History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -34,062,000
2022-03-14 2022-03-10 0.013 34,062,000 +10,000 0.37% 442,806
2022-03-09 2022-03-07 0.013 34,052,000 +100,000 0.37% 442,676
2021-06-01 2021-05-28 0.013 33,952,000 +320,000 0.37% 441,376
2020-08-26 2020-08-24 0.014 33,632,000 +2,000,000 0.36% 470,848
2020-08-25 2020-08-21 0.014 31,632,000 +1,330,000 0.34% 442,848
2020-08-24 2020-08-20 0.012 30,302,000 -70,000 0.33% 363,624
2020-08-07 2020-08-05 0.015 30,372,000 -10,000 0.33% 455,580
2020-08-06 2020-08-04 0.012 30,382,000 +100,000 0.33% 364,584
2020-07-20 2020-07-16 0.015 30,282,000 +510,000 0.33% 454,230
2020-07-14 2020-07-10 0.015 29,772,000 -1,300,000 0.32% 446,580
2020-07-13 2020-07-09 0.014 31,072,000 +300,000 0.34% 435,008
2020-06-22 2020-06-18 0.011 30,772,000 +700,000 0.33% 338,492
2020-06-08 2020-06-04 0.011 30,072,000 +3,400,000 0.32% 330,792
2020-04-03 2020-04-01 0.011 26,672,000 +1,530,000 0.29% 293,392
2020-04-01 2020-03-30 0.011 25,142,000 +2,000,000 0.27% 276,562
2020-03-31 2020-03-27 0.012 23,142,000 +2,350,000 0.25% 277,704
2020-03-26 2020-03-24 0.012 20,792,000 -170,000 0.22% 249,504
2020-03-17 2020-03-13 0.014 20,962,000 -160,000 0.23% 293,468
2020-03-12 2020-03-10 0.016 21,122,000 +170,000 0.23% 337,952
2020-03-09 2020-03-05 0.015 20,952,000 -310,000 0.23% 314,280
2020-03-05 2020-03-03 0.015 21,262,000 +310,000 0.23% 318,930
2020-03-03 2020-02-28 0.016 20,952,000 +250,000 0.23% 335,232
2020-02-19 2020-02-17 0.019 20,702,000 +10,000 0.22% 393,338
2020-01-22 2020-01-20 0.019 20,692,000 +220,000 0.22% 393,148
2020-01-20 2020-01-16 0.020 20,472,000 -250,000 0.22% 409,440
2020-01-17 2020-01-15 0.021 20,722,000 +250,000 0.22% 435,162
2019-12-04 2019-12-02 0.017 20,472,000 +1,000,000 0.22% 348,024
2019-11-15 2019-11-13 0.020 19,472,000 -1,680,000 0.21% 389,440
2019-11-05 2019-11-01 0.019 21,152,000 -1,000,000 0.23% 401,888
2019-10-29 2019-10-25 0.021 22,152,000 -1,450,000 0.24% 465,192
2019-10-25 2019-10-23 0.019 23,602,000 -220,000 0.25% 448,438
2019-10-24 2019-10-22 0.019 23,822,000 -550,000 0.26% 452,618
2019-10-21 2019-10-17 0.019 24,372,000 +1,000,000 0.26% 463,068
2019-10-18 2019-10-16 0.019 23,372,000 +2,000,000 0.25% 444,068
2019-10-15 2019-10-11 0.021 21,372,000 +170,000 0.23% 448,812
2019-10-11 2019-10-09 0.019 21,202,000 +500,000 0.23% 402,838
2019-10-10 2019-10-08 0.021 20,702,000 +50,000 0.22% 434,742
2019-09-30 2019-09-26 0.022 20,652,000 -100,000 0.22% 454,344
2019-09-24 2019-09-20 0.021 20,752,000 -3,170,000 0.22% 435,792
2019-09-19 2019-09-17 0.020 23,922,000 -1,400,000 0.26% 478,440
2019-09-13 2019-09-11 0.022 25,322,000 -1,000,000 0.27% 557,084
2019-09-11 2019-09-09 0.022 26,322,000 -1,600,000 0.28% 579,084
2019-09-10 2019-09-06 0.016 27,922,000 +2,000,000 0.30% 446,752
2019-09-09 2019-09-05 0.016 25,922,000 +1,000,000 0.28% 414,752
2019-08-27 2019-08-23 0.015 24,922,000 +600,000 0.27% 373,830
2019-08-26 2019-08-22 0.016 24,322,000 +2,000,000 0.26% 389,152
2019-08-20 2019-08-16 0.017 22,322,000 +530,000 0.24% 379,474
2019-08-08 2019-08-06 0.019 21,792,000 +110,000 0.24% 414,048
2019-07-29 2019-07-25 0.024 21,682,000 +360,000 0.23% 520,368
2019-07-23 2019-07-19 0.022 21,322,000 -1,630,000 0.23% 469,084
2019-07-22 2019-07-18 0.018 22,952,000 +1,000,000 0.25% 413,136
2019-07-10 2019-07-08 0.019 21,952,000 +1,500,000 0.24% 417,088
2019-07-08 2019-07-04 0.021 20,452,000 +180,000 0.22% 429,492
2019-07-05 2019-07-03 0.021 20,272,000 -60,000 0.22% 425,712
2019-06-25 2019-06-21 0.021 20,332,000 +60,000 0.22% 426,972
2019-06-24 2019-06-20 0.021 20,272,000 +300,000 0.22% 425,712
2019-06-13 2019-06-11 0.024 19,972,000 +900,000 0.22% 479,328
2019-06-11 2019-06-06 0.023 19,072,000 -20,000 0.21% 438,656
2019-05-29 2019-05-27 0.024 19,092,000 -100,000 0.21% 458,208
2019-05-21 2019-05-17 0.027 19,192,000 -200,000 0.21% 518,184
2019-05-10 2019-05-08 0.031 19,392,000 +500,000 0.21% 601,152
2019-05-09 2019-05-07 0.032 18,892,000 -900,000 0.20% 604,544
2019-04-16 2019-04-12 0.032 19,792,000 +20,000 0.21% 633,344
2019-04-10 2019-04-08 0.037 19,772,000 -1,200,000 0.21% 731,564
2019-04-01 2019-03-28 0.035 20,972,000 +3,400,000 0.23% 734,020
2019-03-29 2019-03-27 0.038 17,572,000 -850,000 0.19% 667,736
2019-03-28 2019-03-26 0.039 18,422,000 -3,950,000 0.20% 718,458
2019-03-27 2019-03-25 0.035 22,372,000 -1,120,000 0.24% 783,020
2019-03-26 2019-03-22 0.031 23,492,000 -1,030,000 0.25% 728,252
2019-03-25 2019-03-21 0.032 24,522,000 -810,000 0.26% 784,704
2019-03-22 2019-03-20 0.032 25,332,000 +3,310,000 0.27% 810,624
2019-03-21 2019-03-19 0.037 22,022,000 +150,000 0.24% 814,814
2019-03-20 2019-03-18 0.038 21,872,000 +990,000 0.24% 831,136
2019-03-19 2019-03-15 0.040 20,882,000 -260,000 0.23% 835,280
2019-03-18 2019-03-14 0.042 21,142,000 -440,000 0.23% 887,964
2019-03-15 2019-03-13 0.050 21,582,000 -70,000 0.23% 1,079,100
2019-03-14 2019-03-12 0.041 21,652,000 -1,550,000 0.23% 887,732
2019-03-13 2019-03-11 0.030 23,202,000 +10,050,000 0.25% 696,060
2019-03-12 2019-03-08 0.030 13,152,000 +100,000 0.14% 394,560
2019-03-11 2019-03-07 0.032 13,052,000 +1,180,000 0.14% 417,664
2019-03-08 2019-03-06 0.032 11,872,000 -1,230,000 0.13% 379,904
2019-03-01 2019-02-27 0.030 13,102,000 +500,000 0.14% 393,060
2019-01-10 2019-01-08 0.030 12,602,000 -60,000 0.14% 378,060
2019-01-03 2018-12-31 0.025 12,662,000 +60,000 0.14% 316,550
2018-12-21 2018-12-19 0.030 12,602,000 -200,000 0.14% 378,060
2018-12-19 2018-12-17 0.026 12,802,000 +60,000 0.14% 332,852
2018-12-14 2018-12-12 0.025 12,742,000 +170,000 0.14% 318,550
2018-12-05 2018-12-03 0.029 12,572,000 +30,000 0.14% 364,588
2018-12-04 2018-11-30 0.030 12,542,000 -1,470,000 0.14% 376,260
2018-12-03 2018-11-29 0.029 14,012,000 +600,000 0.15% 406,348
2018-11-30 2018-11-28 0.029 13,412,000 +100,000 0.14% 388,948
2018-11-12 2018-11-08 0.029 13,312,000 +100,000 0.14% 386,048
2018-11-07 2018-11-05 0.029 13,212,000 +2,000,000 0.14% 383,148
2018-11-05 2018-11-01 0.030 11,212,000 +100,000 0.12% 336,360
2018-10-12 2018-10-10 0.031 11,112,000 +130,000 0.12% 344,472
2018-10-02 2018-09-27 0.039 10,982,000 -50,000 0.12% 428,298
2018-09-28 2018-09-26 0.039 11,032,000 +50,000 0.12% 430,248
2018-09-14 2018-09-12 0.038 10,982,000 -150,000 0.12% 417,316
2018-09-11 2018-09-07 0.039 11,132,000 +150,000 0.12% 434,148
2018-08-30 2018-08-28 0.040 10,982,000 -20,000 0.12% 439,280
2018-08-29 2018-08-27 0.039 11,002,000 +20,000 0.12% 429,078
2018-08-06 2018-08-02 0.042 10,982,000 +140,000 0.12% 461,244
2018-08-02 2018-07-31 0.044 10,842,000 +10,000 0.12% 477,048
2018-07-31 2018-07-27 0.046 10,832,000 +90,000 0.12% 498,272
2018-07-20 2018-07-18 0.047 10,742,000 -100,000 0.12% 504,874
2018-07-19 2018-07-17 0.048 10,842,000 +60,000 0.12% 520,416
2018-07-17 2018-07-13 0.048 10,782,000 +100,000 0.12% 517,536
2018-06-19 2018-06-14 0.056 10,682,000 -300,000 0.12% 598,192
2018-05-30 2018-05-28 0.057 10,982,000 +1,000,000 0.12% 625,974
2018-05-17 2018-05-15 0.060 9,982,000 +100,000 0.11% 598,920
2018-05-14 2018-05-10 0.063 9,882,000 +260,000 0.11% 622,566
2018-04-19 2018-04-17 0.078 9,622,000 -740,000 0.10% 750,516
2018-04-16 2018-04-12 0.079 10,362,000 +40,000 0.11% 818,598
2018-04-09 2018-04-04 0.079 10,322,000 +80,000 0.11% 815,438
2018-04-04 2018-03-29 0.078 10,242,000 -200,000 0.11% 798,876
2018-04-03 2018-03-28 0.076 10,442,000 +100,000 0.11% 793,592
2018-03-29 2018-03-27 0.074 10,342,000 -620,000 0.11% 765,308
2018-03-28 2018-03-26 0.075 10,962,000 +60,000 0.12% 822,150
2018-03-23 2018-03-21 0.076 10,902,000 -300,000 0.12% 828,552
2018-03-16 2018-03-14 0.072 11,202,000 +500,000 0.12% 806,544
2018-03-06 2018-03-02 0.067 10,702,000 -620,000 0.12% 717,034
2018-03-05 2018-03-01 0.067 11,322,000 -700,000 0.12% 758,574
2018-03-01 2018-02-27 0.067 12,022,000 -700,000 0.13% 805,474
2018-02-27 2018-02-23 0.066 12,722,000 -190,000 0.14% 839,652
2018-02-23 2018-02-21 0.066 12,912,000 -500,000 0.14% 852,192
2018-02-22 2018-02-20 0.065 13,412,000 +200,000 0.15% 871,780
2018-02-08 2018-02-06 0.067 13,212,000 +190,000 0.14% 885,204
2018-02-06 2018-02-02 0.075 13,022,000 -60,000 0.14% 976,650
2018-02-01 2018-01-30 0.078 13,082,000 -1,010,000 0.14% 1,020,396
2018-01-30 2018-01-26 0.075 14,092,000 -10,000 0.15% 1,056,900
2018-01-29 2018-01-25 0.075 14,102,000 -500,000 0.15% 1,057,650
2018-01-26 2018-01-24 0.072 14,602,000 -20,000 0.16% 1,051,344
2018-01-24 2018-01-22 0.069 14,622,000 +300,000 0.16% 1,008,918
2018-01-22 2018-01-18 0.071 14,322,000 -100,000 0.16% 1,016,862
2018-01-17 2018-01-15 0.069 14,422,000 -40,000 0.16% 995,118
2018-01-12 2018-01-10 0.069 14,462,000 -10,000 0.16% 997,878
2018-01-10 2018-01-08 0.069 14,472,000 -10,000 0.16% 998,568
2018-01-09 2018-01-05 0.069 14,482,000 +10,000 0.16% 999,258
2018-01-04 2018-01-02 0.074 14,472,000 +2,410,000 0.16% 1,070,928
2018-01-03 2017-12-29 0.067 12,062,000 -1,060,000 0.13% 808,154
2017-12-27 2017-12-21 0.057 13,122,000 +100,000 0.14% 747,954
2017-12-22 2017-12-20 0.057 13,022,000 +100,000 0.14% 742,254
2017-12-21 2017-12-19 0.053 12,922,000 -10,817,500 0.14% 684,866
2017-12-20 2017-12-18 0.063 23,739,500 -640,000 0.26% 1,495,588
2017-12-18 2017-12-14 0.067 24,379,500 -2,150,000 0.27% 1,633,426
2017-12-15 2017-12-13 0.065 26,529,500 -8,100,000 0.29% 1,724,418
2017-12-14 2017-12-12 0.061 34,629,500 -1,640,000 0.38% 2,112,400
2017-12-13 2017-12-11 0.069 36,269,500 +200,000 0.39% 2,502,596
2017-12-12 2017-12-08 0.069 36,069,500 -200,000 0.39% 2,488,796
2017-12-11 2017-12-07 0.072 36,269,500 -200,000 0.39% 2,611,404
2017-12-08 2017-12-06 0.070 36,469,500 +400,000 0.40% 2,552,865
2017-12-07 2017-12-05 0.074 36,069,500 -200,000 0.39% 2,669,143
2017-12-06 2017-12-04 0.075 36,269,500 -300,000 0.39% 2,720,212
2017-12-01 2017-11-29 0.072 36,569,500 -100,000 0.40% 2,633,004
2017-11-30 2017-11-28 0.072 36,669,500 -18,720,000 0.40% 2,640,204
2017-11-29 2017-11-27 0.075 55,389,500 -1,000,000 0.60% 4,154,212
2017-11-28 2017-11-24 0.076 56,389,500 -4,000,000 0.61% 4,285,602
2017-11-27 2017-11-23 0.077 60,389,500 -6,000,000 0.66% 4,649,992
2017-11-24 2017-11-22 0.080 66,389,500 -4,000,000 0.72% 5,311,160
2017-11-20 2017-11-16 0.083 70,389,500 -400,000 0.77% 5,842,328
2017-11-17 2017-11-15 0.082 70,789,500 -290,000 0.77% 5,804,739
2017-11-16 2017-11-14 0.088 71,079,500 +1,800,000 0.77% 6,254,996
2017-11-15 2017-11-13 0.086 69,279,500 +1,640,000 0.75% 5,958,037
2017-11-13 2017-11-09 0.089 67,639,500 +1,270,000 0.74% 6,019,916
2017-11-10 2017-11-08 0.089 66,369,500 +7,600,000 0.72% 5,906,886
2017-11-09 2017-11-07 0.082 58,769,500 +840,000 0.64% 4,819,099
2017-11-08 2017-11-06 0.078 57,929,500 -600,000 0.63% 4,518,501
2017-11-07 2017-11-03 0.073 58,529,500 +200,000 0.64% 4,272,654
2017-11-03 2017-11-01 0.074 58,329,500 -200,000 0.63% 4,316,383
2017-11-01 2017-10-30 0.074 58,529,500 +600,000 0.64% 4,331,183
2017-10-31 2017-10-27 0.076 57,929,500 -200,000 0.63% 4,402,642
2017-10-30 2017-10-26 0.076 58,129,500 +600,000 0.63% 4,417,842
2017-10-27 2017-10-25 0.075 57,529,500 +1,340,000 0.63% 4,314,712
2017-10-26 2017-10-24 0.076 56,189,500 +100,000 0.61% 4,270,402
2017-10-25 2017-10-23 0.080 56,089,500 -400,000 0.61% 4,487,160
2017-10-24 2017-10-20 0.081 56,489,500 +2,040,000 0.61% 4,575,650
2017-10-23 2017-10-19 0.077 54,449,500 +1,090,000 0.59% 4,192,612
2017-10-20 2017-10-18 0.073 53,359,500 +1,700,000 0.58% 3,895,243
2017-10-19 2017-10-17 0.073 51,659,500 +2,100,000 0.56% 3,771,143
2017-10-18 2017-10-16 0.074 49,559,500 -200,000 0.54% 3,667,403
2017-10-17 2017-10-13 0.074 49,759,500 +30,667,500 0.54% 3,682,203
2017-10-12 2017-10-10 0.081 19,092,000 +100,000 0.36% 1,546,452
2017-10-10 2017-10-06 0.075 18,992,000 -200,000 0.36% 1,424,400
2017-10-09 2017-10-04 0.073 19,192,000 +600,000 0.37% 1,401,016
2017-10-06 2017-10-03 0.072 18,592,000 -1,200,000 0.35% 1,338,624
2017-10-03 2017-09-28 0.075 19,792,000 -1,800,000 0.38% 1,484,400
2017-09-29 2017-09-27 0.072 21,592,000 +1,400,000 0.41% 1,554,624
2017-09-28 2017-09-26 0.074 20,192,000 +500,000 0.38% 1,494,208
2017-09-27 2017-09-25 0.073 19,692,000 +1,800,000 0.38% 1,437,516
2017-09-26 2017-09-22 0.080 17,892,000 +2,820,000 0.34% 1,431,360
2017-09-25 2017-09-21 0.079 15,072,000 +4,980,000 0.29% 1,190,688
2017-09-22 2017-09-20 0.075 10,092,000 +1,300,000 0.19% 756,900
2017-09-14 2017-09-12 0.078 8,792,000 +600,000 0.17% 685,776
2017-09-12 2017-09-08 0.094 8,192,000 +888,314 0.16% 772,764
2017-09-07 2017-09-05 0.100 7,303,686 -97,952 0.16% 729,978
2017-08-29 2017-08-25 0.088 7,401,638 -62,333 0.16% 648,336
2017-08-22 2017-08-18 0.088 7,463,971 +8,904 0.16% 653,796
2017-08-10 2017-08-08 0.086 7,455,067 -445,238 0.16% 644,644
2017-08-09 2017-08-07 0.084 7,900,305 -650,047 0.17% 665,400
2017-08-04 2017-08-02 0.082 8,550,352 +178,095 0.18% 700,946
2017-08-02 2017-07-31 0.082 8,372,257 -35,619 0.18% 686,346
2017-07-31 2017-07-27 0.079 8,407,876 +62,333 0.18% 660,940
2017-07-27 2017-07-25 0.082 8,345,543 +267,143 0.18% 684,156
2017-07-25 2017-07-21 0.083 8,078,400 +8,905 0.17% 671,328
2017-07-24 2017-07-20 0.085 8,069,495 -2,805,000 0.17% 688,712
2017-07-11 2017-07-07 0.103 10,874,495 +445,238 0.23% 1,123,504
2017-07-03 2017-06-29 0.110 10,429,257 -240,429 0.22% 1,147,776
2017-06-08 2017-06-06 0.116 10,669,686 -133,571 0.23% 1,234,146
2017-06-02 2017-05-31 0.117 10,803,257 -178,095 0.23% 1,261,728
2017-05-23 2017-05-19 0.143 10,981,352 -44,524 0.23% 1,566,164
2017-05-22 2017-05-18 0.140 11,025,876 -89,048 0.24% 1,547,750
2017-05-19 2017-05-17 0.147 11,114,924 +614,429 0.24% 1,635,142
2017-05-18 2017-05-16 0.129 10,500,495 -1,139,810 0.22% 1,356,080
2017-05-17 2017-05-15 0.119 11,640,305 -382,905 0.25% 1,385,632
2017-05-02 2017-04-27 0.112 12,023,210 +8,905 0.26% 1,350,200
2017-04-28 2017-04-26 0.112 12,014,305 -578,809 0.26% 1,349,200
2017-04-24 2017-04-20 0.113 12,593,114 +53,428 0.27% 1,428,342
2017-04-13 2017-04-11 0.111 12,539,686 +133,572 0.27% 1,394,118
2017-03-28 2017-03-24 0.112 12,406,114 -445,238 0.27% 1,393,200
2017-03-27 2017-03-23 0.111 12,851,352 +178,095 0.27% 1,428,768
2017-03-24 2017-03-22 0.112 12,673,257 +267,143 0.27% 1,423,200
2017-03-21 2017-03-17 0.116 12,406,114 -17,810 0.27% 1,434,996
2017-03-07 2017-03-03 0.117 12,423,924 -267,143 0.27% 1,451,008
2017-03-01 2017-02-27 0.116 12,691,067 +267,143 0.27% 1,467,956
2017-02-09 2017-02-07 0.122 12,423,924 -53,428 0.27% 1,520,768
2017-01-20 2017-01-18 0.118 12,477,352 -44,524 0.27% 1,471,260
2017-01-19 2017-01-17 0.116 12,521,876 +44,524 0.27% 1,448,386
2017-01-17 2017-01-13 0.121 12,477,352 -151,381 0.27% 1,513,296
2017-01-16 2017-01-12 0.121 12,628,733 +445,238 0.27% 1,531,656
2017-01-11 2017-01-09 0.127 12,183,495 -311,667 0.26% 1,546,066
2017-01-10 2017-01-06 0.127 12,495,162 +311,667 0.27% 1,585,616
2017-01-05 2017-01-03 0.138 12,183,495 -258,238 0.26% 1,682,886
2017-01-03 2016-12-29 0.135 12,441,733 -133,572 0.27% 1,676,640
2016-12-21 2016-12-19 0.125 12,575,305 +267,143 0.27% 1,567,542
2016-12-15 2016-12-13 0.130 12,308,162 -489,762 0.26% 1,603,352
2016-12-12 2016-12-08 0.130 12,797,924 +44,524 0.27% 1,667,152
2016-12-05 2016-12-01 0.139 12,753,400 -35,619 0.27% 1,775,928
2016-12-02 2016-11-30 0.145 12,789,019 -712,381 0.27% 1,852,698
2016-11-30 2016-11-28 0.147 13,501,400 +44,524 0.29% 1,986,222
2016-11-28 2016-11-24 0.152 13,456,876 -17,810 0.29% 2,040,120
2016-11-24 2016-11-22 0.149 13,474,686 -178,095 0.29% 2,012,556
2016-11-21 2016-11-17 0.149 13,652,781 -8,905 0.29% 2,039,156
2016-11-17 2016-11-15 0.154 13,661,686 -106,857 0.29% 2,101,854
2016-11-11 2016-11-09 0.149 13,768,543 +26,714 0.29% 2,056,446
2016-11-10 2016-11-08 0.153 13,741,829 -89,047 0.29% 2,098,752
2016-11-07 2016-11-03 0.146 13,830,876 -133,572 0.30% 2,019,160
2016-11-04 2016-11-02 0.147 13,964,448 +44,524 0.30% 2,054,342
2016-11-01 2016-10-28 0.152 13,919,924 -62,333 0.30% 2,110,320
2016-10-31 2016-10-27 0.152 13,982,257 -44,524 0.30% 2,119,770
2016-10-28 2016-10-26 0.146 14,026,781 +391,810 0.30% 2,047,760
2016-10-27 2016-10-25 0.146 13,634,971 -828,143 0.29% 1,990,560
2016-10-26 2016-10-24 0.127 14,463,114 -222,619 0.31% 1,835,346
2016-10-25 2016-10-20 0.124 14,685,733 -765,810 0.31% 1,814,120
2016-10-20 2016-10-18 0.112 15,451,543 -445,238 0.33% 1,735,200
2016-10-19 2016-10-17 0.109 15,896,781 +489,762 0.34% 1,731,644
2016-10-11 2016-10-06 0.118 15,407,019 -89,048 0.33% 1,816,710
2016-10-07 2016-10-05 0.112 15,496,067 +89,048 0.33% 1,740,200
2016-09-28 2016-09-26 0.121 15,407,019 -26,714 0.33% 1,868,616
2016-09-27 2016-09-23 0.118 15,433,733 -178,096 0.33% 1,819,860
2016-09-19 2016-09-14 0.113 15,611,829 +26,715 0.33% 1,770,732
2016-09-13 2016-09-09 0.119 15,585,114 -35,619 0.33% 1,855,212
2016-08-17 2016-08-15 0.124 15,620,733 -80,143 0.33% 1,929,620
2016-08-16 2016-08-12 0.109 15,700,876 +89,044 0.34% 1,710,304
2016-08-08 2016-08-04 0.115 15,611,832 -44,524 0.33% 1,788,264
2016-08-05 2016-08-03 0.108 15,656,356 +35,619 0.33% 1,687,872
2016-08-03 2016-07-29 0.118 15,620,737 +26,714 0.33% 1,841,910
2016-07-22 2016-07-20 0.124 15,594,023 -44,523 0.33% 1,926,320
2016-07-20 2016-07-18 0.118 15,638,546 -133,572 0.33% 1,844,010
2016-07-19 2016-07-15 0.118 15,772,118 +26,714 0.34% 1,859,760
2016-07-18 2016-07-14 0.124 15,745,404 +578,810 0.34% 1,945,020
2016-07-15 2016-07-13 0.126 15,166,594 +115,762 0.32% 1,907,584
2016-07-11 2016-07-07 0.129 15,050,832 +17,809 0.32% 1,943,730
2016-07-05 2016-06-30 0.133 15,033,023 +124,667 0.32% 1,992,077
2016-07-04 2016-06-29 0.133 14,908,356 -44,524 0.32% 1,975,556
2016-06-30 2016-06-28 0.133 14,952,880 +62,334 0.32% 1,981,457
2016-06-22 2016-06-20 0.131 14,890,546 +311,666 0.32% 1,956,474
2016-06-20 2016-06-16 0.137 14,578,880 +44,524 0.31% 1,997,385
2016-06-17 2016-06-15 0.134 14,534,356 +8,905 0.31% 1,942,318
2016-06-15 2016-06-13 0.129 14,525,451 +89,047 0.31% 1,875,880
2016-06-13 2016-06-08 0.139 14,436,404 +356,191 0.31% 2,010,289
2016-06-07 2016-06-03 0.146 14,080,213 +543,190 0.30% 2,055,561
2016-06-03 2016-06-01 0.141 13,537,023 +44,524 0.29% 1,915,453
2016-05-25 2016-05-23 0.152 13,492,499 -80,143 0.29% 2,045,521
2016-05-24 2016-05-20 0.143 13,572,642 -489,762 0.29% 1,935,735
2016-05-23 2016-05-19 0.134 14,062,404 +80,143 0.30% 1,879,249
2016-05-20 2016-05-18 0.140 13,982,261 +311,667 0.30% 1,962,751
2016-05-16 2016-05-12 0.147 13,670,594 -249,333 0.29% 2,011,113
2016-05-13 2016-05-11 0.154 13,919,927 +44,523 0.30% 2,141,584
2016-05-10 2016-05-06 0.153 13,875,404 +311,667 0.30% 2,119,153
2016-05-06 2016-05-04 0.156 13,563,737 +44,524 0.29% 2,117,249
2016-04-27 2016-04-25 0.159 13,519,213 -8,905 0.29% 2,155,845
2016-04-26 2016-04-22 0.168 13,528,118 +943,905 0.29% 2,278,801
2016-04-25 2016-04-21 0.164 12,584,213 +151,381 0.27% 2,063,273
2016-04-22 2016-04-20 0.149 12,432,832 -489,762 0.27% 1,856,947
2016-04-21 2016-04-19 0.135 12,922,594 -160,286 0.28% 1,741,440
2016-04-18 2016-04-14 0.134 13,082,880 +89,048 0.28% 1,748,349
2016-04-15 2016-04-13 0.130 12,993,832 +178,095 0.28% 1,692,672
2016-04-11 2016-04-07 0.141 12,815,737 -258,238 0.27% 1,813,393
2016-04-05 2016-03-31 0.129 13,073,975 -89,048 0.28% 1,688,430
2016-04-01 2016-03-30 0.135 13,163,023 +44,524 0.28% 1,773,841
2016-03-18 2016-03-16 0.136 13,118,499 -8,905 0.28% 1,782,573
2016-03-16 2016-03-14 0.133 13,127,404 -178,095 0.28% 1,739,557
2016-03-15 2016-03-11 0.133 13,305,499 +498,667 0.28% 1,763,156
2016-03-04 2016-03-02 0.140 12,806,832 -160,286 0.27% 1,797,750
2016-03-02 2016-02-29 0.135 12,967,118 +53,429 0.28% 1,747,441
2016-03-01 2016-02-26 0.135 12,913,689 +44,524 0.28% 1,740,240
2016-02-25 2016-02-23 0.147 12,869,165 -71,239 0.28% 1,893,212
2016-02-23 2016-02-19 0.147 12,940,404 +89,048 0.28% 1,903,693
2016-02-18 2016-02-16 0.150 12,851,356 +8,905 0.27% 1,933,889
2016-02-17 2016-02-15 0.150 12,842,451 +284,952 0.27% 1,932,549
2016-02-16 2016-02-12 0.147 12,557,499 +44,524 0.27% 1,847,363
2016-02-15 2016-02-11 0.155 12,512,975 -44,524 0.27% 1,939,177
2016-02-12 2016-02-05 0.156 12,557,499 -17,809 0.27% 1,960,179
2016-02-11 2016-02-04 0.161 12,575,308 +463,047 0.27% 2,019,447
2016-02-05 2016-02-03 0.171 12,112,261 +44,524 0.26% 2,067,505
2016-02-04 2016-02-02 0.175 12,067,737 -267,143 0.26% 2,114,113
2016-02-02 2016-01-29 0.166 12,334,880 +1,148,715 0.26% 2,050,097
2016-01-27 2016-01-25 0.155 11,186,165 +44,523 0.24% 1,733,556
2016-01-25 2016-01-21 0.163 11,141,642 -106,857 0.24% 1,814,241
2016-01-20 2016-01-18 0.167 11,248,499 -178,095 0.24% 1,882,169
2016-01-18 2016-01-14 0.171 11,426,594 -97,952 0.24% 1,950,465
2016-01-15 2016-01-13 0.171 11,524,546 +418,523 0.25% 1,967,185
2016-01-12 2016-01-08 0.180 11,106,023 +231,524 0.24% 1,995,521
2016-01-11 2016-01-07 0.176 10,874,499 +552,095 0.23% 1,917,285
2016-01-08 2016-01-06 0.177 10,322,404 -178,095 0.22% 1,831,537
2016-01-05 2015-12-31 0.179 10,500,499 +356,191 0.22% 1,874,929
2016-01-04 2015-12-29 0.184 10,144,308 -347,286 0.22% 1,868,289
2015-12-30 2015-12-28 0.181 10,491,594 -569,905 0.22% 1,896,903
2015-12-29 2015-12-24 0.183 11,061,499 +961,714 0.24% 2,024,787
2015-12-28 2015-12-22 0.190 10,099,785 +26,715 0.22% 1,916,799
2015-12-23 2015-12-21 0.193 10,073,070 +89,047 0.22% 1,945,665
2015-12-22 2015-12-18 0.197 9,984,023 -80,142 0.21% 1,962,101
2015-12-18 2015-12-16 0.191 10,064,165 +62,333 0.22% 1,921,341
2015-12-17 2015-12-15 0.193 10,001,832 +124,667 0.21% 1,931,905
2015-12-16 2015-12-14 0.199 9,877,165 -178,096 0.21% 1,963,285
2015-12-15 2015-12-11 0.202 10,055,261 -35,619 0.22% 2,032,561
2015-12-14 2015-12-10 0.200 10,090,880 -35,619 0.22% 2,017,097
2015-12-11 2015-12-09 0.201 10,126,499 -80,143 0.22% 2,035,589
2015-12-10 2015-12-08 0.208 10,206,642 -44,523 0.22% 2,120,471
2015-12-09 2015-12-07 0.206 10,251,165 +133,571 0.22% 2,106,697
2015-12-08 2015-12-04 0.210 10,117,594 +80,143 0.22% 2,124,695
2015-12-07 2015-12-03 0.208 10,037,451 +44,524 0.21% 2,085,321
2015-12-04 2015-12-02 0.214 9,992,927 -356,191 0.21% 2,143,403
2015-12-03 2015-12-01 0.194 10,349,118 +115,762 0.22% 2,010,607
2015-11-30 2015-11-26 0.193 10,233,356 +133,571 0.22% 1,976,625
2015-11-26 2015-11-24 0.191 10,099,785 +249,334 0.22% 1,928,141
2015-11-24 2015-11-20 0.189 9,850,451 +44,524 0.21% 1,858,417
2015-11-20 2015-11-18 0.191 9,805,927 +44,523 0.21% 1,872,041
2015-11-19 2015-11-17 0.194 9,761,404 -106,857 0.21% 1,896,427
2015-11-16 2015-11-12 0.195 9,868,261 +44,524 0.21% 1,928,269
2015-11-13 2015-11-11 0.198 9,823,737 +169,191 0.21% 1,941,633
2015-11-09 2015-11-05 0.203 9,654,546 -445,239 0.21% 1,962,403
2015-11-06 2015-11-04 0.190 10,099,785 -596,619 0.22% 1,916,799
2015-11-05 2015-11-03 0.185 10,696,404 -80,142 0.23% 1,981,981
2015-10-27 2015-10-23 0.197 10,776,546 -89,048 0.23% 2,117,851
2015-10-19 2015-10-15 0.202 10,865,594 +489,762 0.23% 2,196,361
2015-10-16 2015-10-14 0.206 10,375,832 +89,047 0.22% 2,132,317
2015-10-14 2015-10-12 0.208 10,286,785 +8,905 0.22% 2,137,121
2015-08-31 2015-08-27 0.207 10,277,880 -89,047 0.22% 2,123,729
2015-08-28 2015-08-26 0.188 10,366,927 +178,095 0.22% 1,944,215
2015-08-27 2015-08-25 0.181 10,188,832 +142,476 0.22% 1,842,163
2015-08-26 2015-08-24 0.200 10,046,356 -35,619 0.21% 2,008,197
2015-08-25 2015-08-21 0.236 10,081,975 +115,762 0.22% 2,377,621
2015-08-24 2015-08-20 0.236 9,966,213 -53,429 0.21% 2,350,321
2015-08-19 2015-08-17 0.241 10,019,642 -8,904 0.21% 2,419,181
2015-08-14 2015-08-12 0.241 10,028,546 -17,810 0.21% 2,421,331
2015-08-13 2015-08-11 0.243 10,046,356 -17,809 0.21% 2,436,913
2015-08-12 2015-08-10 0.236 10,064,165 +374,000 0.22% 2,373,421
2015-07-28 2015-07-24 0.292 9,690,165 -133,572 0.21% 2,829,321
2015-07-23 2015-07-21 0.277 9,823,737 -151,381 0.21% 2,724,905
2015-07-22 2015-07-20 0.270 9,975,118 +133,572 0.21% 2,688,481
2015-07-21 2015-07-17 0.281 9,841,546 -62,334 0.21% 2,763,001
2015-07-20 2015-07-16 0.292 9,903,880 -8,905 0.21% 2,891,721
2015-07-17 2015-07-15 0.281 9,912,785 -35,619 0.21% 2,783,001
2015-07-16 2015-07-14 0.281 9,948,404 -160,285 0.21% 2,793,001
2015-07-14 2015-07-10 0.281 10,108,689 -195,905 0.22% 2,838,001
2015-07-13 2015-07-09 0.264 10,304,594 -26,714 0.22% 2,719,421
2015-07-10 2015-07-08 0.161 10,331,308 -480,857 0.22% 1,659,087
2015-07-09 2015-07-07 0.217 10,812,165 +427,428 0.23% 2,343,407
2015-07-08 2015-07-06 0.292 10,384,737 -926,095 0.22% 3,032,121
2015-07-07 2015-07-03 0.337 11,310,832 +151,381 0.24% 3,810,601
2015-07-06 2015-07-02 0.376 11,159,451 -1,113,095 0.24% 4,198,221
2015-07-02 2015-06-29 0.331 12,272,546 -561,000 0.26% 4,065,691
2015-06-30 2015-06-26 0.337 12,833,546 -561,000 0.27% 4,323,601
2015-06-29 2015-06-25 0.348 13,394,546 -854,858 0.29% 4,663,021
2015-06-26 2015-06-24 0.348 14,249,404 +240,429 0.30% 4,960,621
2015-06-25 2015-06-23 0.354 14,008,975 +115,762 0.30% 4,955,581
2015-06-24 2015-06-22 0.359 13,893,213 -26,714 0.30% 4,992,641
2015-06-23 2015-06-19 0.359 13,919,927 +1,389,142 0.30% 5,002,241
2015-06-22 2015-06-18 0.376 12,530,785 +62,334 0.27% 4,714,122
2015-06-19 2015-06-17 0.382 12,468,451 +26,714 0.27% 4,760,681
2015-06-18 2015-06-16 0.376 12,441,737 +507,572 0.27% 4,680,621
2015-06-17 2015-06-15 0.382 11,934,165 -26,715 0.26% 4,556,681
2015-06-16 2015-06-12 0.371 11,960,880 -320,571 0.26% 4,432,561
2015-06-15 2015-06-11 0.354 12,281,451 +26,714 0.26% 4,344,481
2015-06-12 2015-06-10 0.354 12,254,737 -26,714 0.26% 4,335,031
2015-06-11 2015-06-09 0.376 12,281,451 -1,513,810 0.26% 4,620,321
2015-06-10 2015-06-08 0.376 13,795,261 -17,809 0.30% 5,189,821
2015-06-09 2015-06-05 0.387 13,813,070 +1,228,857 0.30% 5,351,641
2015-06-08 2015-06-04 0.399 12,584,213 +623,333 0.27% 5,016,861
2015-06-05 2015-06-03 0.416 11,960,880 -801,428 0.26% 4,969,842
2015-06-04 2015-06-02 0.387 12,762,308 +1,326,809 0.27% 4,944,541
2015-06-03 2015-06-01 0.399 11,435,499 -178,095 0.24% 4,558,911
2015-06-02 2015-05-29 0.387 11,613,594 -507,571 0.25% 4,499,491
2015-06-01 2015-05-28 0.393 12,121,165 +169,190 0.26% 4,764,201
2015-05-29 2015-05-27 0.393 11,951,975 +2,297,429 0.26% 4,697,701
2015-05-28 2015-05-26 0.376 9,654,546 +676,761 0.21% 3,632,071
2015-05-27 2015-05-22 0.399 8,977,785 +658,953 0.19% 3,579,112
2015-05-26 2015-05-21 0.416 8,318,832 +151,381 0.18% 3,456,541
2015-05-22 2015-05-20 0.416 8,167,451 +89,047 0.18% 3,393,641
2015-05-21 2015-05-19 0.421 8,078,404 +249,334 0.18% 3,402,002
2015-05-20 2015-05-18 0.432 7,829,070 -204,810 0.17% 3,384,921
2015-05-19 2015-05-15 0.432 8,033,880 +89,048 0.18% 3,473,472
2015-05-18 2015-05-14 0.399 7,944,832 +115,762 0.17% 3,167,311
2015-05-15 2015-05-13 0.399 7,829,070 +17,809 0.17% 3,121,161
2015-05-14 2015-05-12 0.382 7,811,261 +195,905 0.17% 2,982,481
2015-05-13 2015-05-11 0.404 7,615,356 -35,619 0.17% 3,078,721
2015-05-12 2015-05-08 0.410 7,650,975 +80,143 0.17% 3,136,081
2015-05-11 2015-05-07 0.416 7,570,832 +133,571 0.17% 3,145,741
2015-05-08 2015-05-06 0.438 7,437,261 -4,425,666 0.16% 3,257,282
2015-05-07 2015-05-05 0.444 11,862,927 -53,429 0.27% 5,262,191
2015-05-06 2015-05-04 0.438 11,916,356 -2,431,000 0.27% 5,218,982
2015-05-05 2015-04-30 0.416 14,347,356 -25,654,619 0.32% 5,961,442
2015-05-04 2015-04-29 0.416 40,001,975 -2,555,667 0.90% 16,621,141
2015-04-30 2015-04-28 0.410 42,557,642 -1,335,714 0.96% 17,444,082
2015-04-28 2015-04-24 0.427 43,893,356 -4,452,381 0.99% 18,730,962
2015-04-27 2015-04-23 0.427 48,345,737 -3,757,809 1.09% 20,630,962
2015-04-24 2015-04-22 0.438 52,103,546 +38,130,190 1.17% 22,819,681
2015-04-23 2015-04-21 0.410 13,973,356 -187,000 0.31% 5,727,581
2015-04-22 2015-04-20 0.410 14,160,356 +2,110,429 0.32% 5,804,231
2015-04-21 2015-04-17 0.343 12,049,927 +1,941,238 0.27% 4,127,261
2015-04-17 2015-04-15 0.326 10,108,689 -409,619 0.23% 3,292,081
2015-04-16 2015-04-14 0.348 10,518,308 -730,191 0.25% 3,661,721
2015-04-15 2015-04-13 0.348 11,248,499 -53,428 0.27% 3,915,921
2015-04-14 2015-04-10 0.326 11,301,927 -596,619 0.27% 3,680,681
2015-04-13 2015-04-09 0.292 11,898,546 -71,239 0.29% 3,474,121
2015-04-10 2015-04-08 0.303 11,969,785 -35,619 0.29% 3,629,341
2015-04-09 2015-04-02 0.292 12,005,404 +240,429 0.30% 3,505,321
2015-04-08 2015-04-01 0.303 11,764,975 -204,810 0.29% 3,567,241
2015-04-02 2015-03-31 0.309 11,969,785 -53,428 0.29% 3,696,551
2015-04-01 2015-03-30 0.314 12,023,213 +249,333 0.30% 3,780,561
2015-03-31 2015-03-27 0.309 11,773,880 +44,524 0.29% 3,636,051
2015-03-30 2015-03-26 0.309 11,729,356 +231,524 0.29% 3,622,301
2015-03-27 2015-03-25 0.326 11,497,832 -178,095 0.28% 3,744,481
2015-03-26 2015-03-24 0.292 11,675,927 +2,537,857 0.29% 3,409,121
2015-03-25 2015-03-23 0.275 9,138,070 +2,199,476 0.22% 2,514,191
2015-03-24 2015-03-20 0.271 6,938,594 +169,190 0.17% 1,877,873
2015-03-23 2015-03-19 0.248 6,769,404 -204,809 0.17% 1,680,043
2015-03-20 2015-03-18 0.264 6,974,213 +525,381 0.17% 1,840,521
2015-03-17 2015-03-13 0.255 6,448,832 +445,238 0.16% 1,643,935
2015-03-16 2015-03-12 0.264 6,003,594 +133,571 0.15% 1,584,371
2015-03-13 2015-03-11 0.244 5,870,023 -311,666 0.14% 1,430,465
2015-03-11 2015-03-09 0.246 6,181,689 -712,381 0.15% 1,520,299
2015-03-10 2015-03-06 0.227 6,894,070 +222,619 0.17% 1,563,885
2015-03-04 2015-03-02 0.182 6,671,451 +97,952 0.16% 1,213,705
2015-03-02 2015-02-26 0.171 6,573,499 -240,428 0.16% 1,122,065
2015-02-27 2015-02-25 0.176 6,813,927 +89,047 0.17% 1,201,365
2015-02-23 2015-02-16 0.182 6,724,880 -17,809 0.17% 1,223,425
2015-02-17 2015-02-13 0.182 6,742,689 -80,143 0.17% 1,226,665
2015-02-16 2015-02-12 0.174 6,822,832 +89,047 0.17% 1,187,611
2015-02-13 2015-02-11 0.180 6,733,785 -62,333 0.17% 1,209,921
2015-02-12 2015-02-10 0.181 6,796,118 +26,714 0.17% 1,228,753
2015-02-05 2015-02-03 0.201 6,769,404 +80,143 0.17% 1,360,759
2015-02-04 2015-02-02 0.207 6,689,261 -89,047 0.16% 1,382,209
2015-02-02 2015-01-29 0.213 6,778,308 -62,334 0.17% 1,446,281
2015-01-16 2015-01-14 0.222 6,840,642 -71,238 0.17% 1,521,037
2015-01-15 2015-01-13 0.216 6,911,880 +71,238 0.17% 1,490,305
2015-01-09 2015-01-07 0.227 6,840,642 +26,715 0.17% 1,551,765
2015-01-08 2015-01-06 0.225 6,813,927 -44,524 0.17% 1,530,401
2015-01-06 2015-01-02 0.234 6,858,451 -454,143 0.17% 1,602,017
2015-01-02 2014-12-29 0.207 7,312,594 -71,238 0.18% 1,511,009
2014-12-29 2014-12-22 0.219 7,383,832 -80,143 0.18% 1,616,941
2014-12-23 2014-12-19 0.226 7,463,975 -623,333 0.18% 1,684,783
2014-12-17 2014-12-15 0.235 8,087,308 +17,809 0.20% 1,898,139
2014-12-11 2014-12-09 0.228 8,069,499 -391,809 0.20% 1,839,587
2014-12-10 2014-12-08 0.236 8,461,308 -35,619 0.21% 1,995,421
2014-12-09 2014-12-05 0.235 8,496,927 +80,142 0.21% 1,994,279
2014-12-08 2014-12-04 0.236 8,416,785 +44,524 0.21% 1,984,921
2014-12-02 2014-11-28 0.252 8,372,261 -106,857 0.21% 2,106,049
2014-12-01 2014-11-27 0.241 8,479,118 +356,191 0.21% 2,047,231
2014-11-28 2014-11-26 0.261 8,122,927 -169,191 0.20% 2,116,305
2014-11-27 2014-11-25 0.244 8,292,118 +685,667 0.20% 2,020,705
2014-11-21 2014-11-19 0.279 7,606,451 +382,905 0.19% 2,118,417
2014-11-20 2014-11-18 0.281 7,223,546 +17,809 0.18% 2,028,001
2014-11-19 2014-11-17 0.270 7,205,737 +44,524 0.18% 1,942,081
2014-11-18 2014-11-14 0.270 7,161,213 -284,952 0.18% 1,930,081
2014-11-17 2014-11-13 0.267 7,446,165 +658,952 0.18% 1,990,157
2014-11-14 2014-11-12 0.273 6,787,213 -1,273,381 0.17% 1,852,147
2014-11-13 2014-11-11 0.281 8,060,594 -276,048 0.20% 2,263,001
2014-11-12 2014-11-10 0.298 8,336,642 +1,780,953 0.21% 2,480,931
2014-11-11 2014-11-07 0.292 6,555,689 +1,656,285 0.16% 1,914,121
2014-11-10 2014-11-06 0.314 4,899,404 +356,191 0.12% 1,540,561
2014-11-07 2014-11-05 0.270 4,543,213 +89,048 0.11% 1,224,481
2014-10-31 2014-10-29 0.270 4,454,165 -213,715 0.11% 1,200,481
2014-10-30 2014-10-28 0.270 4,667,880 +89,048 0.11% 1,258,081
2014-10-29 2014-10-27 0.274 4,578,832 -445,238 0.11% 1,254,649
2014-10-27 2014-10-23 0.286 5,024,070 -89,048 0.12% 1,438,711
2014-10-24 2014-10-22 0.298 5,113,118 -44,524 0.13% 1,521,631
2014-10-23 2014-10-21 0.281 5,157,642 +276,048 0.13% 1,448,001
2014-10-22 2014-10-20 0.309 4,881,594 -44,524 0.12% 1,507,551
2014-10-17 2014-10-15 0.326 4,926,118 +62,333 0.12% 1,604,281
2014-10-16 2014-10-14 0.331 4,863,785 -62,333 0.12% 1,611,291
2014-10-15 2014-10-13 0.326 4,926,118 -89,047 0.12% 1,604,281
2014-10-13 2014-10-09 0.326 5,015,165 +240,428 0.12% 1,633,281
2014-10-10 2014-10-08 0.331 4,774,737 +89,048 0.12% 1,581,791
2014-10-09 2014-10-07 0.337 4,685,689 +320,571 0.12% 1,578,601
2014-10-08 2014-10-06 0.337 4,365,118 +169,191 0.11% 1,470,601
2014-10-06 2014-09-30 0.314 4,195,927 -80,143 0.10% 1,319,361
2014-10-03 2014-09-29 0.314 4,276,070 -133,572 0.11% 1,344,561
2014-09-30 2014-09-26 0.337 4,409,642 -17,809 0.11% 1,485,601
2014-09-29 2014-09-25 0.343 4,427,451 -382,905 0.11% 1,516,461
2014-09-26 2014-09-24 0.331 4,810,356 -151,381 0.12% 1,593,591
2014-09-25 2014-09-23 0.359 4,961,737 -17,809 0.12% 1,783,041
2014-09-24 2014-09-22 0.348 4,979,546 +62,333 0.12% 1,733,521
2014-09-23 2014-09-19 0.359 4,917,213 -890,476 0.12% 1,767,041
2014-09-19 2014-09-17 0.371 5,807,689 -124,667 0.14% 2,152,261
2014-09-18 2014-09-16 0.365 5,932,356 +89,048 0.15% 2,165,151
2014-09-16 2014-09-12 0.359 5,843,308 +35,619 0.14% 2,099,841
2014-09-15 2014-09-11 0.371 5,807,689 -44,524 0.14% 2,152,261
2014-09-12 2014-09-10 0.382 5,852,213 +35,619 0.14% 2,234,481
2014-09-11 2014-09-08 0.376 5,816,594 +142,476 0.14% 2,188,221
2014-09-08 2014-09-04 0.387 5,674,118 +2,083,714 0.14% 2,198,341
2014-09-04 2014-09-02 0.387 3,590,404 -222,619 0.09% 1,391,042
2014-09-03 2014-09-01 0.382 3,813,023 -988,428 0.09% 1,455,882
2014-09-02 2014-08-29 0.348 4,801,451 -302,762 0.12% 1,671,521
2014-09-01 2014-08-28 0.354 5,104,213 +8,905 0.13% 1,805,581
2014-08-29 2014-08-27 0.365 5,095,308 -195,905 0.13% 1,859,651
2014-08-28 2014-08-26 0.354 5,291,213 +365,095 0.13% 1,871,731
2014-08-27 2014-08-25 0.399 4,926,118 +293,857 0.12% 1,963,861
2014-08-26 2014-08-22 0.399 4,632,261 -712,381 0.11% 1,846,712
2014-08-25 2014-08-21 0.393 5,344,642 +320,572 0.13% 2,100,702
2014-08-22 2014-08-20 0.399 5,024,070 -115,762 0.12% 2,002,911
2014-08-21 2014-08-19 0.404 5,139,832 +115,762 0.13% 2,077,921
2014-08-20 2014-08-18 0.416 5,024,070 -97,953 0.12% 2,087,541
2014-08-19 2014-08-15 0.416 5,122,023 -44,523 0.13% 2,128,242
2014-08-18 2014-08-14 0.421 5,166,546 +1,629,571 0.13% 2,175,751
2014-08-15 2014-08-13 0.432 3,536,975 -106,857 0.09% 1,529,222
2014-08-14 2014-08-12 0.410 3,643,832 -71,238 0.09% 1,493,581
2014-08-08 2014-08-06 0.421 3,715,070 +26,714 0.09% 1,564,501
2014-08-07 2014-08-05 0.416 3,688,356 +89,048 0.09% 1,532,542
2014-08-06 2014-08-04 0.416 3,599,308 -44,524 0.09% 1,495,541
2014-08-05 2014-08-01 0.416 3,643,832 +44,524 0.09% 1,514,041
2014-08-04 2014-07-31 0.421 3,599,308 -80,143 0.09% 1,515,751
2014-08-01 2014-07-30 0.421 3,679,451 -124,667 0.09% 1,549,501
2014-07-31 2014-07-29 0.438 3,804,118 -71,238 0.09% 1,666,082
2014-07-30 2014-07-28 0.427 3,875,356 -311,667 0.11% 1,653,762
2014-07-29 2014-07-25 0.432 4,187,023 +516,477 0.11% 1,810,272
2014-07-28 2014-07-24 0.421 3,670,546 +71,238 0.10% 1,545,751
2014-07-25 2014-07-23 0.427 3,599,308 +62,333 0.10% 1,535,961
2014-07-24 2014-07-22 0.421 3,536,975 -561,000 0.10% 1,489,502
2014-07-23 2014-07-21 0.444 4,097,975 +1,816,571 0.11% 1,817,792
2014-07-22 2014-07-18 0.410 2,281,404 +44,524 0.06% 935,132
2014-07-18 2014-07-16 0.427 2,236,880 +80,143 0.06% 954,562
2014-07-17 2014-07-15 0.421 2,156,737 -8,905 0.06% 908,252
2014-07-16 2014-07-14 0.432 2,165,642 -35,619 0.06% 936,322
2014-07-15 2014-07-11 0.410 2,201,261 +17,810 0.06% 902,282
2014-07-14 2014-07-10 0.444 2,183,451 +71,238 0.06% 968,541
2014-07-09 2014-07-07 0.455 2,112,213 -80,143 0.06% 960,662
2014-07-08 2014-07-04 0.466 2,192,356 +195,905 0.06% 1,021,732
2014-07-07 2014-07-03 0.455 1,996,451 +80,143 0.05% 908,012
2014-07-04 2014-07-02 0.449 1,916,308 +267,143 0.05% 860,801
2014-07-03 2014-06-30 0.449 1,649,165 +44,523 0.04% 740,801
2014-07-02 2014-06-27 0.466 1,604,642 -35,619 0.04% 747,832
2014-06-30 2014-06-26 0.472 1,640,261 +89,048 0.04% 773,642
2014-06-27 2014-06-25 0.494 1,551,213 -97,952 0.04% 766,482
2014-06-26 2014-06-24 0.455 1,649,165 -106,858 0.04% 750,061
2014-06-23 2014-06-19 0.489 1,756,023 -17,809 0.05% 857,822
2014-06-20 2014-06-18 0.511 1,773,832 +35,619 0.05% 906,362
2014-06-17 2014-06-13 0.511 1,738,213 +89,048 0.05% 888,162
2014-06-16 2014-06-12 0.505 1,649,165 -62,334 0.04% 833,402
2014-06-12 2014-06-10 0.511 1,711,499 +124,667 0.05% 874,512
2014-06-11 2014-06-09 0.505 1,586,832 +106,857 0.04% 801,902
2014-06-09 2014-06-05 0.494 1,479,975 -391,810 0.04% 731,282
2014-06-04 2014-05-30 0.528 1,871,785 -311,666 0.05% 987,942
2014-05-30 2014-05-28 0.533 2,183,451 +62,333 0.06% 1,164,702
2014-05-29 2014-05-27 0.556 2,121,118 -374,000 0.06% 1,179,092
2014-05-28 2014-05-26 0.584 2,495,118 -106,857 0.07% 1,457,042
2014-05-27 2014-05-23 0.618 2,601,975 -89,048 0.07% 1,607,102
2014-05-26 2014-05-22 0.606 2,691,023 +169,191 0.07% 1,631,882
2014-05-23 2014-05-21 0.618 2,521,832 +231,524 0.07% 1,557,602
2014-05-22 2014-05-20 0.539 2,290,308 -62,334 0.06% 1,234,562
2014-05-20 2014-05-16 0.550 2,352,642 -44,523 0.06% 1,294,582
2014-05-19 2014-05-15 0.561 2,397,165 -62,334 0.07% 1,346,002
2014-05-16 2014-05-14 0.561 2,459,499 -89,047 0.07% 1,381,002
2014-05-15 2014-05-13 0.533 2,548,546 +311,666 0.07% 1,359,452
2014-05-14 2014-05-12 0.494 2,236,880 -115,762 0.06% 1,105,282
2014-05-13 2014-05-09 0.466 2,352,642 -276,047 0.06% 1,096,432
2014-05-12 2014-05-08 0.427 2,628,689 +142,476 0.07% 1,121,761
2014-04-24 2014-04-22 0.444 2,486,213 -89,048 0.07% 1,102,842
2014-04-17 2014-04-15 0.432 2,575,261 -712,381 0.07% 1,113,422
2014-04-07 2014-04-03 0.410 3,287,642 -26,714 0.09% 1,347,582
2014-04-04 2014-04-02 0.393 3,314,356 +26,714 0.09% 1,302,701
2014-03-31 2014-03-27 0.410 3,287,642 +89,048 0.09% 1,347,582
2014-03-24 2014-03-20 0.449 3,198,594 -89,048 0.09% 1,436,802
2014-03-18 2014-03-14 0.427 3,287,642 +89,048 0.09% 1,402,962
2014-03-12 2014-03-10 0.438 3,198,594 -89,048 0.09% 1,400,882
2014-03-05 2014-03-03 0.432 3,287,642 +356,191 0.09% 1,421,422
2014-03-03 2014-02-27 0.438 2,931,451 -284,953 0.08% 1,283,881
2014-02-28 2014-02-26 0.438 3,216,404 -204,809 0.09% 1,408,682
2014-02-27 2014-02-25 0.432 3,421,213 +480,857 0.09% 1,479,172
2014-02-26 2014-02-24 0.444 2,940,356 -1,122,000 0.08% 1,304,292
2014-02-25 2014-02-21 0.444 4,062,356 +979,524 0.11% 1,801,992
2014-02-19 2014-02-17 0.460 3,082,832 -231,524 0.08% 1,419,422
2014-02-18 2014-02-14 0.489 3,314,356 -8,905 0.09% 1,619,072
2014-02-14 2014-02-12 0.500 3,323,261 +142,476 0.09% 1,660,742
2014-02-13 2014-02-11 0.494 3,180,785 -80,142 0.09% 1,571,682
2014-02-11 2014-02-07 0.477 3,260,927 +89,047 0.09% 1,556,352
2014-02-07 2014-02-05 0.477 3,171,880 +89,048 0.09% 1,513,852
2014-02-05 2014-01-30 0.466 3,082,832 -124,667 0.08% 1,436,732
2014-02-04 2014-01-28 0.489 3,207,499 -89,047 0.09% 1,566,872
2014-01-28 2014-01-24 0.432 3,296,546 +436,333 0.09% 1,425,271
2014-01-27 2014-01-23 0.444 2,860,213 -80,143 0.15% 1,268,742
2014-01-24 2014-01-22 0.455 2,940,356 -89,048 0.15% 1,337,312
2014-01-23 2014-01-21 0.416 3,029,404 -80,142 0.16% 1,258,742
2014-01-22 2014-01-20 0.472 3,109,546 +187,000 0.16% 1,466,641
2014-01-21 2014-01-17 0.500 2,922,546 +178,095 0.15% 1,460,492
2014-01-20 2014-01-16 0.511 2,744,451 -160,286 0.14% 1,402,312
2014-01-17 2014-01-15 0.517 2,904,737 -142,476 0.15% 1,500,522
2014-01-15 2014-01-13 0.489 3,047,213 -26,714 0.16% 1,488,572
2014-01-14 2014-01-10 0.505 3,073,927 +80,142 0.16% 1,553,402
2014-01-13 2014-01-09 0.517 2,993,785 +187,000 0.16% 1,546,522
2014-01-10 2014-01-08 0.455 2,806,785 +249,334 0.15% 1,276,562
2014-01-09 2014-01-07 0.472 2,557,451 -124,667 0.13% 1,206,242
2014-01-08 2014-01-06 0.489 2,682,118 +160,286 0.14% 1,310,222
2014-01-07 2014-01-03 0.460 2,521,832 -267,143 0.13% 1,161,122
2014-01-06 2014-01-02 0.399 2,788,975 +347,286 0.15% 1,111,861
2013-12-23 2013-12-19 0.331 2,441,689 -338,381 0.13% 808,891
2013-12-20 2013-12-18 0.314 2,780,070 +133,571 0.15% 874,161
2013-12-13 2013-12-11 0.286 2,646,499 -133,571 0.14% 757,861
2013-12-12 2013-12-10 0.298 2,780,070 +178,095 0.15% 827,331
2013-12-11 2013-12-09 0.292 2,601,975 -267,143 0.14% 759,721
2013-12-10 2013-12-06 0.309 2,869,118 +106,857 0.15% 886,051
2013-12-09 2013-12-05 0.298 2,762,261 -17,809 0.15% 822,031
2013-12-06 2013-12-04 0.309 2,780,070 +178,095 0.15% 858,551
2013-12-05 2013-12-03 0.309 2,601,975 +89,048 0.14% 803,551
2013-12-03 2013-11-29 0.337 2,512,927 -195,905 0.13% 846,601
2013-12-02 2013-11-28 0.314 2,708,832 +240,428 0.14% 851,761
2013-11-29 2013-11-27 0.303 2,468,404 -26,714 0.13% 748,441
2013-11-28 2013-11-26 0.286 2,495,118 -89,047 0.13% 714,511
2013-11-27 2013-11-25 0.314 2,584,165 -338,381 0.14% 812,561
2013-11-26 2013-11-22 0.303 2,922,546 +356,190 0.15% 886,141
2013-11-11 2013-11-07 0.245 2,566,356 -35,619 0.13% 628,277
2013-11-08 2013-11-06 0.239 2,601,975 +267,143 0.14% 622,387
2013-11-07 2013-11-05 0.235 2,334,832 -44,524 0.12% 547,999
2013-11-06 2013-11-04 0.247 2,379,356 +267,143 0.12% 587,841
2013-11-05 2013-11-01 0.270 2,112,213 -151,381 0.11% 569,281
2013-11-04 2013-10-31 0.281 2,263,594 -17,810 0.12% 635,501
2013-10-29 2013-10-25 0.179 2,281,404 -35,619 0.12% 407,359
2013-10-25 2013-10-23 0.201 2,317,023 +552,096 0.12% 465,759
2013-09-06 2013-09-04 0.124 1,764,927 +26,714 0.09% 218,020
2013-09-05 2013-09-03 0.136 1,738,213 +8,905 0.09% 236,192
2013-08-19 2013-08-15 0.150 1,729,308 -53,429 0.09% 260,228
2013-06-28 2013-06-26 0.146 1,782,737 -26,714 0.09% 260,261
2013-06-24 2013-06-20 0.156 1,809,451 +26,714 0.10% 282,449
2013-04-17 2013-04-15 0.157 1,782,737 +17,810 0.09% 280,281
2013-04-15 2013-04-11 0.157 1,764,927 +53,428 0.09% 277,481
2013-02-21 2013-02-19 0.212 1,711,499 -89,047 0.09% 363,259
2013-02-19 2013-02-15 0.213 1,800,546 +178,095 0.09% 384,181
2013-02-07 2013-02-05 0.200 1,622,451 -80,143 0.09% 324,317
2013-01-25 2013-01-23 0.203 1,702,594 +17,809 0.09% 346,073
2012-12-19 2012-12-17 0.181 1,684,785 +89,048 0.09% 304,613
2012-11-07 2012-11-05 0.185 1,595,737 -480,857 0.08% 295,681
2012-09-26 2012-09-24 0.223 2,076,594 -231,524 0.11% 464,069
2012-09-25 2012-09-21 0.213 2,308,118 +329,476 0.12% 492,481
2012-04-02 2012-03-29 0.138 1,978,642 -187,000 0.10% 273,307
2012-03-29 2012-03-27 0.135 2,165,642 -17,809 0.11% 291,841
2012-03-13 2012-03-09 0.135 2,183,451 +89,047 0.11% 294,240
2012-01-27 2012-01-20 0.133 2,094,404 -17,809 0.11% 277,537
2012-01-04 2011-12-30 0.128 2,112,213 +53,428 0.11% 270,408
2012-01-03 2011-12-29 0.126 2,058,785 +89,048 0.11% 258,945
2011-12-29 2011-12-23 0.130 1,969,737 +106,857 0.10% 256,592
2011-12-23 2011-12-21 0.121 1,862,880 +17,810 0.10% 225,936
2011-12-20 2011-12-16 0.121 1,845,070 -80,143 0.10% 223,776
2011-11-11 2011-11-09 0.157 1,925,213 +89,048 0.10% 302,681
2011-11-02 2011-10-31 0.155 1,836,165 +35,619 0.10% 284,556
2011-10-28 2011-10-26 0.141 1,800,546 +8,904 0.09% 254,772
2011-10-06 2011-10-03 0.145 1,791,642 -133,571 0.09% 259,549
2011-09-21 2011-09-19 0.156 1,925,213 -133,572 0.10% 300,519
2011-08-23 2011-08-19 0.189 2,058,785 +53,429 0.11% 388,417
2011-08-01 2011-07-28 0.202 2,005,356 +17,810 0.11% 405,361
2011-06-08 2011-06-03 0.232 1,987,546 -178,096 0.10% 462,025
2011-04-27 2011-04-21 0.247 2,165,642 -53,428 0.11% 535,041
2011-04-13 2011-04-11 0.252 2,219,070 -712,381 0.12% 558,209
2011-03-28 2011-03-24 0.220 2,931,451 +35,619 0.15% 645,233
2011-03-22 2011-03-18 0.225 2,895,832 +71,238 0.15% 650,401
2011-03-08 2011-03-04 0.229 2,824,594 +730,190 0.15% 647,089
2011-03-02 2011-02-28 0.217 2,094,404 -44,523 0.11% 453,937
2011-02-21 2011-02-17 0.245 2,138,927 +17,809 0.11% 523,637
2011-01-24 2011-01-20 0.237 2,121,118 +26,714 0.11% 502,603
2011-01-19 2011-01-17 0.253 2,094,404 -89,047 0.11% 529,201
2011-01-07 2011-01-05 0.258 2,183,451 -26,714 0.11% 563,961
2010-11-29 2010-11-25 0.320 2,210,165 +71,238 0.12% 707,371
2010-11-25 2010-11-23 0.326 2,138,927 +44,523 0.11% 696,581
2010-11-18 2010-11-16 0.343 2,094,404 +106,858 0.11% 717,361
2010-11-17 2010-11-15 0.314 1,987,546 +71,238 0.10% 624,961
2010-11-11 2010-11-09 0.337 1,916,308 +89,047 0.10% 645,601
2010-11-10 2010-11-08 0.343 1,827,261 +62,334 0.10% 625,861
2010-11-02 2010-10-29 0.343 1,764,927 +17,809 0.09% 604,511
2010-11-01 2010-10-28 0.354 1,747,118 +89,048 0.09% 618,031
2010-10-29 2010-10-27 0.399 1,658,070 -26,715 0.09% 661,011
2010-10-28 2010-10-26 0.393 1,684,785 +44,524 0.09% 662,202
2010-10-27 2010-10-25 0.404 1,640,261 +151,381 0.09% 663,122
2010-10-26 2010-10-22 0.359 1,488,880 -35,619 0.08% 535,041
2010-10-18 2010-10-14 0.331 1,524,499 -62,333 0.08% 505,041
2010-10-14 2010-10-12 0.320 1,586,832 +62,333 0.08% 507,871
2010-10-12 2010-10-08 0.331 1,524,499 -80,143 0.08% 505,041
2010-10-08 2010-10-06 0.331 1,604,642 -44,523 0.08% 531,591
2010-10-07 2010-10-05 0.314 1,649,165 +44,523 0.09% 518,561
2010-10-06 2010-10-04 0.320 1,604,642 -26,714 0.08% 513,571
2010-09-30 2010-09-28 0.331 1,631,356 -44,524 0.09% 540,441
2010-09-29 2010-09-27 0.343 1,675,880 -106,857 0.09% 574,011
2010-09-28 2010-09-24 0.331 1,782,737 +178,095 0.09% 590,591
2010-09-24 2010-09-21 0.326 1,604,642 -8,904 0.08% 522,581
2010-09-17 2010-09-15 0.343 1,613,546 -97,953 0.08% 552,661
2010-09-15 2010-09-13 0.348 1,711,499 +97,953 0.09% 595,821
2010-09-14 2010-09-10 0.354 1,613,546 +222,619 0.08% 570,781
2010-08-23 2010-08-19 0.331 1,390,927 -178,096 0.07% 460,791
2010-08-19 2010-08-17 0.314 1,569,023 +178,096 0.08% 493,361
2010-08-17 2010-08-13 0.354 1,390,927 +26,714 0.07% 492,031
2010-08-09 2010-08-05 0.354 1,364,213 +35,619 0.07% 482,581
2010-07-28 2010-07-26 0.371 1,328,594 -17,810 0.07% 492,361
2010-07-21 2010-07-19 0.354 1,346,404 +35,619 0.07% 476,281
2010-07-16 2010-07-14 0.404 1,310,785 +26,715 0.07% 529,922
2010-07-15 2010-07-13 0.399 1,284,070 -17,810 0.07% 511,911
2010-07-13 2010-07-09 0.399 1,301,880 -8,905 0.07% 519,012
2010-07-08 2010-07-06 0.365 1,310,785 +106,858 0.07% 478,401
2010-07-07 2010-07-05 0.376 1,203,927 +17,809 0.06% 452,921
2010-07-05 2010-06-30 0.438 1,186,118 -151,381 0.06% 519,482
2010-06-28 2010-06-24 0.494 1,337,499 +178,095 0.07% 660,882
2010-06-25 2010-06-23 0.489 1,159,404 +89,048 0.06% 566,372
2010-06-24 2010-06-22 0.517 1,070,356 +178,095 0.06% 552,922
2010-06-23 2010-06-21 0.561 892,261 +213,715 0.05% 501,002
2010-05-19 2010-05-17 0.685 678,546 -1,442,572 0.04% 464,822
2010-05-14 2010-05-12 0.663 2,121,118 -44,524 0.13% 1,405,382
2010-05-10 2010-05-06 0.606 2,165,642 -13,357,143 0.13% 1,313,282
2010-05-07 2010-05-05 0.651 15,522,785 +8,905 0.95% 10,110,563
2010-05-06 2010-05-04 0.707 15,513,880 -151,381 0.95% 10,975,863
2010-04-30 2010-04-28 0.730 15,665,261 -169,190 0.95% 11,434,803
2010-04-29 2010-04-27 0.741 15,834,451 -320,572 0.96% 11,736,123
2010-04-28 2010-04-26 0.741 16,155,023 +222,619 0.98% 11,973,723
2010-04-26 2010-04-22 0.707 15,932,404 -89,047 0.97% 11,271,963
2010-04-23 2010-04-21 0.707 16,021,451 -44,524 0.98% 11,334,962
2010-04-22 2010-04-20 0.707 16,065,975 +89,048 0.98% 11,366,463
2010-04-21 2010-04-19 0.719 15,976,927 +267,142 0.97% 11,482,882
2010-04-20 2010-04-16 0.752 15,709,785 -142,476 0.96% 11,820,143
2010-04-19 2010-04-15 0.752 15,852,261 -106,857 0.97% 11,927,343
2010-04-16 2010-04-14 0.719 15,959,118 +356,191 0.97% 11,470,083
2010-04-14 2010-04-12 0.741 15,602,927 +641,142 0.95% 11,564,522
2010-04-13 2010-04-09 0.764 14,961,785 +1,219,953 0.91% 11,425,363
2010-04-12 2010-04-08 0.741 13,741,832 +1,807,667 0.84% 10,185,123
2010-04-08 2010-04-01 0.719 11,934,165 -44,524 0.73% 8,577,282
2010-04-07 2010-03-31 0.741 11,978,689 +222,619 0.73% 8,878,322
2010-03-30 2010-03-26 0.775 11,756,070 -53,429 0.72% 9,109,383
2010-03-29 2010-03-25 0.775 11,809,499 -89,047 0.72% 9,150,783
2010-03-26 2010-03-24 0.786 11,898,546 -53,429 0.72% 9,353,402
2010-03-25 2010-03-23 0.764 11,951,975 +2,021,381 0.73% 9,126,963
2010-03-24 2010-03-22 0.831 9,930,594 +1,602,857 0.60% 8,252,483
2010-03-23 2010-03-19 0.730 8,327,737 +115,762 0.51% 6,078,803
2010-03-22 2010-03-18 0.752 8,211,975 +311,667 0.50% 6,178,743
2010-03-19 2010-03-17 0.797 7,900,308 -445,238 0.48% 6,299,123
2010-03-17 2010-03-15 0.943 8,345,546 +436,333 0.51% 7,872,483
2010-03-16 2010-03-12 0.977 7,909,213 +3,098,857 0.48% 7,727,343
2010-03-15 2010-03-11 0.966 4,810,356 -195,905 0.29% 4,645,723
2010-03-12 2010-03-10 0.977 5,006,261 +3,909,191 0.30% 4,891,144
2010-03-11 2010-03-09 0.943 1,097,070 -8,905 0.07% 1,034,883
2010-03-10 2010-03-08 0.955 1,105,975 -17,810 0.07% 1,055,703
2010-03-09 2010-03-05 0.932 1,123,785 +133,572 0.07% 1,047,464
2010-03-05 2010-03-03 0.977 990,213 -17,810 0.06% 967,443
2010-03-04 2010-03-02 1.011 1,008,023 -400,714 0.06% 1,018,804
2010-03-03 2010-03-01 0.921 1,408,737 +347,286 0.09% 1,297,243
2010-03-02 2010-02-26 0.719 1,061,451 -267,143 0.06% 762,882
2010-02-22 2010-02-18 0.764 1,328,594 -44,524 0.08% 1,014,563
2010-02-19 2010-02-17 0.775 1,373,118 +311,667 0.08% 1,063,983
2010-02-17 2010-02-11 0.696 1,061,451 -267,143 0.06% 739,042
2010-02-12 2010-02-10 0.707 1,328,594 +267,143 0.08% 939,962
2010-02-10 2010-02-08 0.651 1,061,451 -89,048 0.06% 691,362
2010-02-02 2010-01-29 0.618 1,150,499 -53,428 0.07% 710,602
2010-01-29 2010-01-27 0.584 1,203,927 +8,904 0.07% 703,042
2010-01-28 2010-01-26 0.606 1,195,023 -276,047 0.07% 724,682
2010-01-27 2010-01-25 0.651 1,471,070 -267,143 0.09% 958,162
2010-01-26 2010-01-22 0.674 1,738,213 +89,048 0.11% 1,171,202
2010-01-21 2010-01-19 0.556 1,649,165 -267,143 0.10% 916,742
2010-01-20 2010-01-18 0.573 1,916,308 +267,143 0.12% 1,097,522
2010-01-19 2010-01-15 0.539 1,649,165 -35,620 0.10% 888,962
2010-01-15 2010-01-13 0.460 1,684,785 -62,333 0.10% 775,722
2010-01-12 2010-01-08 0.449 1,747,118 +71,238 0.11% 784,802
2010-01-11 2010-01-07 0.460 1,675,880 -124,666 0.10% 771,622
2010-01-08 2010-01-06 0.472 1,800,546 -17,810 0.11% 849,241
2010-01-05 2009-12-31 0.432 1,818,356 +89,048 0.11% 786,172
2009-12-16 2009-12-14 0.511 1,729,308 -17,810 0.11% 883,612
2009-12-11 2009-12-09 0.561 1,747,118 +44,524 0.11% 981,002
2009-12-07 2009-12-03 0.539 1,702,594 -17,810 0.10% 917,762
2009-12-04 2009-12-02 0.556 1,720,404 +195,905 0.10% 956,342
2009-12-03 2009-12-01 0.545 1,524,499 -160,286 0.09% 830,322
2009-12-01 2009-11-27 0.477 1,684,785 -142,476 0.10% 804,102
2009-11-30 2009-11-26 0.477 1,827,261 +160,286 0.11% 872,102
2009-11-25 2009-11-23 0.466 1,666,975 +240,429 0.10% 776,882
2009-11-24 2009-11-20 0.500 1,426,546 -62,334 0.09% 712,892
2009-11-23 2009-11-19 0.472 1,488,880 -44,524 0.09% 702,242
2009-11-20 2009-11-18 0.472 1,533,404 -133,571 0.09% 723,242
2009-11-17 2009-11-13 0.404 1,666,975 +133,571 0.10% 673,921
2009-11-13 2009-11-11 0.382 1,533,404 +89,048 0.09% 585,482
2009-11-10 2009-11-06 0.410 1,444,356 -71,238 0.09% 592,031
2009-10-28 2009-10-23 0.387 1,515,594 +26,714 0.09% 587,191
2009-10-15 2009-10-13 0.421 1,488,880 +71,238 0.09% 627,002
2009-10-14 2009-10-12 0.404 1,417,642 +195,905 0.09% 573,122
2009-10-13 2009-10-09 0.421 1,221,737 +71,238 0.07% 514,502
2009-10-09 2009-10-07 0.432 1,150,499 -151,381 0.07% 497,422
2009-10-02 2009-09-29 0.382 1,301,880 +89,048 0.08% 497,081
2009-09-28 2009-09-24 0.393 1,212,832 +89,047 0.07% 476,701
2009-09-18 2009-09-16 0.421 1,123,785 +26,715 0.07% 473,252
2009-09-14 2009-09-10 0.432 1,097,070 +89,047 0.07% 474,321
2009-09-11 2009-09-09 0.449 1,008,023 -213,714 0.06% 452,802
2009-09-07 2009-09-03 0.449 1,221,737 +213,714 0.07% 548,802
2009-09-02 2009-08-31 0.404 1,008,023 +26,715 0.06% 407,522
2009-08-27 2009-08-25 0.421 981,308 +89,047 0.06% 413,251
2009-08-26 2009-08-24 0.354 892,261 -26,714 0.05% 315,631
2009-08-21 2009-08-19 0.354 918,975 +26,714 0.06% 325,081
2009-08-17 2009-08-13 0.404 892,261 -178,095 0.05% 360,722
2009-08-14 2009-08-12 0.393 1,070,356 +133,571 0.07% 420,701
2009-08-11 2009-08-07 0.371 936,785 +44,524 0.06% 347,162
2009-08-10 2009-08-06 0.387 892,261 +44,524 0.05% 345,691
2009-08-07 2009-08-05 0.421 847,737 -80,143 0.05% 357,002
2009-07-30 2009-07-28 0.500 927,880 -8,905 0.06% 463,692
2009-07-28 2009-07-24 0.511 936,785 +89,048 0.06% 478,662
2009-07-23 2009-07-21 0.489 847,737 -44,524 0.05% 414,122
2009-07-20 2009-07-16 0.528 892,261 +44,524 0.05% 470,942
2009-07-16 2009-07-14 0.573 847,737 +124,667 0.05% 485,522
2009-07-15 2009-07-13 0.533 723,070 -97,953 0.04% 385,702
2009-07-14 2009-07-10 0.539 821,023 +89,048 0.05% 442,562
2009-07-13 2009-07-09 0.511 731,975 -62,333 0.04% 374,012
2009-07-09 2009-07-07 0.545 794,308 -124,667 0.05% 432,622
2009-07-08 2009-07-06 0.517 918,975 +80,143 0.06% 474,722
2009-07-07 2009-07-03 0.393 838,832 +124,667 0.05% 329,701
2009-06-25 2009-06-23 0.275 714,165 -89,048 0.04% 196,491
2009-06-17 2009-06-15 0.298 803,213 +89,048 0.05% 239,031
2009-06-11 2009-06-09 0.359 714,165 -89,048 0.04% 256,641
2009-06-10 2009-06-08 0.309 803,213 +89,048 0.05% 248,051
2008-09-25 2008-09-23 0.174 714,165 +1 0.04% 124,311
2008-08-20 2008-08-18 0.200 714,164 -284,952 0.04% 142,756
2008-08-15 2008-08-13 0.211 999,116 +8,905 0.06% 210,936
2008-08-14 2008-08-12 0.212 990,211 +8,904 0.06% 210,168
2008-08-13 2008-08-11 0.219 981,307 +267,143 0.06% 214,890
2008-08-08 2008-08-05 0.216 714,164 +2 0.04% 153,984
2008-07-03 2008-06-30 0.243 714,162 -151,381 0.04% 173,232
2008-06-30 2008-06-26 0.225 865,543 +8,905 0.05% 194,400
2008-06-26 2008-06-24 0.219 856,638 -187,000 0.05% 187,590
2008-06-25 2008-06-23 0.225 1,043,638 -142,476 0.06% 234,400
2008-06-17 2008-06-13 0.213 1,186,114 -222,619 0.07% 253,080
2008-06-13 2008-06-11 0.234 1,408,733 -17,810 0.09% 329,056
2008-06-10 2008-06-05 0.252 1,426,543 +8,905 0.09% 358,848
2008-06-03 2008-05-30 0.257 1,417,638 -258,238 0.09% 364,568
2008-05-29 2008-05-27 0.253 1,675,876 +17,809 0.10% 423,450
2008-05-27 2008-05-23 0.253 1,658,067 -178,095 0.10% 418,950
2008-05-26 2008-05-22 0.258 1,836,162 -739,095 0.11% 474,260
2008-05-22 2008-05-20 0.264 2,575,257 +8,905 0.16% 679,620
2008-05-19 2008-05-15 0.281 2,566,352 +1,478,190 0.16% 720,500
2008-05-14 2008-05-09 0.236 1,088,162 +133,572 0.07% 256,620
2008-05-13 2008-05-08 0.225 954,590 +240,428 0.06% 214,400
2008-05-02 2008-04-29 0.208 714,162 +89,048 0.04% 148,370
2008-04-21 2008-04-17 0.189 625,114 -267,143 0.04% 117,936
2008-04-07 2008-04-02 0.179 892,257 +267,143 0.05% 159,318
2008-02-27 2008-02-25 0.170 625,114 -89,048 0.04% 106,002
2008-01-04 2008-01-02 0.202 714,162 -44,524 0.04% 144,360
2007-11-14 2007-11-12 0.286 758,686 -89,047 0.05% 217,260
2007-11-02 2007-10-31 0.343 847,733 -89,048 0.05% 290,360
2007-10-29 2007-10-25 0.348 936,781 +178,095 0.06% 326,120
2007-10-18 2007-10-16 0.314 758,686 -44,524 0.05% 238,560
2007-10-08 2007-10-04 0.376 803,210 +89,048 0.05% 302,170
2007-10-03 2007-09-28 0.438 714,162 -311,667 0.04% 312,780
2007-10-02 2007-09-27 0.404 1,025,829 +89,048 0.06% 414,720
2007-09-25 2007-09-21 0.449 936,781 +89,048 0.06% 420,800
2007-09-21 2007-09-19 0.505 847,733 -89,048 0.05% 428,400
2007-09-04 2007-08-31 0.505 936,781 -35,619 0.06% 473,400
2007-09-03 2007-08-30 0.477 972,400 -53,429 0.06% 464,100
2007-08-31 2007-08-29 0.466 1,025,829 +204,810 0.06% 478,080
2007-08-30 2007-08-28 0.489 821,019 -17,810 0.05% 401,070
2007-08-20 2007-08-16 0.382 838,829 -178,095 0.05% 320,280
2007-08-16 2007-08-14 0.460 1,016,924 +89,048 0.06% 468,220
2007-08-14 2007-08-10 0.438 927,876 -17,810 0.06% 406,380
2007-08-13 2007-08-09 0.460 945,686 +35,619 0.06% 435,420
2007-08-10 2007-08-08 0.444 910,067 +240,429 0.06% 403,690
2007-08-06 2007-08-02 0.573 669,638 -89,048 0.04% 383,520
2007-08-02 2007-07-31 0.606 758,686 +97,953 0.05% 460,080
2007-08-01 2007-07-30 0.584 660,733 +133,571 0.04% 385,840
2007-07-30 2007-07-26 0.595 527,162 -35,619 0.03% 313,760
2007-07-27 2007-07-25 0.584 562,781 +62,333 0.04% 328,640
2007-07-26 2007-07-24 0.595 500,448 +35,619 0.03% 297,860
2007-07-20 2007-07-18 0.629 464,829 -35,619 0.03% 292,320
2007-07-19 2007-07-17 0.595 500,448 +35,619 0.03% 297,860
2007-07-11 2007-07-09 0.663 464,829 -133,571 0.03% 307,980
2007-07-10 2007-07-06 0.651 598,400 -44,524 0.04% 389,760
2007-07-09 2007-07-05 0.674 642,924 -124,666 0.04% 433,200
2007-07-06 2007-07-04 0.556 767,590 +106,857 0.05% 426,690
2007-07-05 2007-07-03 0.584 660,733 +133,571 0.04% 385,840
2007-07-04 2007-06-29 0.618 527,162 -133,571 0.03% 325,600
2007-07-03 2007-06-28 0.640 660,733 +44,523 0.04% 422,940
2007-06-27 2007-06-25 0.685 616,210 +62,334 0.05% 422,120
2007-06-26 2007-06-22 0.719 553,876 0.04% 398,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top