-06-17 | 0.382 | 12,491,600 | +89,048 | 0.27% | 4,769,520 |
| 2015-06-18 | 2015-06-16 | 0.376 | 12,402,552 | -222,619 | 0.27% | 4,665,880 |
| 2015-06-17 | 2015-06-15 | 0.382 | 12,625,171 | +89,047 | 0.27% | 4,820,520 |
| 2015-06-16 | 2015-06-12 | 0.371 | 12,536,124 | -1,068,571 | 0.27% | 4,645,740 |
| 2015-06-15 | 2015-06-11 | 0.354 | 13,604,695 | -178,095 | 0.29% | 4,812,570 |
| 2015-06-12 | 2015-06-10 | 0.354 | 13,782,790 | +178,095 | 0.29% | 4,875,570 |
| 2015-06-11 | 2015-06-09 | 0.376 | 13,604,695 | -44,524 | 0.29% | 5,118,130 |
| 2015-06-10 | 2015-06-08 | 0.376 | 13,649,219 | -89,048 | 0.29% | 5,134,880 |
| 2015-06-09 | 2015-06-05 | 0.387 | 13,738,267 | +525,381 | 0.29% | 5,322,660 |
| 2015-06-08 | 2015-06-04 | 0.399 | 13,212,886 | +489,762 | 0.28% | 5,267,490 |
| 2015-06-05 | 2015-06-03 | 0.416 | 12,723,124 | -89,047 | 0.27% | 5,286,560 |
| 2015-06-04 | 2015-06-02 | 0.387 | 12,812,171 | +267,142 | 0.27% | 4,963,860 |
| 2015-06-03 | 2015-06-01 | 0.399 | 12,545,029 | -178,095 | 0.27% | 5,001,240 |
| 2015-06-02 | 2015-05-29 | 0.387 | 12,723,124 | +267,143 | 0.27% | 4,929,360 |
| 2015-06-01 | 2015-05-28 | 0.393 | 12,455,981 | +142,476 | 0.27% | 4,895,800 |
| 2015-05-29 | 2015-05-27 | 0.393 | 12,313,505 | +89,048 | 0.26% | 4,839,800 |
| 2015-05-28 | 2015-05-26 | 0.376 | 12,224,457 | +623,333 | 0.26% | 4,598,880 |
| 2015-05-27 | 2015-05-22 | 0.399 | 11,601,124 | +534,286 | 0.25% | 4,624,940 |
| 2015-05-26 | 2015-05-21 | 0.416 | 11,066,838 | +26,714 | 0.24% | 4,598,360 |
| 2015-05-22 | 2015-05-20 | 0.416 | 11,040,124 | -1,691,905 | 0.24% | 4,587,260 |
| 2015-05-21 | 2015-05-19 | 0.421 | 12,732,029 | +1,861,096 | 0.28% | 5,361,750 |
| 2015-05-20 | 2015-05-18 | 0.432 | 10,870,933 | -44,524 | 0.24% | 4,700,080 |
| 2015-05-19 | 2015-05-15 | 0.432 | 10,915,457 | +4,648,286 | 0.24% | 4,719,330 |
| 2015-05-18 | 2015-05-14 | 0.399 | 6,267,171 | -356,191 | 0.14% | 2,498,490 |
| 2015-05-15 | 2015-05-13 | 0.399 | 6,623,362 | -356,190 | 0.15% | 2,640,490 |
| 2015-05-14 | 2015-05-12 | 0.382 | 6,979,552 | +106,857 | 0.15% | 2,664,920 |
| 2015-05-13 | 2015-05-11 | 0.404 | 6,872,695 | +178,095 | 0.15% | 2,778,480 |
| 2015-05-12 | 2015-05-08 | 0.410 | 6,694,600 | +382,905 | 0.15% | 2,744,070 |
| 2015-05-11 | 2015-05-07 | 0.416 | 6,311,695 | +267,143 | 0.14% | 2,622,560 |
| 2015-05-08 | 2015-05-06 | 0.438 | 6,044,552 | -124,667 | 0.13% | 2,647,320 |
| 2015-05-07 | 2015-05-05 | 0.444 | 6,169,219 | +436,333 | 0.14% | 2,736,560 |
| 2015-05-06 | 2015-05-04 | 0.438 | 5,732,886 | -1,754,238 | 0.13% | 2,510,820 |
| 2015-05-05 | 2015-04-30 | 0.416 | 7,487,124 | -400,714 | 0.17% | 3,110,960 |
| 2015-05-04 | 2015-04-29 | 0.416 | 7,887,838 | +641,143 | 0.18% | 3,277,460 |
| 2015-04-30 | 2015-04-28 | 0.410 | 7,246,695 | +89,047 | 0.16% | 2,970,370 |
| 2015-04-29 | 2015-04-27 | 0.421 | 7,157,648 | +356,191 | 0.16% | 3,014,250 |
| 2015-04-28 | 2015-04-24 | 0.427 | 6,801,457 | +311,667 | 0.15% | 2,902,440 |
| 2015-04-27 | 2015-04-23 | 0.427 | 6,489,790 | +712,380 | 0.15% | 2,769,440 |
| 2015-04-24 | 2015-04-22 | 0.438 | 5,777,410 | -62,333 | 0.13% | 2,530,320 |
| 2015-04-23 | 2015-04-21 | 0.410 | 5,839,743 | -1,780,952 | 0.13% | 2,393,670 |
| 2015-04-22 | 2015-04-20 | 0.410 | 7,620,695 | -1,513,810 | 0.17% | 3,123,670 |
| 2015-04-21 | 2015-04-17 | 0.343 | 9,134,505 | +1,442,572 | 0.21% | 3,128,690 |
| 2015-04-17 | 2015-04-15 | 0.326 | 7,691,933 | -3,241,334 | 0.18% | 2,505,020 |
| 2015-04-16 | 2015-04-14 | 0.348 | 10,933,267 | +979,524 | 0.26% | 3,806,180 |
| 2015-04-15 | 2015-04-13 | 0.348 | 9,953,743 | +801,429 | 0.24% | 3,465,180 |
| 2015-04-14 | 2015-04-10 | 0.326 | 9,152,314 | +534,285 | 0.22% | 2,980,620 |
| 2015-04-13 | 2015-04-09 | 0.292 | 8,618,029 | -89,047 | 0.21% | 2,516,280 |
| 2015-04-10 | 2015-04-08 | 0.303 | 8,707,076 | +160,286 | 0.21% | 2,640,060 |
| 2015-04-09 | 2015-04-02 | 0.292 | 8,546,790 | -694,572 | 0.21% | 2,495,480 |
| 2015-04-08 | 2015-04-01 | 0.303 | 9,241,362 | +1,068,572 | 0.23% | 2,802,060 |
| 2015-04-02 | 2015-03-31 | 0.309 | 8,172,790 | -1,041,858 | 0.20% | 2,523,950 |
| 2015-04-01 | 2015-03-30 | 0.314 | 9,214,648 | +329,477 | 0.23% | 2,897,440 |
| 2015-03-31 | 2015-03-27 | 0.309 | 8,885,171 | -178,096 | 0.22% | 2,743,950 |
| 2015-03-30 | 2015-03-26 | 0.309 | 9,063,267 | -44,523 | 0.22% | 2,798,950 |
| 2015-03-27 | 2015-03-25 | 0.326 | 9,107,790 | +381,123 | 0.22% | 2,966,120 |
| 2015-03-26 | 2015-03-24 | 0.292 | 8,726,667 | +1,691,905 | 0.21% | 2,548,000 |
| 2015-03-23 | 2015-03-19 | 0.248 | 7,034,762 | +8,905 | 0.17% | 1,745,900 |
| 2015-03-20 | 2015-03-18 | 0.264 | 7,025,857 | +1,309,000 | 0.17% | 1,854,150 |
| 2015-03-11 | 2015-03-09 | 0.246 | 5,716,857 | -400,714 | 0.14% | 1,405,980 |
| 2015-03-10 | 2015-03-06 | 0.227 | 6,117,571 | +62,333 | 0.15% | 1,387,740 |
| 2015-03-04 | 2015-03-02 | 0.182 | 6,055,238 | -178,095 | 0.15% | 1,101,600 |
| 2015-01-05 | 2014-12-31 | 0.228 | 6,233,333 | -178,096 | 0.15% | 1,421,000 |
| 2014-12-29 | 2014-12-22 | 0.219 | 6,411,429 | -445,238 | 0.16% | 1,404,000 |
| 2014-12-04 | 2014-12-02 | 0.247 | 6,856,667 | +44,524 | 0.17% | 1,694,000 |
| 2014-11-26 | 2014-11-24 | 0.265 | 6,812,143 | -231,524 | 0.17% | 1,805,400 |
| 2014-11-25 | 2014-11-21 | 0.273 | 7,043,667 | -8,904 | 0.17% | 1,922,130 |
| 2014-11-21 | 2014-11-19 | 0.279 | 7,052,571 | -178,096 | 0.17% | 1,964,160 |
| 2014-11-20 | 2014-11-18 | 0.281 | 7,230,667 | +267,143 | 0.18% | 2,030,000 |
| 2014-11-17 | 2014-11-13 | 0.267 | 6,963,524 | -881,571 | 0.17% | 1,861,160 |
| 2014-11-14 | 2014-11-12 | 0.273 | 7,845,095 | +133,571 | 0.19% | 2,140,830 |
| 2014-11-13 | 2014-11-11 | 0.281 | 7,711,524 | +213,714 | 0.19% | 2,165,000 |
| 2014-11-12 | 2014-11-10 | 0.298 | 7,497,810 | +400,715 | 0.18% | 2,231,300 |
| 2014-11-11 | 2014-11-07 | 0.292 | 7,097,095 | +258,238 | 0.17% | 2,072,200 |
| 2014-11-10 | 2014-11-06 | 0.314 | 6,838,857 | +249,333 | 0.17% | 2,150,400 |
| 2014-10-30 | 2014-10-28 | 0.270 | 6,589,524 | +160,286 | 0.16% | 1,776,000 |
| 2014-10-28 | 2014-10-24 | 0.276 | 6,429,238 | +204,809 | 0.16% | 1,776,120 |
| 2014-10-21 | 2014-10-17 | 0.326 | 6,224,429 | -89,047 | 0.15% | 2,027,100 |
| 2014-10-16 | 2014-10-14 | 0.331 | 6,313,476 | +89,047 | 0.16% | 2,091,550 |
| 2014-10-10 | 2014-10-08 | 0.331 | 6,224,429 | -44,523 | 0.15% | 2,062,050 |
| 2014-09-26 | 2014-09-24 | 0.331 | 6,268,952 | +44,523 | 0.15% | 2,076,800 |
| 2014-09-15 | 2014-09-11 | 0.371 | 6,224,429 | -890,476 | 0.15% | 2,306,700 |
| 2014-09-10 | 2014-09-05 | 0.376 | 7,114,905 | -44,524 | 0.18% | 2,676,650 |
| 2014-09-08 | 2014-09-04 | 0.387 | 7,159,429 | +311,667 | 0.18% | 2,773,800 |
| 2014-09-04 | 2014-09-02 | 0.387 | 6,847,762 | +26,714 | 0.17% | 2,653,050 |
| 2014-09-03 | 2014-09-01 | 0.382 | 6,821,048 | -89,047 | 0.17% | 2,604,400 |
| 2014-08-25 | 2014-08-21 | 0.393 | 6,910,095 | -71,238 | 0.17% | 2,716,000 |
| 2014-08-22 | 2014-08-20 | 0.399 | 6,981,333 | -62,334 | 0.17% | 2,783,200 |
| 2014-08-21 | 2014-08-19 | 0.404 | 7,043,667 | +62,334 | 0.17% | 2,847,600 |
| 2014-08-18 | 2014-08-14 | 0.421 | 6,981,333 | +53,428 | 0.17% | 2,940,000 |
| 2014-08-15 | 2014-08-13 | 0.432 | 6,927,905 | +53,429 | 0.17% | 2,995,300 |
| 2014-08-14 | 2014-08-12 | 0.410 | 6,874,476 | +53,428 | 0.17% | 2,817,800 |
| 2014-08-12 | 2014-08-08 | 0.416 | 6,821,048 | -178,095 | 0.17% | 2,834,200 |
| 2014-08-11 | 2014-08-07 | 0.416 | 6,999,143 | +267,143 | 0.17% | 2,908,200 |
| 2014-08-04 | 2014-07-31 | 0.421 | 6,732,000 | +178,095 | 0.17% | 2,835,000 |
| 2014-07-31 | 2014-07-29 | 0.438 | 6,553,905 | +124,667 | 0.16% | 2,870,400 |
| 2014-07-29 | 2014-07-25 | 0.432 | 6,429,238 | +62,333 | 0.17% | 2,779,700 |
| 2014-07-28 | 2014-07-24 | 0.421 | 6,366,905 | +222,619 | 0.17% | 2,681,250 |
| 2014-07-25 | 2014-07-23 | 0.427 | 6,144,286 | -89,047 | 0.17% | 2,622,000 |
| 2014-07-24 | 2014-07-22 | 0.421 | 6,233,333 | +44,523 | 0.17% | 2,625,000 |
| 2014-07-23 | 2014-07-21 | 0.444 | 6,188,810 | +178,096 | 0.17% | 2,745,250 |
| 2014-07-22 | 2014-07-18 | 0.410 | 6,010,714 | +178,095 | 0.16% | 2,463,750 |
| 2014-07-15 | 2014-07-11 | 0.410 | 5,832,619 | -445,238 | 0.16% | 2,390,750 |
| 2014-07-14 | 2014-07-10 | 0.444 | 6,277,857 | +89,047 | 0.17% | 2,784,750 |
| 2014-07-11 | 2014-07-09 | 0.444 | 6,188,810 | -614,428 | 0.17% | 2,745,250 |
| 2014-07-10 | 2014-07-08 | 0.455 | 6,803,238 | -115,762 | 0.18% | 3,094,200 |
| 2014-07-09 | 2014-07-07 | 0.455 | 6,919,000 | -35,619 | 0.19% | 3,146,850 |
| 2014-07-08 | 2014-07-04 | 0.466 | 6,954,619 | +1,656,286 | 0.19% | 3,241,150 |
| 2014-07-03 | 2014-06-30 | 0.449 | 5,298,333 | +89,047 | 0.14% | 2,380,000 |
| 2014-06-27 | 2014-06-25 | 0.494 | 5,209,286 | +89,048 | 0.14% | 2,574,000 |
| 2014-06-23 | 2014-06-19 | 0.489 | 5,120,238 | +356,190 | 0.14% | 2,501,250 |
| 2014-06-20 | 2014-06-18 | 0.511 | 4,764,048 | -106,857 | 0.13% | 2,434,250 |
| 2014-06-19 | 2014-06-17 | 0.477 | 4,870,905 | +374,000 | 0.13% | 2,324,750 |
| 2014-06-18 | 2014-06-16 | 0.511 | 4,496,905 | +89,048 | 0.12% | 2,297,750 |
| 2014-06-12 | 2014-06-10 | 0.511 | 4,407,857 | +35,619 | 0.12% | 2,252,250 |
| 2014-06-09 | 2014-06-05 | 0.494 | 4,372,238 | -115,762 | 0.12% | 2,160,400 |
| 2014-06-06 | 2014-06-04 | 0.511 | 4,488,000 | +240,429 | 0.12% | 2,293,200 |
| 2014-06-03 | 2014-05-29 | 0.505 | 4,247,571 | -17,810 | 0.12% | 2,146,500 |
| 2014-05-30 | 2014-05-28 | 0.533 | 4,265,381 | -115,762 | 0.12% | 2,275,250 |
| 2014-05-29 | 2014-05-27 | 0.556 | 4,381,143 | +178,095 | 0.12% | 2,435,400 |
| 2014-05-28 | 2014-05-26 | 0.584 | 4,203,048 | +178,096 | 0.11% | 2,454,400 |
| 2014-05-26 | 2014-05-22 | 0.606 | 4,024,952 | -89,048 | 0.11% | 2,440,800 |
| 2014-05-23 | 2014-05-21 | 0.618 | 4,114,000 | +178,095 | 0.11% | 2,541,000 |
| 2014-05-19 | 2014-05-15 | 0.561 | 3,935,905 | +80,143 | 0.11% | 2,210,000 |
| 2014-05-16 | 2014-05-14 | 0.561 | 3,855,762 | +276,048 | 0.10% | 2,165,000 |
| 2014-05-15 | 2014-05-13 | 0.533 | 3,579,714 | +89,047 | 0.10% | 1,909,500 |
| 2014-05-14 | 2014-05-12 | 0.494 | 3,490,667 | -89,047 | 0.09% | 1,724,800 |
| 2014-05-13 | 2014-05-09 | 0.466 | 3,579,714 | +26,714 | 0.10% | 1,668,300 |
| 2014-05-12 | 2014-05-08 | 0.427 | 3,553,000 | +17,810 | 0.10% | 1,516,200 |
| 2014-04-01 | 2014-03-28 | 0.416 | 3,535,190 | -445,239 | 0.10% | 1,468,900 |
| 2014-02-19 | 2014-02-17 | 0.460 | 3,980,429 | -89,047 | 0.11% | 1,832,700 |
| 2014-02-18 | 2014-02-14 | 0.489 | 4,069,476 | -178,095 | 0.11% | 1,987,950 |
| 2014-02-13 | 2014-02-11 | 0.494 | 4,247,571 | +445,238 | 0.12% | 2,098,800 |
| 2014-02-05 | 2014-01-30 | 0.466 | 3,802,333 | -178,096 | 0.10% | 1,772,050 |
| 2014-02-04 | 2014-01-28 | 0.489 | 3,980,429 | +178,096 | 0.11% | 1,944,450 |
| 2014-01-22 | 2014-01-20 | 0.472 | 3,802,333 | -267,143 | 0.20% | 1,793,400 |
| 2014-01-21 | 2014-01-17 | 0.500 | 4,069,476 | -89,048 | 0.21% | 2,033,650 |
| 2014-01-17 | 2014-01-15 | 0.517 | 4,158,524 | +356,191 | 0.22% | 2,148,200 |
| 2014-01-16 | 2014-01-14 | 0.511 | 3,802,333 | +89,047 | 0.20% | 1,942,850 |
| 2014-01-13 | 2014-01-09 | 0.517 | 3,713,286 | -445,238 | 0.20% | 1,918,200 |
| 2014-01-09 | 2014-01-07 | 0.472 | 4,158,524 | +356,191 | 0.22% | 1,961,400 |
| 2014-01-08 | 2014-01-06 | 0.489 | 3,802,333 | -89,048 | 0.20% | 1,857,450 |
| 2014-01-07 | 2014-01-03 | 0.460 | 3,891,381 | -409,619 | 0.20% | 1,791,700 |
| 2014-01-06 | 2014-01-02 | 0.399 | 4,301,000 | +133,571 | 0.23% | 1,714,650 |
| 2013-12-30 | 2013-12-24 | 0.331 | 4,167,429 | +258,239 | 0.22% | 1,380,600 |
| 2013-12-23 | 2013-12-19 | 0.331 | 3,909,190 | -204,810 | 0.21% | 1,295,050 |
| 2013-12-20 | 2013-12-18 | 0.314 | 4,114,000 | +204,810 | 0.22% | 1,293,600 |
| 2013-12-18 | 2013-12-16 | 0.303 | 3,909,190 | -178,096 | 0.21% | 1,185,300 |
| 2013-12-04 | 2013-12-02 | 0.337 | 4,087,286 | -178,095 | 0.21% | 1,377,000 |
| 2013-12-03 | 2013-11-29 | 0.337 | 4,265,381 | +178,095 | 0.22% | 1,437,000 |
| 2013-12-02 | 2013-11-28 | 0.314 | 4,087,286 | -169,190 | 0.21% | 1,285,200 |
| 2013-11-28 | 2013-11-26 | 0.286 | 4,256,476 | -17,810 | 0.22% | 1,218,900 |
| 2013-11-26 | 2013-11-22 | 0.303 | 4,274,286 | +187,000 | 0.22% | 1,296,000 |
| 2013-11-05 | 2013-11-01 | 0.270 | 4,087,286 | -445,238 | 0.21% | 1,101,600 |
| 2013-11-04 | 2013-10-31 | 0.281 | 4,532,524 | +382,905 | 0.24% | 1,272,500 |
| 2013-11-01 | 2013-10-30 | 0.214 | 4,149,619 | -89,048 | 0.22% | 890,060 |
| 2013-10-31 | 2013-10-29 | 0.185 | 4,238,667 | -89,047 | 0.22% | 785,400 |
| 2013-10-29 | 2013-10-25 | 0.179 | 4,327,714 | -427,429 | 0.23% | 772,740 |
| 2013-10-28 | 2013-10-24 | 0.193 | 4,755,143 | -89,047 | 0.25% | 918,480 |
| 2013-10-25 | 2013-10-23 | 0.201 | 4,844,190 | +694,571 | 0.25% | 973,760 |
| 2013-05-13 | 2013-05-09 | 0.179 | 4,149,619 | +17,809 | 0.22% | 740,940 |
| 2013-05-06 | 2013-05-02 | 0.175 | 4,131,810 | +44,524 | 0.22% | 723,840 |
| 2012-09-21 | 2012-09-19 | 0.163 | 4,087,286 | -106,857 | 0.21% | 665,550 |
| 2012-09-18 | 2012-09-14 | 0.161 | 4,194,143 | -124,667 | 0.22% | 673,530 |
| 2012-09-14 | 2012-09-12 | 0.153 | 4,318,810 | -89,047 | 0.23% | 659,600 |
| 2012-09-11 | 2012-09-07 | 0.116 | 4,407,857 | -80,143 | 0.23% | 509,850 |
| 2012-09-06 | 2012-09-04 | 0.115 | 4,488,000 | -97,952 | 0.24% | 514,080 |
| 2012-08-27 | 2012-08-23 | 0.111 | 4,585,952 | -80,143 | 0.24% | 509,850 |
| 2012-08-15 | 2012-08-13 | 0.111 | 4,666,095 | +89,047 | 0.25% | 518,760 |
| 2012-08-13 | 2012-08-09 | 0.118 | 4,577,048 | -89,047 | 0.24% | 539,700 |
| 2012-07-13 | 2012-07-11 | 0.117 | 4,666,095 | -44,524 | 0.25% | 544,960 |
| 2012-05-15 | 2012-05-11 | 0.129 | 4,710,619 | -356,191 | 0.25% | 608,350 |
| 2012-05-08 | 2012-05-04 | 0.130 | 5,066,810 | +44,524 | 0.27% | 660,040 |
| 2012-03-15 | 2012-03-13 | 0.140 | 5,022,286 | +89,048 | 0.26% | 705,000 |
| 2012-02-17 | 2012-02-15 | 0.136 | 4,933,238 | +8,905 | 0.26% | 670,340 |
| 2011-11-25 | 2011-11-23 | 0.149 | 4,924,333 | -204,810 | 0.26% | 735,490 |
| 2011-11-24 | 2011-11-22 | 0.155 | 5,129,143 | -17,809 | 0.27% | 794,880 |
| 2011-11-14 | 2011-11-10 | 0.166 | 5,146,952 | -44,524 | 0.27% | 855,440 |
| 2011-11-04 | 2011-11-02 | 0.144 | 5,191,476 | -267,143 | 0.27% | 746,240 |
| 2011-11-03 | 2011-11-01 | 0.146 | 5,458,619 | -178,095 | 0.29% | 796,900 |
| 2011-10-26 | 2011-10-24 | 0.149 | 5,636,714 | -44,524 | 0.30% | 841,890 |
| 2011-10-07 | 2011-10-04 | 0.138 | 5,681,238 | -89,048 | 0.30% | 784,740 |
| 2011-10-03 | 2011-09-28 | 0.146 | 5,770,286 | -160,285 | 0.30% | 842,400 |
| 2011-09-30 | 2011-09-27 | 0.133 | 5,930,571 | +133,571 | 0.31% | 785,880 |
| 2011-09-27 | 2011-09-23 | 0.135 | 5,797,000 | -115,762 | 0.30% | 781,200 |
| 2011-09-26 | 2011-09-22 | 0.140 | 5,912,762 | -249,333 | 0.31% | 830,000 |
| 2011-09-21 | 2011-09-19 | 0.156 | 6,162,095 | +231,524 | 0.32% | 961,880 |
| 2011-08-26 | 2011-08-24 | 0.170 | 5,930,571 | -712,381 | 0.31% | 1,005,660 |
| 2011-08-24 | 2011-08-22 | 0.175 | 6,642,952 | -178,096 | 0.35% | 1,163,760 |
| 2011-08-10 | 2011-08-08 | 0.168 | 6,821,048 | -178,095 | 0.36% | 1,149,000 |
| 2011-08-04 | 2011-08-02 | 0.199 | 6,999,143 | -89,047 | 0.37% | 1,391,220 |
| 2011-07-29 | 2011-07-27 | 0.216 | 7,088,190 | +106,857 | 0.37% | 1,528,320 |
| 2011-07-28 | 2011-07-26 | 0.217 | 6,981,333 | -89,048 | 0.37% | 1,513,120 |
| 2011-07-25 | 2011-07-21 | 0.219 | 7,070,381 | +71,238 | 0.37% | 1,548,300 |
| 2011-07-12 | 2011-07-08 | 0.235 | 6,999,143 | +44,524 | 0.37% | 1,642,740 |
| 2011-07-11 | 2011-07-07 | 0.225 | 6,954,619 | -26,714 | 0.37% | 1,562,000 |
| 2011-07-06 | 2011-07-04 | 0.225 | 6,981,333 | +62,333 | 0.37% | 1,568,000 |
| 2011-06-29 | 2011-06-27 | 0.225 | 6,919,000 | +178,095 | 0.36% | 1,554,000 |
| 2011-06-27 | 2011-06-23 | 0.229 | 6,740,905 | +44,524 | 0.35% | 1,544,280 |
| 2011-06-10 | 2011-06-08 | 0.226 | 6,696,381 | +44,524 | 0.35% | 1,511,520 |
| 2011-05-24 | 2011-05-20 | 0.240 | 6,651,857 | -44,524 | 0.35% | 1,598,580 |
| 2011-05-23 | 2011-05-19 | 0.250 | 6,696,381 | -89,048 | 0.35% | 1,676,960 |
| 2011-05-09 | 2011-05-05 | 0.236 | 6,785,429 | +293,858 | 0.36% | 1,600,200 |
| 2011-05-05 | 2011-05-03 | 0.236 | 6,491,571 | -1,335,715 | 0.34% | 1,530,900 |
| 2011-05-04 | 2011-04-29 | 0.236 | 7,827,286 | -311,666 | 0.41% | 1,845,900 |
| 2011-04-26 | 2011-04-20 | 0.236 | 8,138,952 | -133,572 | 0.43% | 1,919,400 |
| 2011-04-20 | 2011-04-18 | 0.235 | 8,272,524 | -71,238 | 0.43% | 1,941,610 |
| 2011-04-19 | 2011-04-15 | 0.232 | 8,343,762 | -106,857 | 0.44% | 1,939,590 |
| 2011-04-13 | 2011-04-11 | 0.252 | 8,450,619 | -169,191 | 0.44% | 2,125,760 |
| 2011-03-22 | 2011-03-18 | 0.225 | 8,619,810 | +89,048 | 0.45% | 1,936,000 |
| 2011-03-18 | 2011-03-16 | 0.227 | 8,530,762 | -89,048 | 0.45% | 1,935,160 |
| 2011-02-21 | 2011-02-17 | 0.245 | 8,619,810 | -44,523 | 0.45% | 2,110,240 |
| 2011-01-28 | 2011-01-26 | 0.245 | 8,664,333 | -89,048 | 0.46% | 2,121,140 |
| 2011-01-21 | 2011-01-19 | 0.236 | 8,753,381 | -97,952 | 0.46% | 2,064,300 |
| 2011-01-20 | 2011-01-18 | 0.245 | 8,851,333 | -445,238 | 0.46% | 2,166,920 |
| 2011-01-19 | 2011-01-17 | 0.253 | 9,296,571 | -213,715 | 0.49% | 2,349,000 |
| 2011-01-18 | 2011-01-14 | 0.252 | 9,510,286 | -133,571 | 0.50% | 2,392,320 |
| 2011-01-17 | 2011-01-13 | 0.252 | 9,643,857 | -489,762 | 0.51% | 2,425,920 |
| 2011-01-13 | 2011-01-11 | 0.256 | 10,133,619 | -89,048 | 0.53% | 2,594,640 |
| 2011-01-12 | 2011-01-10 | 0.264 | 10,222,667 | -89,047 | 0.54% | 2,697,800 |
| 2011-01-11 | 2011-01-07 | 0.256 | 10,311,714 | +169,190 | 0.54% | 2,640,240 |
| 2011-01-10 | 2011-01-06 | 0.253 | 10,142,524 | -62,333 | 0.53% | 2,562,750 |
| 2011-01-07 | 2011-01-05 | 0.258 | 10,204,857 | -26,714 | 0.54% | 2,635,800 |
| 2011-01-06 | 2011-01-04 | 0.261 | 10,231,571 | -151,381 | 0.54% | 2,665,680 |
| 2011-01-05 | 2011-01-03 | 0.263 | 10,382,952 | -133,572 | 0.55% | 2,728,440 |
| 2011-01-04 | 2010-12-31 | 0.253 | 10,516,524 | -62,333 | 0.55% | 2,657,250 |
| 2011-01-03 | 2010-12-29 | 0.259 | 10,578,857 | -89,048 | 0.56% | 2,744,280 |
| 2010-12-29 | 2010-12-24 | 0.256 | 10,667,905 | +106,857 | 0.56% | 2,731,440 |
| 2010-12-17 | 2010-12-15 | 0.281 | 10,561,048 | -178,095 | 0.55% | 2,965,000 |
| 2010-12-14 | 2010-12-10 | 0.292 | 10,739,143 | +26,714 | 0.56% | 3,135,600 |
| 2010-12-10 | 2010-12-08 | 0.292 | 10,712,429 | +89,048 | 0.56% | 3,127,800 |
| 2010-12-09 | 2010-12-07 | 0.298 | 10,623,381 | -178,095 | 0.56% | 3,161,450 |
| 2010-12-08 | 2010-12-06 | 0.292 | 10,801,476 | +356,190 | 0.57% | 3,153,800 |
| 2010-12-07 | 2010-12-03 | 0.303 | 10,445,286 | +89,048 | 0.55% | 3,167,100 |
| 2010-12-03 | 2010-12-01 | 0.320 | 10,356,238 | -258,238 | 0.54% | 3,314,550 |
| 2010-12-02 | 2010-11-30 | 0.309 | 10,614,476 | -151,381 | 0.56% | 3,278,000 |
| 2010-12-01 | 2010-11-29 | 0.320 | 10,765,857 | +178,095 | 0.57% | 3,445,650 |
| 2010-11-30 | 2010-11-26 | 0.326 | 10,587,762 | +178,095 | 0.56% | 3,448,100 |
| 2010-11-26 | 2010-11-24 | 0.320 | 10,409,667 | -178,095 | 0.55% | 3,331,650 |
| 2010-11-25 | 2010-11-23 | 0.326 | 10,587,762 | +293,857 | 0.56% | 3,448,100 |
| 2010-11-24 | 2010-11-22 | 0.326 | 10,293,905 | +62,334 | 0.54% | 3,352,400 |
| 2010-11-22 | 2010-11-18 | 0.343 | 10,231,571 | -115,762 | 0.54% | 3,504,450 |
| 2010-11-19 | 2010-11-17 | 0.331 | 10,347,333 | +178,095 | 0.54% | 3,427,900 |
| 2010-11-18 | 2010-11-16 | 0.343 | 10,169,238 | -240,429 | 0.53% | 3,483,100 |
| 2010-11-17 | 2010-11-15 | 0.314 | 10,409,667 | +267,143 | 0.55% | 3,273,200 |
| 2010-11-16 | 2010-11-12 | 0.326 | 10,142,524 | +89,048 | 0.53% | 3,303,100 |
| 2010-11-15 | 2010-11-11 | 0.331 | 10,053,476 | -178,095 | 0.53% | 3,330,550 |
| 2010-11-11 | 2010-11-09 | 0.337 | 10,231,571 | +178,095 | 0.54% | 3,447,000 |
| 2010-11-10 | 2010-11-08 | 0.343 | 10,053,476 | +267,143 | 0.53% | 3,443,450 |
| 2010-11-09 | 2010-11-05 | 0.354 | 9,786,333 | +293,857 | 0.51% | 3,461,850 |
| 2010-11-08 | 2010-11-04 | 0.354 | 9,492,476 | -26,714 | 0.50% | 3,357,900 |
| 2010-11-04 | 2010-11-02 | 0.354 | 9,519,190 | -676,762 | 0.50% | 3,367,350 |
| 2010-11-03 | 2010-11-01 | 0.354 | 10,195,952 | -258,238 | 0.54% | 3,606,750 |
| 2010-11-02 | 2010-10-29 | 0.343 | 10,454,190 | +89,047 | 0.55% | 3,580,700 |
| 2010-11-01 | 2010-10-28 | 0.354 | 10,365,143 | +489,762 | 0.54% | 3,666,600 |
| 2010-10-29 | 2010-10-27 | 0.399 | 9,875,381 | +178,095 | 0.52% | 3,936,950 |
| 2010-10-27 | 2010-10-25 | 0.404 | 9,697,286 | -569,904 | 0.51% | 3,920,400 |
| 2010-10-26 | 2010-10-22 | 0.359 | 10,267,190 | +756,904 | 0.54% | 3,689,600 |
| 2010-10-25 | 2010-10-21 | 0.343 | 9,510,286 | -89,047 | 0.50% | 3,257,400 |
| 2010-10-18 | 2010-10-14 | 0.331 | 9,599,333 | -178,096 | 0.50% | 3,180,100 |
| 2010-10-15 | 2010-10-13 | 0.320 | 9,777,429 | +178,096 | 0.51% | 3,129,300 |
| 2010-10-08 | 2010-10-06 | 0.331 | 9,599,333 | -44,524 | 0.50% | 3,180,100 |
| 2010-10-07 | 2010-10-05 | 0.314 | 9,643,857 | -142,476 | 0.51% | 3,032,400 |
| 2010-10-06 | 2010-10-04 | 0.320 | 9,786,333 | +187,000 | 0.51% | 3,132,150 |
| 2010-10-05 | 2010-09-30 | 0.331 | 9,599,333 | -133,572 | 0.50% | 3,180,100 |
| 2010-10-04 | 2010-09-29 | 0.337 | 9,732,905 | -142,476 | 0.51% | 3,279,000 |
| 2010-09-29 | 2010-09-27 | 0.343 | 9,875,381 | -89,048 | 0.52% | 3,382,450 |
| 2010-09-28 | 2010-09-24 | 0.331 | 9,964,429 | +89,048 | 0.52% | 3,301,050 |
| 2010-09-22 | 2010-09-20 | 0.326 | 9,875,381 | -267,143 | 0.52% | 3,216,100 |
| 2010-09-21 | 2010-09-17 | 0.337 | 10,142,524 | -356,190 | 0.53% | 3,417,000 |
| 2010-09-20 | 2010-09-16 | 0.337 | 10,498,714 | -53,429 | 0.55% | 3,537,000 |
| 2010-09-17 | 2010-09-15 | 0.343 | 10,552,143 | +26,714 | 0.55% | 3,614,250 |
| 2010-09-16 | 2010-09-14 | 0.343 | 10,525,429 | +89,048 | 0.55% | 3,605,100 |
| 2010-09-15 | 2010-09-13 | 0.348 | 10,436,381 | -267,143 | 0.55% | 3,633,200 |
| 2010-09-14 | 2010-09-10 | 0.354 | 10,703,524 | +578,810 | 0.56% | 3,786,300 |
| 2010-09-08 | 2010-09-06 | 0.320 | 10,124,714 | +89,047 | 0.53% | 3,240,450 |
| 2010-09-06 | 2010-09-02 | 0.320 | 10,035,667 | -106,857 | 0.53% | 3,211,950 |
| 2010-09-03 | 2010-09-01 | 0.309 | 10,142,524 | -142,476 | 0.53% | 3,132,250 |
| 2010-09-02 | 2010-08-31 | 0.309 | 10,285,000 | +249,333 | 0.54% | 3,176,250 |
| 2010-08-31 | 2010-08-27 | 0.309 | 10,035,667 | -89,047 | 0.53% | 3,099,250 |
| 2010-08-30 | 2010-08-26 | 0.326 | 10,124,714 | -178,096 | 0.53% | 3,297,300 |
| 2010-08-27 | 2010-08-25 | 0.309 | 10,302,810 | +26,715 | 0.54% | 3,181,750 |
| 2010-08-26 | 2010-08-24 | 0.314 | 10,276,095 | +240,428 | 0.54% | 3,231,200 |
| 2010-08-19 | 2010-08-17 | 0.314 | 10,035,667 | -26,714 | 0.53% | 3,155,600 |
| 2010-08-18 | 2010-08-16 | 0.337 | 10,062,381 | +44,524 | 0.53% | 3,390,000 |
| 2010-08-13 | 2010-08-11 | 0.337 | 10,017,857 | +44,524 | 0.53% | 3,375,000 |
| 2010-08-11 | 2010-08-09 | 0.337 | 9,973,333 | +178,095 | 0.52% | 3,360,000 |
| 2010-08-05 | 2010-08-03 | 0.348 | 9,795,238 | -44,524 | 0.51% | 3,410,000 |
| 2010-08-04 | 2010-08-02 | 0.348 | 9,839,762 | +44,524 | 0.52% | 3,425,500 |
| 2010-08-03 | 2010-07-30 | 0.365 | 9,795,238 | +89,048 | 0.51% | 3,575,000 |
| 2010-07-30 | 2010-07-28 | 0.376 | 9,706,190 | -267,143 | 0.51% | 3,651,500 |
| 2010-07-29 | 2010-07-27 | 0.371 | 9,973,333 | +267,143 | 0.52% | 3,696,000 |
| 2010-07-28 | 2010-07-26 | 0.371 | 9,706,190 | +178,095 | 0.51% | 3,597,000 |
| 2010-07-27 | 2010-07-23 | 0.393 | 9,528,095 | -480,857 | 0.50% | 3,745,000 |
| 2010-07-26 | 2010-07-22 | 0.376 | 10,008,952 | +187,000 | 0.53% | 3,765,400 |
| 2010-07-22 | 2010-07-20 | 0.365 | 9,821,952 | -267,143 | 0.52% | 3,584,750 |
| 2010-07-21 | 2010-07-19 | 0.354 | 10,089,095 | +284,952 | 0.53% | 3,568,950 |
| 2010-07-16 | 2010-07-14 | 0.404 | 9,804,143 | +89,048 | 0.51% | 3,963,600 |
| 2010-07-15 | 2010-07-13 | 0.399 | 9,715,095 | -133,572 | 0.51% | 3,873,050 |
| 2010-07-13 | 2010-07-09 | 0.399 | 9,848,667 | -534,285 | 0.52% | 3,926,300 |
| 2010-07-12 | 2010-07-08 | 0.371 | 10,382,952 | -222,619 | 0.55% | 3,847,800 |
| 2010-07-08 | 2010-07-06 | 0.365 | 10,605,571 | +133,571 | 0.56% | 3,870,750 |
| 2010-07-07 | 2010-07-05 | 0.376 | 10,472,000 | +712,381 | 0.55% | 3,939,600 |
| 2010-07-06 | 2010-07-02 | 0.449 | 9,759,619 | -534,286 | 0.51% | 4,384,000 |
| 2010-07-05 | 2010-06-30 | 0.438 | 10,293,905 | +35,619 | 0.54% | 4,508,400 |
| 2010-07-02 | 2010-06-29 | 0.477 | 10,258,286 | -204,809 | 0.54% | 4,896,000 |
| 2010-06-25 | 2010-06-23 | 0.489 | 10,463,095 | +267,143 | 0.55% | 5,111,250 |
| 2010-06-24 | 2010-06-22 | 0.517 | 10,195,952 | -374,000 | 0.54% | 5,267,000 |
| 2010-06-23 | 2010-06-21 | 0.561 | 10,569,952 | +463,047 | 0.56% | 5,935,000 |
| 2010-06-22 | 2010-06-18 | 0.606 | 10,106,905 | -8,905 | 0.53% | 6,129,000 |
| 2010-06-21 | 2010-06-17 | 0.618 | 10,115,810 | +178,096 | 0.53% | 6,248,000 |
| 2010-06-18 | 2010-06-15 | 0.618 | 9,937,714 | -160,286 | 0.52% | 6,138,000 |
| 2010-06-17 | 2010-06-14 | 0.629 | 10,098,000 | +543,190 | 0.62% | 6,350,400 |
| 2010-06-15 | 2010-06-11 | 0.640 | 9,554,810 | -213,714 | 0.58% | 6,116,100 |
| 2010-06-14 | 2010-06-10 | 0.606 | 9,768,524 | +356,191 | 0.60% | 5,923,800 |
| 2010-06-11 | 2010-06-09 | 0.618 | 9,412,333 | +17,809 | 0.57% | 5,813,500 |
| 2010-06-10 | 2010-06-08 | 0.629 | 9,394,524 | +365,095 | 0.57% | 5,908,000 |
| 2010-06-09 | 2010-06-07 | 0.651 | 9,029,429 | -543,190 | 0.55% | 5,881,200 |
| 2010-06-08 | 2010-06-04 | 0.618 | 9,572,619 | -124,667 | 0.58% | 5,912,500 |
| 2010-06-07 | 2010-06-03 | 0.618 | 9,697,286 | +267,143 | 0.59% | 5,989,500 |
| 2010-06-04 | 2010-06-02 | 0.629 | 9,430,143 | -178,095 | 0.57% | 5,930,400 |
| 2010-06-03 | 2010-06-01 | 0.618 | 9,608,238 | +195,905 | 0.59% | 5,934,500 |
| 2010-06-02 | 2010-05-31 | 0.618 | 9,412,333 | +418,523 | 0.57% | 5,813,500 |
| 2010-06-01 | 2010-05-28 | 0.640 | 8,993,810 | -8,904 | 0.55% | 5,757,000 |
| 2010-05-31 | 2010-05-27 | 0.618 | 9,002,714 | +71,238 | 0.55% | 5,560,500 |
| 2010-05-28 | 2010-05-26 | 0.629 | 8,931,476 | +195,905 | 0.54% | 5,616,800 |
| 2010-05-27 | 2010-05-25 | 0.618 | 8,735,571 | -267,143 | 0.53% | 5,395,500 |
| 2010-05-25 | 2010-05-20 | 0.595 | 9,002,714 | -293,857 | 0.55% | 5,358,300 |
| 2010-05-24 | 2010-05-19 | 0.651 | 9,296,571 | -356,191 | 0.57% | 6,055,200 |
| 2010-05-20 | 2010-05-18 | 0.674 | 9,652,762 | +26,714 | 0.59% | 6,504,000 |
| 2010-05-17 | 2010-05-13 | 0.685 | 9,626,048 | +382,905 | 0.59% | 6,594,100 |
| 2010-05-14 | 2010-05-12 | 0.663 | 9,243,143 | +222,619 | 0.56% | 6,124,200 |
| 2010-05-13 | 2010-05-11 | 0.674 | 9,020,524 | -106,857 | 0.55% | 6,078,000 |
| 2010-05-12 | 2010-05-10 | 0.640 | 9,127,381 | -231,524 | 0.56% | 5,842,500 |
| 2010-05-11 | 2010-05-07 | 0.584 | 9,358,905 | -258,238 | 0.57% | 5,465,200 |
| 2010-05-10 | 2010-05-06 | 0.606 | 9,617,143 | -17,809 | 0.59% | 5,832,000 |
| 2010-05-07 | 2010-05-05 | 0.651 | 9,634,952 | +240,428 | 0.59% | 6,275,600 |
| 2010-05-06 | 2010-05-04 | 0.707 | 9,394,524 | +391,810 | 0.57% | 6,646,500 |
| 2010-05-05 | 2010-05-03 | 0.741 | 9,002,714 | +151,381 | 0.55% | 6,672,600 |
| 2010-05-04 | 2010-04-30 | 0.752 | 8,851,333 | -53,429 | 0.54% | 6,659,800 |
| 2010-05-03 | 2010-04-29 | 0.707 | 8,904,762 | -774,714 | 0.54% | 6,300,000 |
| 2010-04-30 | 2010-04-28 | 0.730 | 9,679,476 | -418,524 | 0.59% | 7,065,500 |
| 2010-04-29 | 2010-04-27 | 0.741 | 10,098,000 | +1,139,810 | 0.62% | 7,484,400 |
| 2010-04-28 | 2010-04-26 | 0.741 | 8,958,190 | -783,620 | 0.55% | 6,639,600 |
| 2010-04-27 | 2010-04-23 | 0.696 | 9,741,810 | -445,238 | 0.59% | 6,782,800 |
| 2010-04-26 | 2010-04-22 | 0.707 | 10,187,048 | +97,953 | 0.62% | 7,207,200 |
| 2010-04-23 | 2010-04-21 | 0.707 | 10,089,095 | +988,428 | 0.61% | 7,137,900 |
| 2010-04-22 | 2010-04-20 | 0.707 | 9,100,667 | +365,096 | 0.55% | 6,438,600 |
| 2010-04-21 | 2010-04-19 | 0.719 | 8,735,571 | +222,619 | 0.53% | 6,278,400 |
| 2010-04-20 | 2010-04-16 | 0.752 | 8,512,952 | -2,092,619 | 0.52% | 6,405,200 |
| 2010-04-19 | 2010-04-15 | 0.752 | 10,605,571 | +1,727,523 | 0.65% | 7,979,700 |
| 2010-04-16 | 2010-04-14 | 0.719 | 8,878,048 | -97,952 | 0.54% | 6,380,800 |
| 2010-04-15 | 2010-04-13 | 0.730 | 8,976,000 | +347,286 | 0.55% | 6,552,000 |
| 2010-04-14 | 2010-04-12 | 0.741 | 8,628,714 | +418,524 | 0.53% | 6,395,400 |
| 2010-04-13 | 2010-04-09 | 0.764 | 8,210,190 | +97,952 | 0.50% | 6,269,600 |
| 2010-04-12 | 2010-04-08 | 0.741 | 8,112,238 | +133,571 | 0.49% | 6,012,600 |
| 2010-04-09 | 2010-04-07 | 0.730 | 7,978,667 | -471,952 | 0.49% | 5,824,000 |
| 2010-04-08 | 2010-04-01 | 0.719 | 8,450,619 | +71,238 | 0.51% | 6,073,600 |
| 2010-04-07 | 2010-03-31 | 0.741 | 8,379,381 | +284,952 | 0.51% | 6,210,600 |
| 2010-04-01 | 2010-03-30 | 0.775 | 8,094,429 | -712,381 | 0.49% | 6,272,100 |
| 2010-03-31 | 2010-03-29 | 0.764 | 8,806,810 | -213,714 | 0.54% | 6,725,200 |
| 2010-03-30 | 2010-03-26 | 0.775 | 9,020,524 | -374,000 | 0.55% | 6,989,700 |
| 2010-03-29 | 2010-03-25 | 0.775 | 9,394,524 | +106,857 | 0.57% | 7,279,500 |
| 2010-03-26 | 2010-03-24 | 0.786 | 9,287,667 | -284,952 | 0.57% | 7,301,000 |
| 2010-03-25 | 2010-03-23 | 0.764 | 9,572,619 | +543,190 | 0.58% | 7,310,000 |
| 2010-03-24 | 2010-03-22 | 0.831 | 9,029,429 | -507,571 | 0.55% | 7,503,600 |
| 2010-03-23 | 2010-03-19 | 0.730 | 9,537,000 | -106,857 | 0.58% | 6,961,500 |
| 2010-03-22 | 2010-03-18 | 0.752 | 9,643,857 | +587,714 | 0.59% | 7,256,100 |
| 2010-03-19 | 2010-03-17 | 0.797 | 9,056,143 | -3,579,714 | 0.55% | 7,220,700 |
| 2010-03-18 | 2010-03-16 | 0.887 | 12,635,857 | +53,428 | 0.77% | 11,210,100 |
| 2010-03-17 | 2010-03-15 | 0.943 | 12,582,429 | +1,032,953 | 0.77% | 11,869,200 |
| 2010-03-16 | 2010-03-12 | 0.977 | 11,549,476 | -35,619 | 0.70% | 11,283,900 |
| 2010-03-15 | 2010-03-11 | 0.966 | 11,585,095 | -115,762 | 0.71% | 11,188,600 |
| 2010-03-11 | 2010-03-09 | 0.943 | 11,700,857 | +685,667 | 0.71% | 11,037,600 |
| 2010-03-10 | 2010-03-08 | 0.955 | 11,015,190 | -267,143 | 0.67% | 10,514,500 |
| 2010-03-09 | 2010-03-05 | 0.932 | 11,282,333 | -160,286 | 0.69% | 10,516,100 |
| 2010-03-08 | 2010-03-04 | 0.988 | 11,442,619 | -578,810 | 0.70% | 11,308,000 |
| 2010-03-05 | 2010-03-03 | 0.977 | 12,021,429 | +463,048 | 0.73% | 11,745,000 |
| 2010-03-04 | 2010-03-02 | 1.011 | 11,558,381 | -53,429 | 0.70% | 11,682,000 |
| 2010-03-03 | 2010-03-01 | 0.921 | 11,611,810 | -988,428 | 0.71% | 10,692,800 |
| 2010-03-02 | 2010-02-26 | 0.719 | 12,600,238 | +231,524 | 0.77% | 9,056,000 |
| 2010-03-01 | 2010-02-25 | 0.730 | 12,368,714 | +347,285 | 0.75% | 9,028,500 |
| 2010-02-26 | 2010-02-24 | 0.764 | 12,021,429 | -712,381 | 0.73% | 9,180,000 |
| 2010-02-25 | 2010-02-23 | 0.775 | 12,733,810 | -267,142 | 0.78% | 9,867,000 |
| 2010-02-24 | 2010-02-22 | 0.775 | 13,000,952 | +436,333 | 0.79% | 10,074,000 |
| 2010-02-23 | 2010-02-19 | 0.764 | 12,564,619 | -650,048 | 0.77% | 9,594,800 |
| 2010-02-22 | 2010-02-18 | 0.764 | 13,214,667 | +845,953 | 0.81% | 10,091,200 |
| 2010-02-19 | 2010-02-17 | 0.775 | 12,368,714 | +213,714 | 0.75% | 9,584,100 |
| 2010-02-18 | 2010-02-12 | 0.707 | 12,155,000 | +454,143 | 0.74% | 8,599,500 |
| 2010-02-17 | 2010-02-11 | 0.696 | 11,700,857 | -561,000 | 0.71% | 8,146,800 |
| 2010-02-12 | 2010-02-10 | 0.707 | 12,261,857 | +970,619 | 0.75% | 8,675,100 |
| 2010-02-11 | 2010-02-09 | 0.651 | 11,291,238 | +160,286 | 0.69% | 7,354,400 |
| 2010-02-10 | 2010-02-08 | 0.651 | 11,130,952 | -658,953 | 0.68% | 7,250,000 |
| 2010-02-09 | 2010-02-05 | 0.595 | 11,789,905 | -979,524 | 0.72% | 7,017,200 |
| 2010-02-08 | 2010-02-04 | 0.595 | 12,769,429 | +284,953 | 0.78% | 7,600,200 |
| 2010-02-05 | 2010-02-03 | 0.640 | 12,484,476 | -872,667 | 0.76% | 7,991,400 |
| 2010-02-04 | 2010-02-02 | 0.618 | 13,357,143 | +8,905 | 0.81% | 8,250,000 |
| 2010-02-03 | 2010-02-01 | 0.606 | 13,348,238 | -489,762 | 0.81% | 8,094,600 |
| 2010-02-02 | 2010-01-29 | 0.618 | 13,838,000 | +427,429 | 0.84% | 8,547,000 |
| 2010-02-01 | 2010-01-28 | 0.606 | 13,410,571 | -3,348,191 | 0.82% | 8,132,400 |
| 2010-01-29 | 2010-01-27 | 0.584 | 16,758,762 | +17,810 | 1.02% | 9,786,400 |
| 2010-01-28 | 2010-01-26 | 0.606 | 16,740,952 | -293,858 | 1.02% | 10,152,000 |
| 2010-01-27 | 2010-01-25 | 0.651 | 17,034,810 | -872,666 | 1.04% | 11,095,400 |
| 2010-01-26 | 2010-01-22 | 0.674 | 17,907,476 | +6,242,238 | 1.09% | 12,066,000 |
| 2010-01-25 | 2010-01-21 | 0.561 | 11,665,238 | +774,714 | 0.71% | 6,550,000 |
| 2010-01-22 | 2010-01-20 | 0.561 | 10,890,524 | +872,667 | 0.66% | 6,115,000 |
| 2010-01-21 | 2010-01-19 | 0.556 | 10,017,857 | +1,611,762 | 0.61% | 5,568,750 |
| 2010-01-20 | 2010-01-18 | 0.573 | 8,406,095 | -222,619 | 0.51% | 4,814,400 |
| 2010-01-19 | 2010-01-15 | 0.539 | 8,628,714 | -489,762 | 0.53% | 4,651,200 |
| 2010-01-18 | 2010-01-14 | 0.505 | 9,118,476 | +943,905 | 0.56% | 4,608,000 |
| 2010-01-15 | 2010-01-13 | 0.460 | 8,174,571 | +1,148,714 | 0.50% | 3,763,800 |
| 2010-01-14 | 2010-01-12 | 0.472 | 7,025,857 | +62,333 | 0.43% | 3,313,800 |
| 2010-01-12 | 2010-01-08 | 0.449 | 6,963,524 | -347,286 | 0.42% | 3,128,000 |
| 2010-01-11 | 2010-01-07 | 0.460 | 7,310,810 | +44,524 | 0.45% | 3,366,100 |
| 2010-01-08 | 2010-01-06 | 0.472 | 7,266,286 | +489,762 | 0.44% | 3,427,200 |
| 2010-01-05 | 2009-12-31 | 0.432 | 6,776,524 | -178,095 | 0.41% | 2,929,850 |
| 2009-12-22 | 2009-12-18 | 0.449 | 6,954,619 | +489,762 | 0.42% | 3,124,000 |
| 2009-12-21 | 2009-12-17 | 0.416 | 6,464,857 | -1,504,905 | 0.39% | 2,686,200 |
| 2009-12-18 | 2009-12-16 | 0.466 | 7,969,762 | +365,095 | 0.49% | 3,714,250 |
| 2009-12-17 | 2009-12-15 | 0.505 | 7,604,667 | -943,904 | 0.46% | 3,843,000 |
| 2009-12-16 | 2009-12-14 | 0.511 | 8,548,571 | +26,714 | 0.52% | 4,368,000 |
| 2009-12-15 | 2009-12-11 | 0.517 | 8,521,857 | +97,952 | 0.52% | 4,402,200 |
| 2009-12-14 | 2009-12-10 | 0.545 | 8,423,905 | -783,619 | 0.51% | 4,588,100 |
| 2009-12-11 | 2009-12-09 | 0.561 | 9,207,524 | +80,143 | 0.56% | 5,170,000 |
| 2009-12-10 | 2009-12-08 | 0.584 | 9,127,381 | +17,810 | 0.56% | 5,330,000 |
| 2009-12-09 | 2009-12-07 | 0.595 | 9,109,571 | -80,143 | 0.56% | 5,421,900 |
| 2009-12-07 | 2009-12-03 | 0.539 | 9,189,714 | +249,333 | 0.56% | 4,953,600 |
| 2009-12-04 | 2009-12-02 | 0.556 | 8,940,381 | -1,139,809 | 0.54% | 4,969,800 |
| 2009-12-03 | 2009-12-01 | 0.545 | 10,080,190 | +988,428 | 0.61% | 5,490,200 |
| 2009-12-02 | 2009-11-30 | 0.500 | 9,091,762 | +44,524 | 0.55% | 4,543,450 |
| 2009-12-01 | 2009-11-27 | 0.477 | 9,047,238 | -71,238 | 0.55% | 4,318,000 |
| 2009-11-30 | 2009-11-26 | 0.477 | 9,118,476 | -418,524 | 0.56% | 4,352,000 |
| 2009-11-27 | 2009-11-25 | 0.505 | 9,537,000 | +1,006,238 | 0.58% | 4,819,500 |
| 2009-11-26 | 2009-11-24 | 0.477 | 8,530,762 | -3,098,857 | 0.52% | 4,071,500 |
| 2009-11-25 | 2009-11-23 | 0.466 | 11,629,619 | -2,261,810 | 0.71% | 5,419,900 |
| 2009-11-24 | 2009-11-20 | 0.500 | 13,891,429 | +1,157,619 | 0.85% | 6,942,000 |
| 2009-11-23 | 2009-11-19 | 0.472 | 12,733,810 | +1,994,667 | 0.78% | 6,006,000 |
| 2009-11-20 | 2009-11-18 | 0.472 | 10,739,143 | +4,238,667 | 0.65% | 5,065,200 |
| 2009-11-19 | 2009-11-17 | 0.404 | 6,500,476 | -178,095 | 0.40% | 2,628,000 |
| 2009-11-18 | 2009-11-16 | 0.410 | 6,678,571 | +231,523 | 0.41% | 2,737,500 |
| 2009-11-17 | 2009-11-13 | 0.404 | 6,447,048 | +8,905 | 0.39% | 2,606,400 |
| 2009-11-16 | 2009-11-12 | 0.387 | 6,438,143 | -89,047 | 0.39% | 2,494,350 |
| 2009-11-13 | 2009-11-11 | 0.382 | 6,527,190 | +178,095 | 0.40% | 2,492,200 |
| 2009-11-12 | 2009-11-10 | 0.387 | 6,349,095 | +160,285 | 0.39% | 2,459,850 |
| 2009-11-11 | 2009-11-09 | 0.404 | 6,188,810 | -249,333 | 0.38% | 2,502,000 |
| 2009-11-09 | 2009-11-05 | 0.399 | 6,438,143 | -142,476 | 0.39% | 2,566,650 |
| 2009-11-06 | 2009-11-04 | 0.382 | 6,580,619 | -71,238 | 0.40% | 2,512,600 |
| 2009-11-05 | 2009-11-03 | 0.371 | 6,651,857 | +8,905 | 0.41% | 2,465,100 |
| 2009-11-04 | 2009-11-02 | 0.371 | 6,642,952 | +71,238 | 0.40% | 2,461,800 |
| 2009-11-02 | 2009-10-29 | 0.382 | 6,571,714 | -8,905 | 0.40% | 2,509,200 |
| 2009-10-30 | 2009-10-28 | 0.382 | 6,580,619 | +89,048 | 0.40% | 2,512,600 |
| 2009-10-23 | 2009-10-21 | 0.399 | 6,491,571 | +178,095 | 0.40% | 2,587,950 |
| 2009-10-21 | 2009-10-19 | 0.404 | 6,313,476 | +195,905 | 0.38% | 2,552,400 |
| 2009-10-19 | 2009-10-15 | 0.416 | 6,117,571 | +106,857 | 0.37% | 2,541,900 |
| 2009-10-16 | 2009-10-14 | 0.410 | 6,010,714 | +534,285 | 0.37% | 2,463,750 |
| 2009-10-15 | 2009-10-13 | 0.421 | 5,476,429 | +293,858 | 0.33% | 2,306,250 |
| 2009-10-14 | 2009-10-12 | 0.404 | 5,182,571 | +178,095 | 0.32% | 2,095,200 |
| 2009-10-13 | 2009-10-09 | 0.421 | 5,004,476 | +391,809 | 0.31% | 2,107,500 |
| 2009-10-12 | 2009-10-08 | 0.432 | 4,612,667 | +1,006,238 | 0.28% | 1,994,300 |
| 2009-10-09 | 2009-10-07 | 0.432 | 3,606,429 | +712,381 | 0.22% | 1,559,250 |
| 2009-09-10 | 2009-09-08 | 0.444 | 2,894,048 | -35,619 | 0.18% | 1,283,750 |
| 2009-09-09 | 2009-09-07 | 0.444 | 2,929,667 | -106,857 | 0.18% | 1,299,550 |
| 2009-09-08 | 2009-09-04 | 0.438 | 3,036,524 | -71,238 | 0.19% | 1,329,900 |
| 2009-09-07 | 2009-09-03 | 0.449 | 3,107,762 | -169,190 | 0.19% | 1,396,000 |
| 2009-09-04 | 2009-09-02 | 0.432 | 3,276,952 | -97,953 | 0.20% | 1,416,800 |
| 2009-09-03 | 2009-09-01 | 0.404 | 3,374,905 | +62,334 | 0.21% | 1,364,400 |
| 2009-09-02 | 2009-08-31 | 0.404 | 3,312,571 | -106,858 | 0.20% | 1,339,200 |
| 2009-09-01 | 2009-08-28 | 0.427 | 3,419,429 | +106,858 | 0.21% | 1,459,200 |
| 2009-08-31 | 2009-08-27 | 0.466 | 3,312,571 | -89,048 | 0.20% | 1,543,800 |
| 2009-08-28 | 2009-08-26 | 0.500 | 3,401,619 | +204,809 | 0.21% | 1,699,900 |
| 2009-08-27 | 2009-08-25 | 0.421 | 3,196,810 | +222,620 | 0.19% | 1,346,250 |
| 2009-08-25 | 2009-08-21 | 0.354 | 2,974,190 | +44,523 | 0.18% | 1,052,100 |
| 2009-08-03 | 2009-07-30 | 0.494 | 2,929,667 | -133,571 | 0.18% | 1,447,600 |
| 2009-07-27 | 2009-07-23 | 0.517 | 3,063,238 | +44,524 | 0.19% | 1,582,400 |
| 2009-07-24 | 2009-07-22 | 0.494 | 3,018,714 | -124,667 | 0.18% | 1,491,600 |
| 2009-07-23 | 2009-07-21 | 0.489 | 3,143,381 | -142,476 | 0.19% | 1,535,550 |
| 2009-07-22 | 2009-07-20 | 0.477 | 3,285,857 | -356,191 | 0.20% | 1,568,250 |
| 2009-07-20 | 2009-07-16 | 0.528 | 3,642,048 | -293,857 | 0.22% | 1,922,300 |
| 2009-07-17 | 2009-07-15 | 0.561 | 3,935,905 | -534,285 | 0.24% | 2,210,000 |
| 2009-07-16 | 2009-07-14 | 0.573 | 4,470,190 | +1,157,619 | 0.27% | 2,560,200 |
| 2009-07-14 | 2009-07-10 | 0.539 | 3,312,571 | -534,286 | 0.20% | 1,785,600 |
| 2009-07-13 | 2009-07-09 | 0.511 | 3,846,857 | +97,952 | 0.23% | 1,965,600 |
| 2009-07-10 | 2009-07-08 | 0.539 | 3,748,905 | -694,571 | 0.23% | 2,020,800 |
| 2009-07-09 | 2009-07-07 | 0.545 | 4,443,476 | +1,487,095 | 0.27% | 2,420,150 |
| 2009-07-08 | 2009-07-06 | 0.517 | 2,956,381 | -267,143 | 0.18% | 1,527,200 |
| 2009-07-07 | 2009-07-03 | 0.393 | 3,223,524 | +267,143 | 0.20% | 1,267,000 |
| 2009-06-09 | 2009-06-05 | 0.236 | 2,956,381 | -178,095 | 0.18% | 697,200 |
| 2009-06-03 | 2009-06-01 | 0.208 | 3,134,476 | +133,571 | 0.19% | 651,200 |
| 2009-06-01 | 2009-05-27 | 0.191 | 3,000,905 | +44,524 | 0.18% | 572,900 |
| 2008-10-10 | 2008-10-08 | 0.168 | 2,956,381 | -89,048 | 0.18% | 498,000 |
| 2008-06-18 | 2008-06-16 | 0.213 | 3,045,429 | -178,095 | 0.19% | 649,800 |
| 2008-05-05 | 2008-04-30 | 0.206 | 3,223,524 | -106,857 | 0.20% | 662,460 |
| 2008-04-28 | 2008-04-24 | 0.191 | 3,330,381 | -26,714 | 0.20% | 635,800 |
| 2008-03-13 | 2008-03-11 | 0.213 | 3,357,095 | +26,714 | 0.20% | 716,300 |
| 2008-03-06 | 2008-03-04 | 0.213 | 3,330,381 | -26,714 | 0.20% | 710,600 |
| 2008-03-05 | 2008-03-03 | 0.220 | 3,357,095 | +17,809 | 0.20% | 738,920 |
| 2008-03-04 | 2008-02-29 | 0.180 | 3,339,286 | +8,905 | 0.20% | 600,000 |
| 2008-02-26 | 2008-02-22 | 0.180 | 3,330,381 | +178,095 | 0.20% | 598,400 |
| 2008-02-25 | 2008-02-21 | 0.163 | 3,152,286 | -89,047 | 0.19% | 513,300 |
| 2008-02-22 | 2008-02-20 | 0.157 | 3,241,333 | +89,047 | 0.20% | 509,600 |
| 2008-02-12 | 2008-02-06 | 0.157 | 3,152,286 | +44,524 | 0.19% | 495,600 |
| 2008-01-25 | 2008-01-23 | 0.168 | 3,107,762 | +106,857 | 0.19% | 523,500 |
| 2007-10-26 | 2007-10-24 | 0.337 | 3,000,905 | -44,524 | 0.18% | 1,011,000 |
| 2007-10-18 | 2007-10-16 | 0.314 | 3,045,429 | -133,571 | 0.19% | 957,600 |
| 2007-10-12 | 2007-10-10 | 0.343 | 3,179,000 | +44,524 | 0.19% | 1,088,850 |
| 2007-09-21 | 2007-09-19 | 0.505 | 3,134,476 | -97,953 | 0.19% | 1,584,000 |
| 2007-09-03 | 2007-08-30 | 0.477 | 3,232,429 | -71,238 | 0.20% | 1,542,750 |
| 2007-08-29 | 2007-08-27 | 0.517 | 3,303,667 | +71,238 | 0.20% | 1,706,600 |
| 2007-08-15 | 2007-08-13 | 0.449 | 3,232,429 | -26,714 | 0.20% | 1,452,000 |
| 2007-08-08 | 2007-08-06 | 0.522 | 3,259,143 | +26,714 | 0.20% | 1,701,900 |
| 2007-08-06 | 2007-08-02 | 0.573 | 3,232,429 | -44,523 | 0.20% | 1,851,300 |
| 2007-08-01 | 2007-07-30 | 0.584 | 3,276,952 | -1,068,572 | 0.20% | 1,913,600 |
| 2007-07-30 | 2007-07-26 | 0.595 | 4,345,524 | +89,048 | 0.29% | 2,586,400 |
| 2007-07-27 | 2007-07-25 | 0.584 | 4,256,476 | -8,905 | 0.28% | 2,485,600 |
| 2007-07-24 | 2007-07-20 | 0.629 | 4,265,381 | +53,429 | 0.28% | 2,682,400 |
| 2007-07-16 | 2007-07-12 | 0.606 | 4,211,952 | -445,238 | 0.28% | 2,554,200 |
| 2007-07-13 | 2007-07-11 | 0.629 | 4,657,190 | -44,524 | 0.31% | 2,928,800 |
| 2007-07-11 | 2007-07-09 | 0.663 | 4,701,714 | -53,429 | 0.31% | 3,115,200 |
| 2007-07-10 | 2007-07-06 | 0.651 | 4,755,143 | +124,667 | 0.31% | 3,097,200 |
| 2007-07-09 | 2007-07-05 | 0.674 | 4,630,476 | -80,143 | 0.30% | 3,120,000 |
| 2007-07-04 | 2007-06-29 | 0.618 | 4,710,619 | +89,048 | 0.31% | 2,909,500 |
| 2007-06-28 | 2007-06-26 | 0.663 | 4,621,571 | +71,238 | 0.36% | 3,062,100 |
| 2007-06-27 | 2007-06-25 | 0.685 | 4,550,333 | +89,047 | 0.36% | 3,117,100 |
| 2007-06-26 | 2007-06-22 | 0.719 | 4,461,286 | 0.35% | 3,206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy