History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -25,932,500
2022-03-25 2022-03-23 0.013 25,932,500 -215,002,114 0.28% 337,122
2021-08-18 2021-08-16 0.013 240,934,614 -4,000,000 2.60% 3,132,150
2020-08-28 2020-08-26 0.012 244,934,614 -200,000 2.64% 2,939,215
2020-08-19 2020-08-17 0.012 245,134,614 -1,000,000 2.65% 2,941,615
2020-08-07 2020-08-05 0.015 246,134,614 +100,000 2.66% 3,692,019
2020-08-06 2020-08-04 0.012 246,034,614 +100,000 2.66% 2,952,415
2020-07-28 2020-07-24 0.012 245,934,614 +1,000,000 2.65% 2,951,215
2020-07-15 2020-07-13 0.016 244,934,614 -500,000 2.64% 3,918,954
2020-07-14 2020-07-10 0.015 245,434,614 -590,000 2.65% 3,681,519
2020-07-07 2020-07-03 0.011 246,024,614 +1,000,000 2.66% 2,706,271
2020-04-06 2020-04-02 0.011 245,024,614 -1,860,000 2.64% 2,695,271
2020-01-17 2020-01-15 0.021 246,884,614 -20,000 2.66% 5,184,577
2020-01-14 2020-01-10 0.020 246,904,614 -30,000 2.67% 4,938,092
2019-12-04 2019-12-02 0.017 246,934,614 +1,000,000 2.67% 4,197,888
2019-11-29 2019-11-27 0.019 245,934,614 -1,000,000 2.65% 4,672,758
2019-11-04 2019-10-31 0.019 246,934,614 +1,000,000 2.67% 4,691,758
2019-10-29 2019-10-25 0.021 245,934,614 -590,000 2.65% 5,164,627
2019-10-28 2019-10-24 0.020 246,524,614 -410,000 2.66% 4,930,492
2019-10-18 2019-10-16 0.019 246,934,614 +500,000 2.67% 4,691,758
2019-10-10 2019-10-08 0.021 246,434,614 -490,000 2.66% 5,175,127
2019-10-08 2019-10-03 0.022 246,924,614 -10,000 2.67% 5,432,342
2019-10-04 2019-10-02 0.020 246,934,614 +1,020,000 2.67% 4,938,692
2019-09-26 2019-09-24 0.022 245,914,614 +550,000 2.65% 5,410,122
2019-09-25 2019-09-23 0.021 245,364,614 -2,000,000 2.65% 5,152,657
2019-09-20 2019-09-18 0.020 247,364,614 -20,000 2.67% 4,947,292
2019-09-13 2019-09-11 0.022 247,384,614 +990,000 2.67% 5,442,462
2019-09-11 2019-09-09 0.022 246,394,614 -1,000,000 2.66% 5,420,682
2019-09-09 2019-09-05 0.016 247,394,614 +10,000 2.67% 3,958,314
2019-08-26 2019-08-22 0.016 247,384,614 +1,000,000 2.67% 3,958,154
2019-08-20 2019-08-16 0.017 246,384,614 -4,000,000 2.66% 4,188,538
2019-08-14 2019-08-12 0.018 250,384,614 -2,000,000 2.70% 4,506,923
2019-08-09 2019-08-07 0.019 252,384,614 -2,000,000 2.72% 4,795,308
2019-08-05 2019-08-01 0.024 254,384,614 -1,280,000 2.75% 6,105,231
2019-07-30 2019-07-26 0.026 255,664,614 +1,280,000 2.76% 6,647,280
2019-07-29 2019-07-25 0.024 254,384,614 +400,000 2.75% 6,105,231
2019-07-24 2019-07-22 0.021 253,984,614 +1,000,000 2.74% 5,333,677
2019-07-23 2019-07-19 0.022 252,984,614 -400,000 2.73% 5,565,662
2019-07-09 2019-07-05 0.021 253,384,614 +450,000 2.74% 5,321,077
2019-06-18 2019-06-14 0.021 252,934,614 +1,000,000 2.73% 5,311,627
2019-06-04 2019-05-31 0.024 251,934,614 +1,190,000 2.72% 6,046,431
2019-06-03 2019-05-30 0.026 250,744,614 -1,170,000 2.71% 6,519,360
2019-05-27 2019-05-23 0.027 251,914,614 -10,000 2.72% 6,801,695
2019-05-24 2019-05-22 0.026 251,924,614 -10,000 2.72% 6,550,040
2019-05-23 2019-05-21 0.025 251,934,614 -200,000 2.72% 6,298,365
2019-05-22 2019-05-20 0.025 252,134,614 +1,000,000 2.72% 6,303,365
2019-05-21 2019-05-17 0.027 251,134,614 +210,000 2.71% 6,780,635
2019-04-30 2019-04-26 0.032 250,924,614 +200,000 2.71% 8,029,588
2019-04-26 2019-04-24 0.033 250,724,614 +990,000 2.71% 8,273,912
2019-04-25 2019-04-23 0.035 249,734,614 +150,000 2.70% 8,740,711
2019-04-18 2019-04-16 0.034 249,584,614 +600,000 2.69% 8,485,877
2019-04-15 2019-04-11 0.033 248,984,614 +4,000,000 2.69% 8,216,492
2019-04-11 2019-04-09 0.036 244,984,614 -330,000 2.64% 8,819,446
2019-04-10 2019-04-08 0.037 245,314,614 -330,000 2.65% 9,076,641
2019-04-09 2019-04-04 0.033 245,644,614 +200,000 2.65% 8,106,272
2019-03-28 2019-03-26 0.039 245,444,614 -840,000 2.65% 9,572,340
2019-03-27 2019-03-25 0.035 246,284,614 -1,000,000 2.66% 8,619,961
2019-03-26 2019-03-22 0.031 247,284,614 +1,000,000 2.67% 7,665,823
2019-03-20 2019-03-18 0.038 246,284,614 +1,000,000 2.66% 9,358,815
2019-03-15 2019-03-13 0.050 245,284,614 -2,340,000 2.65% 12,264,231
2019-03-14 2019-03-12 0.041 247,624,614 -2,500,000 2.67% 10,152,609
2019-03-13 2019-03-11 0.030 250,124,614 +2,000,000 2.70% 7,503,738
2019-03-12 2019-03-08 0.030 248,124,614 +300,000 2.68% 7,443,738
2019-03-08 2019-03-06 0.032 247,824,614 +4,650,000 2.68% 7,930,388
2019-03-04 2019-02-28 0.030 243,174,614 -800,000 2.62% 7,295,238
2019-02-26 2019-02-22 0.028 243,974,614 +1,300,000 2.63% 6,831,289
2019-02-25 2019-02-21 0.030 242,674,614 -490,000 2.62% 7,280,238
2019-02-22 2019-02-20 0.030 243,164,614 -1,000,000 2.62% 7,294,938
2019-02-20 2019-02-18 0.028 244,164,614 +500,000 2.64% 6,836,609
2019-02-15 2019-02-13 0.030 243,664,614 +2,040,000 2.63% 7,309,938
2019-02-11 2019-02-04 0.027 241,624,614 +350,000 2.61% 6,523,865
2019-02-08 2019-01-31 0.028 241,274,614 +450,000 2.60% 6,755,689
2019-01-31 2019-01-29 0.028 240,824,614 +270,000 2.60% 6,743,089
2019-01-30 2019-01-28 0.031 240,554,614 +980,000 2.60% 7,457,193
2019-01-29 2019-01-25 0.030 239,574,614 +300,000 2.59% 7,187,238
2018-11-22 2018-11-20 0.029 239,274,614 -100,000 2.58% 6,938,964
2018-07-10 2018-07-06 0.051 239,374,614 -100,000 2.58% 12,208,105
2018-05-25 2018-05-23 0.058 239,474,614 -1,650,000 2.58% 13,889,528
2018-05-10 2018-05-08 0.062 241,124,614 -360,000 2.60% 14,949,726
2018-05-08 2018-05-04 0.062 241,484,614 +360,000 2.61% 14,972,046
2018-04-27 2018-04-25 0.067 241,124,614 -1,000,000 2.60% 16,155,349
2018-04-24 2018-04-20 0.075 242,124,614 -500,000 2.61% 18,159,346
2018-04-20 2018-04-18 0.075 242,624,614 -1,800,000 2.62% 18,196,846
2018-04-19 2018-04-17 0.078 244,424,614 -2,130,000 2.64% 19,065,120
2018-04-18 2018-04-16 0.077 246,554,614 -70,000 2.66% 18,984,705
2018-04-12 2018-04-10 0.078 246,624,614 +1,650,000 2.66% 19,236,720
2018-04-11 2018-04-09 0.076 244,974,614 -580,000 2.64% 18,618,071
2018-04-09 2018-04-04 0.079 245,554,614 +500,000 2.65% 19,398,815
2018-04-04 2018-03-29 0.078 245,054,614 +1,550,000 2.65% 19,114,260
2018-03-29 2018-03-27 0.074 243,504,614 +680,000 2.63% 18,019,341
2018-03-28 2018-03-26 0.075 242,824,614 +1,350,000 2.62% 18,211,846
2018-03-27 2018-03-23 0.072 241,474,614 -1,850,000 2.61% 17,386,172
2018-03-23 2018-03-21 0.076 243,324,614 -1,088,000 2.63% 18,492,671
2018-03-20 2018-03-16 0.078 244,412,614 +1,280,000 2.64% 19,064,184
2018-03-19 2018-03-15 0.074 243,132,614 -500,000 2.62% 17,991,813
2018-03-15 2018-03-13 0.069 243,632,614 -500,000 2.63% 16,810,650
2018-03-13 2018-03-09 0.067 244,132,614 -900,000 2.64% 16,356,885
2018-02-27 2018-02-23 0.066 245,032,614 -500,000 2.67% 16,172,153
2018-02-13 2018-02-09 0.062 245,532,614 -100,000 2.67% 15,223,022
2018-02-08 2018-02-06 0.067 245,632,614 -1,400,000 2.67% 16,457,385
2018-02-01 2018-01-30 0.078 247,032,614 +190,000 2.69% 19,268,544
2018-01-31 2018-01-29 0.073 246,842,614 -100,000 2.69% 18,019,511
2018-01-30 2018-01-26 0.075 246,942,614 +1,500,000 2.69% 18,520,696
2018-01-29 2018-01-25 0.075 245,442,614 -600,000 2.67% 18,408,196
2018-01-26 2018-01-24 0.072 246,042,614 +200,000 2.68% 17,715,068
2018-01-25 2018-01-23 0.068 245,842,614 -300,000 2.68% 16,717,298
2018-01-15 2018-01-11 0.071 246,142,614 -200,000 2.68% 17,476,126
2018-01-12 2018-01-10 0.069 246,342,614 +100,000 2.68% 16,997,640
2018-01-04 2018-01-02 0.074 246,242,614 -2,790,000 2.68% 18,221,953
2017-12-29 2017-12-27 0.059 249,032,614 -1,000,000 2.71% 14,692,924
2017-12-21 2017-12-19 0.053 250,032,614 -48,377,500 2.72% 13,251,729
2017-12-20 2017-12-18 0.063 298,410,114 -3,100,000 3.25% 18,799,837
2017-12-18 2017-12-14 0.067 301,510,114 -2,400,000 3.28% 20,201,178
2017-12-15 2017-12-13 0.065 303,910,114 -2,000,000 3.31% 19,754,157
2017-12-12 2017-12-08 0.069 305,910,114 -440,000 3.33% 21,107,798
2017-12-11 2017-12-07 0.072 306,350,114 +400,000 3.33% 22,057,208
2017-12-08 2017-12-06 0.070 305,950,114 -1,190,000 3.33% 21,416,508
2017-11-30 2017-11-28 0.072 307,140,114 -4,010,000 3.34% 22,114,088
2017-11-27 2017-11-23 0.077 311,150,114 -220,000 3.39% 23,958,559
2017-11-24 2017-11-22 0.080 311,370,114 -610,000 3.39% 24,909,609
2017-11-23 2017-11-21 0.084 311,980,114 -720,000 3.40% 26,206,330
2017-11-20 2017-11-16 0.083 312,700,114 +2,860,000 3.40% 25,954,109
2017-11-17 2017-11-15 0.082 309,840,114 -820,000 3.37% 25,406,889
2017-11-16 2017-11-14 0.088 310,660,114 +1,320,000 3.38% 27,338,090
2017-11-15 2017-11-13 0.086 309,340,114 +350,000 3.37% 26,603,250
2017-11-14 2017-11-10 0.087 308,990,114 -1,250,000 3.36% 26,882,140
2017-11-13 2017-11-09 0.089 310,240,114 -1,100,000 3.38% 27,611,370
2017-11-10 2017-11-08 0.089 311,340,114 +7,920,000 3.39% 27,709,270
2017-11-09 2017-11-07 0.082 303,420,114 +7,820,000 3.30% 24,880,449
2017-11-08 2017-11-06 0.078 295,600,114 +10,850,000 3.22% 23,056,809
2017-11-07 2017-11-03 0.073 284,750,114 -500,000 3.10% 20,786,758
2017-11-06 2017-11-02 0.074 285,250,114 +150,000 3.10% 21,108,508
2017-11-03 2017-11-01 0.074 285,100,114 -600,000 3.10% 21,097,408
2017-11-02 2017-10-31 0.075 285,700,114 +450,000 3.11% 21,427,509
2017-11-01 2017-10-30 0.074 285,250,114 -500,000 3.10% 21,108,508
2017-10-31 2017-10-27 0.076 285,750,114 +1,300,000 3.11% 21,717,009
2017-10-30 2017-10-26 0.076 284,450,114 +1,500,000 3.10% 21,618,209
2017-10-26 2017-10-24 0.076 282,950,114 -5,370,000 3.08% 21,504,209
2017-10-25 2017-10-23 0.080 288,320,114 -1,560,000 3.14% 23,065,609
2017-10-24 2017-10-20 0.081 289,880,114 +1,990,000 3.15% 23,480,289
2017-10-23 2017-10-19 0.077 287,890,114 +2,310,000 3.13% 22,167,539
2017-10-20 2017-10-18 0.073 285,580,114 +1,600,000 3.11% 20,847,348
2017-10-19 2017-10-17 0.073 283,980,114 -6,200,000 3.09% 20,730,548
2017-10-18 2017-10-16 0.074 290,180,114 -290,000 3.16% 21,473,328
2017-10-17 2017-10-13 0.074 290,470,114 +243,710,906 3.16% 21,494,788
2017-10-16 2017-10-12 0.081 46,759,208 +410,000 0.89% 3,787,496
2017-10-13 2017-10-11 0.081 46,349,208 -3,480,000 0.88% 3,754,286
2017-10-12 2017-10-10 0.081 49,829,208 +700,000 0.95% 4,036,166
2017-10-11 2017-10-09 0.074 49,129,208 +30,000 0.94% 3,635,561
2017-10-10 2017-10-06 0.075 49,099,208 +300,000 0.94% 3,682,441
2017-10-09 2017-10-04 0.073 48,799,208 +3,500,000 0.93% 3,562,342
2017-10-06 2017-10-03 0.072 45,299,208 +2,500,000 0.86% 3,261,543
2017-09-13 2017-09-11 0.101 42,799,208 +240,000 0.82% 4,325,695
2017-09-12 2017-09-08 0.094 42,559,208 +4,661,247 0.81% 4,014,676
2017-08-18 2017-08-16 0.088 37,897,961 -445,239 0.81% 3,319,618
2017-08-16 2017-08-14 0.089 38,343,200 +445,239 0.82% 3,401,677
2017-08-15 2017-08-11 0.084 37,897,961 -1,727,524 0.81% 3,191,941
2017-08-10 2017-08-08 0.086 39,625,485 -356,191 0.85% 3,426,439
2017-08-07 2017-08-03 0.082 39,981,676 -427,428 0.86% 3,277,642
2017-08-03 2017-08-01 0.080 40,409,104 +106,857 0.86% 3,221,924
2017-08-02 2017-07-31 0.082 40,302,247 +783,619 0.86% 3,303,922
2017-07-31 2017-07-27 0.079 39,518,628 +1,246,667 0.85% 3,106,545
2017-07-28 2017-07-26 0.080 38,271,961 +534,285 0.82% 3,051,524
2017-07-24 2017-07-20 0.085 37,737,676 +1,069 0.81% 3,220,820
2017-06-29 2017-06-27 0.112 37,736,607 -1,780,953 0.81% 4,237,801
2017-05-23 2017-05-19 0.143 39,517,560 +890,477 0.85% 5,636,007
2017-01-26 2017-01-24 0.115 38,627,083 -783,619 0.83% 4,424,557
2017-01-10 2017-01-06 0.127 39,410,702 -267,143 0.84% 5,001,155
2016-12-16 2016-12-14 0.130 39,677,845 +142,476 0.85% 5,168,729
2016-12-15 2016-12-13 0.130 39,535,369 +641,143 0.85% 5,150,169
2016-12-13 2016-12-09 0.127 38,894,226 -1,157,619 0.83% 4,935,615
2016-08-12 2016-08-10 0.111 40,051,845 -445,238 0.86% 4,452,823
2016-08-01 2016-07-28 0.120 40,497,083 +293,857 0.87% 4,866,147
2016-07-21 2016-07-19 0.116 40,203,226 -267,143 0.86% 4,650,245
2016-07-12 2016-07-08 0.133 40,470,369 +25,939,571 0.87% 5,362,865
2016-07-06 2016-07-04 0.134 14,530,798 +89,048 0.31% 1,941,843
2016-06-27 2016-06-23 0.130 14,441,750 -26,714 0.31% 1,881,289
2016-06-07 2016-06-03 0.146 14,468,464 -329,476 0.31% 2,112,241
2016-05-19 2016-05-17 0.141 14,797,940 -89,048 0.32% 2,093,869
2016-04-26 2016-04-22 0.168 14,886,988 -26,714 0.32% 2,507,701
2016-04-25 2016-04-21 0.164 14,913,702 -26,715 0.32% 2,445,209
2016-04-22 2016-04-20 0.149 14,940,417 -80,143 0.32% 2,231,475
2016-04-11 2016-04-07 0.141 15,020,560 -35,619 0.32% 2,125,369
2016-04-06 2016-04-01 0.130 15,056,179 +89,048 0.32% 1,961,329
2015-12-08 2015-12-04 0.210 14,967,131 -534,286 0.32% 3,143,098
2015-12-04 2015-12-02 0.214 15,501,417 +534,286 0.33% 3,324,930
2015-11-09 2015-11-05 0.203 14,967,131 -115,762 0.32% 3,042,249
2015-10-16 2015-10-14 0.206 15,082,893 +115,762 0.32% 3,099,655
2015-09-30 2015-09-25 0.207 14,967,131 +178,095 0.32% 3,092,673
2015-09-10 2015-09-08 0.221 14,789,036 -356,190 0.32% 3,271,778
2015-09-09 2015-09-07 0.221 15,145,226 -534,286 0.32% 3,350,578
2015-09-07 2015-09-02 0.225 15,679,512 -356,190 0.34% 3,521,602
2015-08-26 2015-08-24 0.200 16,035,702 -534,286 0.34% 3,205,425
2015-08-21 2015-08-19 0.245 16,569,988 -178,095 0.35% 4,056,546
2015-08-12 2015-08-10 0.236 16,748,083 +26,714 0.36% 3,949,682
2015-07-28 2015-07-24 0.292 16,721,369 +1,780,952 0.36% 4,882,282
2015-07-23 2015-07-21 0.277 14,940,417 +89,048 0.32% 4,144,168
2015-07-17 2015-07-15 0.281 14,851,369 -89,048 0.32% 4,169,502
2015-07-15 2015-07-13 0.298 14,940,417 +89,048 0.32% 4,446,172
2015-07-14 2015-07-10 0.281 14,851,369 +178,095 0.32% 4,169,502
2015-07-13 2015-07-09 0.264 14,673,274 -489,762 0.31% 3,872,332
2015-07-10 2015-07-08 0.161 15,163,036 -9,234,238 0.32% 2,435,005
2015-07-09 2015-07-07 0.217 24,397,274 -1,068,571 0.52% 5,287,816
2015-07-08 2015-07-06 0.292 25,465,845 -1,513,810 0.54% 7,435,482
2015-07-07 2015-07-03 0.337 26,979,655 +267,143 0.58% 9,089,402
2015-07-06 2015-07-02 0.376 26,712,512 +1,691,905 0.57% 10,049,333
2015-07-03 2015-06-30 0.331 25,020,607 -908,286 0.54% 8,288,912
2015-07-02 2015-06-29 0.331 25,928,893 +26,714 0.55% 8,589,812
2015-06-30 2015-06-26 0.337 25,902,179 -133,571 0.55% 8,726,403
2015-06-29 2015-06-25 0.348 26,035,750 -2,021,381 0.56% 9,063,782
2015-06-26 2015-06-24 0.348 28,057,131 +445,238 0.60% 9,767,483
2015-06-25 2015-06-23 0.354 27,611,893 +89,048 0.59% 9,767,523
2015-06-23 2015-06-19 0.359 27,522,845 +178,095 0.59% 9,890,562
2015-06-19 2015-06-17 0.382 27,344,750 +935,000 0.58% 10,440,723
2015-06-18 2015-06-16 0.376 26,409,750 -1,567,238 0.56% 9,935,433
2015-06-17 2015-06-15 0.382 27,976,988 -391,810 0.60% 10,682,123
2015-06-16 2015-06-12 0.371 28,368,798 +979,524 0.61% 10,513,143
2015-06-12 2015-06-10 0.354 27,389,274 -5,351,762 0.59% 9,688,773
2015-06-09 2015-06-05 0.387 32,741,036 -1,780,952 0.70% 12,684,963
2015-06-08 2015-06-04 0.399 34,521,988 -1,558,333 0.74% 13,762,643
2015-06-05 2015-06-03 0.416 36,080,321 -2,733,762 0.77% 14,991,663
2015-06-04 2015-06-02 0.387 38,814,083 -623,334 0.83% 15,037,863
2015-06-03 2015-06-01 0.399 39,437,417 +382,905 0.84% 15,722,243
2015-06-02 2015-05-29 0.387 39,054,512 +178,095 0.84% 15,131,013
2015-06-01 2015-05-28 0.393 38,876,417 -979,523 0.83% 15,280,303
2015-05-29 2015-05-27 0.393 39,855,940 -1,923,429 0.85% 15,665,303
2015-05-28 2015-05-26 0.376 41,779,369 -1,531,619 0.89% 15,717,533
2015-05-27 2015-05-22 0.399 43,310,988 +961,714 0.93% 17,266,493
2015-05-26 2015-05-21 0.416 42,349,274 +1,861,095 0.91% 17,596,463
2015-05-22 2015-05-20 0.416 40,488,179 -62,333 0.89% 16,823,163
2015-05-21 2015-05-19 0.421 40,550,512 +19,358,952 0.89% 17,076,753
2015-05-20 2015-05-18 0.432 21,191,560 +3,740,000 0.47% 9,162,233
2015-05-19 2015-05-15 0.432 17,451,560 -4,514,714 0.38% 7,545,233
2015-05-18 2015-05-14 0.399 21,966,274 -979,524 0.48% 8,757,143
2015-05-15 2015-05-13 0.399 22,945,798 +561,000 0.51% 9,147,643
2015-05-14 2015-05-12 0.382 22,384,798 -3,152,285 0.49% 8,546,923
2015-05-13 2015-05-11 0.404 25,537,083 -187,000 0.56% 10,324,083
2015-05-12 2015-05-08 0.410 25,724,083 +712,381 0.57% 10,544,123
2015-05-11 2015-05-07 0.416 25,011,702 -249,334 0.55% 10,392,563
2015-05-08 2015-05-06 0.438 25,261,036 +1,763,143 0.56% 11,063,523
2015-05-07 2015-05-05 0.444 23,497,893 -178,095 0.53% 10,423,263
2015-05-06 2015-05-04 0.438 23,675,988 -4,096,191 0.53% 10,369,323
2015-05-05 2015-04-30 0.416 27,772,179 -2,074,809 0.62% 11,539,563
2015-05-04 2015-04-29 0.416 29,846,988 +5,004,476 0.67% 12,401,663
2015-04-29 2015-04-27 0.421 24,842,512 -195,905 0.56% 10,461,753
2015-04-28 2015-04-24 0.427 25,038,417 +1,451,477 0.56% 10,684,843
2015-04-27 2015-04-23 0.427 23,586,940 +53,428 0.53% 10,065,443
2015-04-24 2015-04-22 0.438 23,533,512 +739,095 0.53% 10,306,923
2015-04-23 2015-04-21 0.410 22,794,417 -1,095,285 0.51% 9,343,273
2015-04-22 2015-04-20 0.410 23,889,702 +13,170,142 0.54% 9,792,223
2015-04-21 2015-04-17 0.343 10,719,560 +89,048 0.24% 3,671,593
2015-04-20 2015-04-16 0.326 10,630,512 +356,191 0.24% 3,462,022
2015-04-17 2015-04-15 0.326 10,274,321 +249,333 0.23% 3,346,022
2015-04-16 2015-04-14 0.348 10,024,988 -872,667 0.24% 3,489,982
2015-04-15 2015-04-13 0.348 10,897,655 +445,238 0.26% 3,793,783
2015-04-14 2015-04-10 0.326 10,452,417 +721,286 0.25% 3,404,022
2015-04-13 2015-04-09 0.292 9,731,131 +35,619 0.24% 2,841,282
2015-04-09 2015-04-02 0.292 9,695,512 -97,952 0.24% 2,830,882
2015-04-01 2015-03-30 0.314 9,793,464 +480,857 0.24% 3,079,442
2015-03-31 2015-03-27 0.309 9,312,607 -26,714 0.23% 2,875,952
2015-03-30 2015-03-26 0.309 9,339,321 +276,047 0.23% 2,884,202
2015-03-27 2015-03-25 0.326 9,063,274 +908,286 0.22% 2,951,622
2015-03-26 2015-03-24 0.292 8,154,988 -204,810 0.20% 2,381,082
2015-03-25 2015-03-23 0.275 8,359,798 +195,905 0.21% 2,300,062
2015-03-24 2015-03-20 0.271 8,163,893 -596,619 0.20% 2,209,490
2015-03-23 2015-03-19 0.248 8,760,512 -89,048 0.22% 2,174,200
2015-03-20 2015-03-18 0.264 8,849,560 +1,415,858 0.22% 2,335,432
2015-03-19 2015-03-17 0.249 7,433,702 +62,333 0.18% 1,853,258
2015-03-18 2015-03-16 0.247 7,371,369 -133,571 0.18% 1,821,162
2015-03-17 2015-03-13 0.255 7,504,940 +26,714 0.18% 1,913,158
2015-03-16 2015-03-12 0.264 7,478,226 +231,524 0.18% 1,973,532
2015-03-12 2015-03-10 0.247 7,246,702 -133,572 0.18% 1,790,362
2015-03-11 2015-03-09 0.246 7,380,274 -169,190 0.18% 1,815,074
2015-03-10 2015-03-06 0.227 7,549,464 -1,228,857 0.19% 1,712,558
2015-03-04 2015-03-02 0.182 8,778,321 +89,047 0.22% 1,596,997
2015-02-23 2015-02-16 0.182 8,689,274 +89,048 0.21% 1,580,797
2015-02-17 2015-02-13 0.182 8,600,226 -89,048 0.21% 1,564,597
2015-02-16 2015-02-12 0.174 8,689,274 +89,048 0.21% 1,512,491
2015-02-11 2015-02-09 0.190 8,600,226 +89,047 0.21% 1,632,203
2015-02-09 2015-02-05 0.193 8,511,179 +89,048 0.21% 1,643,977
2015-01-29 2015-01-27 0.212 8,422,131 -35,619 0.21% 1,787,564
2015-01-26 2015-01-22 0.204 8,457,750 -641,143 0.21% 1,728,637
2015-01-23 2015-01-21 0.207 9,098,893 -623,333 0.22% 1,880,114
2015-01-16 2015-01-14 0.222 9,722,226 +1,264,476 0.24% 2,161,766
2015-01-13 2015-01-09 0.220 8,457,750 -26,714 0.21% 1,861,610
2015-01-08 2015-01-06 0.225 8,484,464 +35,619 0.21% 1,905,602
2015-01-07 2015-01-05 0.227 8,448,845 -1,469,286 0.21% 1,916,578
2015-01-06 2015-01-02 0.234 9,918,131 -35,619 0.24% 2,316,706
2015-01-02 2014-12-29 0.207 9,953,750 +89,048 0.24% 2,056,753
2014-12-23 2014-12-19 0.226 9,864,702 -463,048 0.24% 2,226,680
2014-12-19 2014-12-17 0.229 10,327,750 -534,286 0.25% 2,365,994
2014-12-17 2014-12-15 0.235 10,862,036 +863,762 0.27% 2,549,384
2014-12-12 2014-12-10 0.231 9,998,274 -133,571 0.25% 2,312,970
2014-12-11 2014-12-09 0.228 10,131,845 -463,048 0.25% 2,309,736
2014-12-08 2014-12-04 0.236 10,594,893 +89,048 0.26% 2,498,582
2014-12-05 2014-12-03 0.241 10,505,845 +133,571 0.26% 2,536,572
2014-12-03 2014-12-01 0.246 10,372,274 -258,238 0.26% 2,550,914
2014-11-28 2014-11-26 0.261 10,630,512 -881,571 0.26% 2,769,618
2014-11-27 2014-11-25 0.244 11,512,083 +801,428 0.28% 2,805,378
2014-11-26 2014-11-24 0.265 10,710,655 +222,619 0.26% 2,838,610
2014-11-25 2014-11-21 0.273 10,488,036 -89,047 0.26% 2,862,056
2014-11-24 2014-11-20 0.275 10,577,083 +89,047 0.26% 2,910,112
2014-11-21 2014-11-19 0.279 10,488,036 -338,381 0.26% 2,920,946
2014-11-20 2014-11-18 0.281 10,826,417 +819,238 0.27% 3,039,502
2014-11-19 2014-11-17 0.270 10,007,179 +133,572 0.25% 2,697,122
2014-11-18 2014-11-14 0.270 9,873,607 -26,714 0.24% 2,661,122
2014-11-17 2014-11-13 0.267 9,900,321 -89,048 0.24% 2,646,086
2014-11-14 2014-11-12 0.273 9,989,369 -97,952 0.25% 2,725,976
2014-11-13 2014-11-11 0.281 10,087,321 -151,381 0.25% 2,832,002
2014-11-12 2014-11-10 0.298 10,238,702 -7,070,381 0.25% 3,046,972
2014-11-11 2014-11-07 0.292 17,309,083 -9,964,429 0.43% 5,053,882
2014-11-10 2014-11-06 0.314 27,273,512 +15,547,714 0.67% 8,575,842
2014-11-04 2014-10-31 0.268 11,725,798 -1,006,238 0.29% 3,147,154
2014-11-03 2014-10-30 0.273 12,732,036 +2,359,762 0.31% 3,474,416
2014-10-31 2014-10-29 0.270 10,372,274 +71,238 0.26% 2,795,522
2014-10-30 2014-10-28 0.270 10,301,036 -783,619 0.25% 2,776,322
2014-10-29 2014-10-27 0.274 11,084,655 +1,576,143 0.27% 3,037,314
2014-10-23 2014-10-21 0.281 9,508,512 -1,451,476 0.23% 2,669,502
2014-10-22 2014-10-20 0.309 10,959,988 -356,191 0.27% 3,384,702
2014-10-21 2014-10-17 0.326 11,316,179 +908,286 0.28% 3,685,322
2014-10-20 2014-10-16 0.320 10,407,893 +667,857 0.26% 3,331,082
2014-10-17 2014-10-15 0.326 9,740,036 +115,762 0.24% 3,172,022
2014-10-16 2014-10-14 0.331 9,624,274 -2,270,714 0.24% 3,188,362
2014-10-15 2014-10-13 0.326 11,894,988 -979,524 0.29% 3,873,822
2014-10-14 2014-10-10 0.320 12,874,512 +2,306,333 0.32% 4,120,532
2014-10-13 2014-10-09 0.326 10,568,179 +641,143 0.26% 3,441,722
2014-10-10 2014-10-08 0.331 9,927,036 -979,524 0.24% 3,288,662
2014-10-09 2014-10-07 0.337 10,906,560 -1,941,238 0.27% 3,674,403
2014-10-08 2014-10-06 0.337 12,847,798 -1,068,571 0.32% 4,328,403
2014-10-07 2014-10-03 0.320 13,916,369 -801,429 0.34% 4,453,982
2014-10-03 2014-09-29 0.314 14,717,798 +160,286 0.36% 4,627,842
2014-09-30 2014-09-26 0.337 14,557,512 +4,888,714 0.36% 4,904,402
2014-09-29 2014-09-25 0.343 9,668,798 -828,142 0.24% 3,311,693
2014-09-26 2014-09-24 0.331 10,496,940 +454,142 0.26% 3,477,462
2014-09-25 2014-09-23 0.359 10,042,798 -89,047 0.25% 3,608,963
2014-09-24 2014-09-22 0.348 10,131,845 +17,809 0.25% 3,527,182
2014-09-23 2014-09-19 0.359 10,114,036 -1,175,428 0.25% 3,634,563
2014-09-22 2014-09-18 0.354 11,289,464 +89,047 0.28% 3,993,572
2014-09-19 2014-09-17 0.371 11,200,417 +1,433,667 0.28% 4,150,743
2014-09-16 2014-09-12 0.359 9,766,750 -587,714 0.24% 3,509,763
2014-09-15 2014-09-11 0.371 10,354,464 +926,095 0.25% 3,837,243
2014-09-12 2014-09-10 0.382 9,428,369 -293,857 0.23% 3,599,923
2014-09-11 2014-09-08 0.376 9,722,226 +293,857 0.24% 3,657,533
2014-09-10 2014-09-05 0.376 9,428,369 -845,952 0.23% 3,546,983
2014-09-08 2014-09-04 0.387 10,274,321 +1,674,095 0.25% 3,980,613
2014-09-05 2014-09-03 0.382 8,600,226 -115,762 0.21% 3,283,723
2014-09-04 2014-09-02 0.387 8,715,988 +293,857 0.21% 3,376,863
2014-09-03 2014-09-01 0.382 8,422,131 -89,048 0.21% 3,215,723
2014-09-02 2014-08-29 0.348 8,511,179 -1,104,190 0.21% 2,962,983
2014-09-01 2014-08-28 0.354 9,615,369 -222,619 0.24% 3,401,373
2014-08-29 2014-08-27 0.365 9,837,988 -854,857 0.24% 3,590,603
2014-08-28 2014-08-26 0.354 10,692,845 +1,967,952 0.26% 3,782,522
2014-08-27 2014-08-25 0.399 8,724,893 -391,809 0.21% 3,478,293
2014-08-25 2014-08-21 0.393 9,116,702 -2,039,191 0.22% 3,583,303
2014-08-22 2014-08-20 0.399 11,155,893 -1,424,762 0.27% 4,447,443
2014-08-21 2014-08-19 0.404 12,580,655 +3,535,191 0.31% 5,086,083
2014-08-20 2014-08-18 0.416 9,045,464 -204,810 0.22% 3,758,463
2014-08-19 2014-08-15 0.416 9,250,274 +445,238 0.23% 3,843,563
2014-08-18 2014-08-14 0.421 8,805,036 -3,143,381 0.22% 3,708,003
2014-08-15 2014-08-13 0.432 11,948,417 +3,553,000 0.29% 5,165,933
2014-08-14 2014-08-12 0.410 8,395,417 +267,143 0.21% 3,441,223
2014-08-12 2014-08-08 0.416 8,128,274 +133,572 0.20% 3,377,363
2014-08-11 2014-08-07 0.416 7,994,702 -926,096 0.20% 3,321,863
2014-08-08 2014-08-06 0.421 8,920,798 +658,953 0.22% 3,756,753
2014-08-06 2014-08-04 0.416 8,261,845 -89,048 0.20% 3,432,863
2014-08-05 2014-08-01 0.416 8,350,893 -1,157,619 0.21% 3,469,863
2014-08-04 2014-07-31 0.421 9,508,512 +106,857 0.23% 4,004,253
2014-08-01 2014-07-30 0.421 9,401,655 +427,429 0.23% 3,959,253
2014-07-31 2014-07-29 0.438 8,974,226 -863,762 0.22% 3,930,423
2014-07-30 2014-07-28 0.427 9,837,988 -71,238 0.27% 4,198,243
2014-07-29 2014-07-25 0.432 9,909,226 +1,193,238 0.27% 4,284,283
2014-07-28 2014-07-24 0.421 8,715,988 -1,068,572 0.24% 3,670,503
2014-07-25 2014-07-23 0.427 9,784,560 +97,953 0.27% 4,175,443
2014-07-24 2014-07-22 0.421 9,686,607 -320,572 0.26% 4,079,253
2014-07-23 2014-07-21 0.444 10,007,179 +2,341,953 0.27% 4,439,013
2014-07-22 2014-07-18 0.410 7,665,226 +552,095 0.21% 3,141,923
2014-07-18 2014-07-16 0.427 7,113,131 +249,333 0.19% 3,035,443
2014-07-16 2014-07-14 0.432 6,863,798 -1,398,047 0.19% 2,967,583
2014-07-15 2014-07-11 0.410 8,261,845 -80,143 0.22% 3,386,473
2014-07-14 2014-07-10 0.444 8,341,988 -178,095 0.23% 3,700,363
2014-07-11 2014-07-09 0.444 8,520,083 +142,476 0.23% 3,779,363
2014-07-10 2014-07-08 0.455 8,377,607 +1,193,238 0.23% 3,810,243
2014-07-09 2014-07-07 0.455 7,184,369 -222,619 0.19% 3,267,543
2014-07-08 2014-07-04 0.466 7,406,988 +1,317,905 0.20% 3,451,973
2014-07-04 2014-07-02 0.449 6,089,083 -8,905 0.17% 2,735,203
2014-07-03 2014-06-30 0.449 6,097,988 -2,582,381 0.17% 2,739,203
2014-06-30 2014-06-26 0.472 8,680,369 +1,219,952 0.24% 4,094,163
2014-06-27 2014-06-25 0.494 7,460,417 -1,870,000 0.20% 3,686,324
2014-06-26 2014-06-24 0.455 9,330,417 +356,191 0.25% 4,243,593
2014-06-25 2014-06-23 0.460 8,974,226 +44,524 0.24% 4,131,983
2014-06-23 2014-06-19 0.489 8,929,702 +1,175,428 0.24% 4,362,183
2014-06-20 2014-06-18 0.511 7,754,274 +1,780,953 0.21% 3,962,144
2014-06-19 2014-06-17 0.477 5,973,321 +89,047 0.16% 2,850,903
2014-06-18 2014-06-16 0.511 5,884,274 -1,282,286 0.16% 3,006,644
2014-06-17 2014-06-13 0.511 7,166,560 -1,504,904 0.19% 3,661,844
2014-06-16 2014-06-12 0.505 8,671,464 +2,920,762 0.24% 4,382,103
2014-06-13 2014-06-11 0.511 5,750,702 -1,504,905 0.16% 2,938,393
2014-06-12 2014-06-10 0.511 7,255,607 +1,487,095 0.20% 3,707,344
2014-06-11 2014-06-09 0.505 5,768,512 -783,619 0.16% 2,915,104
2014-06-10 2014-06-06 0.483 6,552,131 -80,143 0.18% 3,163,943
2014-06-09 2014-06-05 0.494 6,632,274 +427,429 0.18% 3,277,124
2014-06-06 2014-06-04 0.511 6,204,845 +71,238 0.17% 3,170,444
2014-06-05 2014-06-03 0.511 6,133,607 +89,047 0.17% 3,134,044
2014-06-04 2014-05-30 0.528 6,044,560 -997,333 0.16% 3,190,364
2014-06-03 2014-05-29 0.505 7,041,893 -2,680,333 0.19% 3,558,604
2014-05-30 2014-05-28 0.533 9,722,226 +249,333 0.26% 5,186,054
2014-05-29 2014-05-27 0.556 9,472,893 +1,932,333 0.26% 5,265,814
2014-05-28 2014-05-26 0.584 7,540,560 -89,047 0.20% 4,403,364
2014-05-27 2014-05-23 0.618 7,629,607 +44,524 0.21% 4,712,404
2014-05-26 2014-05-22 0.606 7,585,083 +133,571 0.21% 4,599,724
2014-05-23 2014-05-21 0.618 7,451,512 -71,238 0.20% 4,602,404
2014-05-22 2014-05-20 0.539 7,522,750 -8,905 0.20% 4,055,044
2014-05-21 2014-05-19 0.545 7,531,655 +374,000 0.20% 4,102,134
2014-05-20 2014-05-16 0.550 7,157,655 +222,619 0.19% 3,938,624
2014-05-19 2014-05-15 0.561 6,935,036 -374,000 0.19% 3,894,004
2014-05-16 2014-05-14 0.561 7,309,036 -80,143 0.20% 4,104,004
2014-05-15 2014-05-13 0.533 7,389,179 -756,904 0.20% 3,941,554
2014-05-14 2014-05-12 0.494 8,146,083 +1,469,285 0.22% 4,025,123
2014-05-13 2014-05-09 0.466 6,676,798 -1,380,238 0.18% 3,111,674
2014-05-12 2014-05-08 0.427 8,057,036 +1,932,334 0.22% 3,438,243
2014-04-24 2014-04-22 0.444 6,124,702 -267,143 0.17% 2,716,813
2014-04-23 2014-04-17 0.427 6,391,845 -267,143 0.17% 2,727,643
2014-04-17 2014-04-15 0.432 6,658,988 -356,191 0.18% 2,879,033
2014-04-14 2014-04-10 0.410 7,015,179 +445,239 0.19% 2,875,473
2014-04-01 2014-03-28 0.416 6,569,940 -8,905 0.18% 2,729,863
2014-03-28 2014-03-26 0.421 6,578,845 -26,715 0.18% 2,770,503
2014-03-24 2014-03-20 0.449 6,605,560 -409,619 0.18% 2,967,203
2014-03-17 2014-03-13 0.438 7,015,179 +8,905 0.19% 3,072,423
2014-03-14 2014-03-12 0.444 7,006,274 -534,286 0.19% 3,107,863
2014-03-13 2014-03-11 0.444 7,540,560 +534,286 0.20% 3,344,863
2014-03-06 2014-03-04 0.455 7,006,274 +284,953 0.19% 3,186,543
2014-02-28 2014-02-26 0.438 6,721,321 +62,333 0.18% 2,943,723
2014-02-27 2014-02-25 0.432 6,658,988 -178,095 0.18% 2,879,033
2014-02-26 2014-02-24 0.444 6,837,083 +89,047 0.19% 3,032,813
2014-02-24 2014-02-20 0.449 6,748,036 +356,191 0.18% 3,031,203
2014-02-19 2014-02-17 0.460 6,391,845 +258,238 0.17% 2,942,983
2014-02-18 2014-02-14 0.489 6,133,607 +8,905 0.17% 2,996,283
2014-02-17 2014-02-13 0.494 6,124,702 +623,333 0.17% 3,026,323
2014-01-29 2014-01-27 0.444 5,501,369 -89,048 0.15% 2,440,313
2014-01-27 2014-01-23 0.444 5,590,417 +133,572 0.29% 2,479,813
2014-01-24 2014-01-22 0.455 5,456,845 +133,571 0.29% 2,481,843
2014-01-23 2014-01-21 0.416 5,323,274 -26,714 0.28% 2,211,863
2014-01-22 2014-01-20 0.472 5,349,988 -53,429 0.28% 2,523,363
2014-01-20 2014-01-16 0.511 5,403,417 +26,715 0.28% 2,760,944
2014-01-15 2014-01-13 0.489 5,376,702 -80,143 0.28% 2,626,533
2014-01-13 2014-01-09 0.517 5,456,845 -62,334 0.29% 2,818,884
2014-01-10 2014-01-08 0.455 5,519,179 +169,191 0.29% 2,510,193
2014-01-09 2014-01-07 0.472 5,349,988 -124,667 0.28% 2,523,363
2014-01-08 2014-01-06 0.489 5,474,655 -445,238 0.29% 2,674,384
2014-01-07 2014-01-03 0.460 5,919,893 -712,381 0.31% 2,725,683
2014-01-06 2014-01-02 0.399 6,632,274 -1,754,238 0.35% 2,644,043
2014-01-03 2013-12-31 0.331 8,386,512 -1,335,714 0.44% 2,778,312
2014-01-02 2013-12-27 0.326 9,722,226 +320,571 0.51% 3,166,222
2013-12-30 2013-12-24 0.331 9,401,655 +267,143 0.49% 3,114,612
2013-12-27 2013-12-20 0.326 9,134,512 -89,048 0.48% 2,974,822
2013-12-23 2013-12-19 0.331 9,223,560 -676,761 0.48% 3,055,613
2013-12-19 2013-12-17 0.314 9,900,321 -8,905 0.52% 3,113,042
2013-12-11 2013-12-09 0.292 9,909,226 +1,789,857 0.52% 2,893,282
2013-12-10 2013-12-06 0.309 8,119,369 -650,048 0.43% 2,507,452
2013-12-09 2013-12-05 0.298 8,769,417 +988,429 0.46% 2,609,722
2013-12-05 2013-12-03 0.309 7,780,988 +1,531,619 0.41% 2,402,952
2013-12-04 2013-12-02 0.337 6,249,369 +338,381 0.33% 2,105,402
2013-12-03 2013-11-29 0.337 5,910,988 -1,905,619 0.31% 1,991,402
2013-12-02 2013-11-28 0.314 7,816,607 -587,714 0.41% 2,457,842
2013-11-29 2013-11-27 0.303 8,404,321 -106,858 0.44% 2,548,262
2013-11-28 2013-11-26 0.286 8,511,179 +525,381 0.45% 2,437,292
2013-11-27 2013-11-25 0.314 7,985,798 +222,619 0.42% 2,511,042
2013-11-26 2013-11-22 0.303 7,763,179 +2,270,715 0.41% 2,353,862
2013-11-14 2013-11-12 0.236 5,492,464 -35,619 0.29% 1,295,282
2013-11-13 2013-11-11 0.247 5,528,083 -89,048 0.29% 1,365,762
2013-11-08 2013-11-06 0.239 5,617,131 +124,667 0.30% 1,343,606
2013-11-04 2013-10-31 0.281 5,492,464 -97,953 0.29% 1,542,002
2013-11-01 2013-10-30 0.214 5,590,417 -35,619 0.29% 1,199,100
2013-10-30 2013-10-28 0.191 5,626,036 +204,810 0.30% 1,074,061
2013-10-25 2013-10-23 0.201 5,421,226 +97,952 0.28% 1,089,753
2013-03-01 2013-02-27 0.207 5,323,274 -17,809 0.28% 1,099,954
2013-02-20 2013-02-18 0.201 5,341,083 -26,715 0.28% 1,073,643
2013-01-11 2013-01-09 0.212 5,367,798 -632,238 0.28% 1,139,294
2013-01-04 2013-01-02 0.213 6,000,036 -97,952 0.32% 1,280,222
2013-01-03 2012-12-31 0.202 6,097,988 -71,238 0.32% 1,232,641
2012-12-28 2012-12-24 0.213 6,169,226 -1,469,286 0.32% 1,316,321
2012-10-12 2012-10-10 0.194 7,638,512 -178,095 0.40% 1,483,995
2012-06-21 2012-06-19 0.129 7,816,607 +89,047 0.41% 1,009,471
2012-05-02 2012-04-27 0.133 7,727,560 -44,523 0.41% 1,024,005
2011-10-04 2011-09-30 0.150 7,772,083 -178,096 0.41% 1,169,553
2011-09-22 2011-09-20 0.152 7,950,179 -89,047 0.42% 1,205,281
2011-08-18 2011-08-16 0.199 8,039,226 +44,524 0.42% 1,597,957
2011-08-15 2011-08-11 0.168 7,994,702 -133,572 0.42% 1,346,701
2011-08-09 2011-08-05 0.183 8,128,274 -178,095 0.43% 1,487,865
2011-07-26 2011-07-22 0.219 8,306,369 -187,000 0.44% 1,818,962
2011-07-13 2011-07-11 0.225 8,493,369 -44,524 0.45% 1,907,602
2011-07-11 2011-07-07 0.225 8,537,893 +463,048 0.45% 1,917,602
2011-07-08 2011-07-06 0.225 8,074,845 +44,524 0.42% 1,813,602
2011-06-09 2011-06-07 0.234 8,030,321 -356,191 0.42% 1,875,746
2011-06-08 2011-06-03 0.232 8,386,512 -356,190 0.44% 1,949,528
2011-05-24 2011-05-20 0.240 8,742,702 -169,191 0.46% 2,101,054
2011-05-13 2011-05-11 0.236 8,911,893 +160,286 0.47% 2,101,682
2011-04-27 2011-04-21 0.247 8,751,607 -178,095 0.46% 2,162,162
2011-04-19 2011-04-15 0.232 8,929,702 +178,095 0.47% 2,075,798
2011-04-14 2011-04-12 0.244 8,751,607 -44,524 0.46% 2,132,678
2011-03-11 2011-03-09 0.231 8,796,131 +267,143 0.46% 2,034,870
2011-03-10 2011-03-08 0.234 8,528,988 +178,095 0.45% 1,992,226
2011-03-08 2011-03-04 0.229 8,350,893 +445,238 0.44% 1,913,114
2011-03-07 2011-03-03 0.222 7,905,655 +142,476 0.42% 1,757,846
2011-03-04 2011-03-02 0.219 7,763,179 -534,285 0.41% 1,700,012
2011-03-02 2011-02-28 0.217 8,297,464 -89,048 0.44% 1,798,375
2011-02-15 2011-02-11 0.253 8,386,512 +516,476 0.44% 2,119,052
2011-02-07 2011-01-31 0.247 7,870,036 +124,667 0.41% 1,944,362
2011-01-28 2011-01-26 0.245 7,745,369 +356,190 0.41% 1,896,166
2011-01-26 2011-01-24 0.253 7,389,179 +356,191 0.39% 1,867,052
2011-01-24 2011-01-20 0.237 7,032,988 +44,524 0.37% 1,666,480
2011-01-13 2011-01-11 0.256 6,988,464 -53,429 0.37% 1,789,346
2011-01-11 2011-01-07 0.256 7,041,893 -17,809 0.37% 1,803,026
2011-01-07 2011-01-05 0.258 7,059,702 +89,047 0.37% 1,823,442
2011-01-06 2011-01-04 0.261 6,970,655 -178,095 0.37% 1,816,098
2010-12-29 2010-12-24 0.256 7,148,750 -53,429 0.38% 1,830,386
2010-12-28 2010-12-22 0.257 7,202,179 -8,904 0.38% 1,852,154
2010-12-22 2010-12-20 0.266 7,211,083 -89,048 0.38% 1,919,228
2010-12-17 2010-12-15 0.281 7,300,131 -89,048 0.38% 2,049,502
2010-12-16 2010-12-14 0.286 7,389,179 -26,714 0.39% 2,115,992
2010-12-10 2010-12-08 0.292 7,415,893 +71,238 0.39% 2,165,282
2010-12-09 2010-12-07 0.298 7,344,655 -71,238 0.39% 2,185,722
2010-12-08 2010-12-06 0.292 7,415,893 +89,048 0.39% 2,165,282
2010-12-07 2010-12-03 0.303 7,326,845 +62,333 0.38% 2,221,562
2010-12-03 2010-12-01 0.320 7,264,512 -62,333 0.38% 2,325,032
2010-11-29 2010-11-25 0.320 7,326,845 +8,905 0.38% 2,344,982
2010-11-19 2010-11-17 0.331 7,317,940 -62,334 0.38% 2,424,312
2010-11-18 2010-11-16 0.343 7,380,274 +356,191 0.39% 2,527,843
2010-11-15 2010-11-11 0.331 7,024,083 +35,619 0.37% 2,326,962
2010-11-12 2010-11-10 0.337 6,988,464 +178,095 0.37% 2,354,402
2010-11-11 2010-11-09 0.337 6,810,369 +44,524 0.36% 2,294,402
2010-11-09 2010-11-05 0.354 6,765,845 -151,381 0.36% 2,393,372
2010-11-08 2010-11-04 0.354 6,917,226 -178,095 0.36% 2,446,922
2010-11-03 2010-11-01 0.354 7,095,321 +178,095 0.37% 2,509,922
2010-11-02 2010-10-29 0.343 6,917,226 -133,572 0.36% 2,369,242
2010-10-29 2010-10-27 0.399 7,050,798 -169,190 0.37% 2,810,893
2010-10-28 2010-10-26 0.393 7,219,988 +35,619 0.38% 2,837,803
2010-10-27 2010-10-25 0.404 7,184,369 +347,286 0.38% 2,904,483
2010-10-26 2010-10-22 0.359 6,837,083 -178,096 0.36% 2,456,962
2010-10-07 2010-10-05 0.314 7,015,179 -62,333 0.37% 2,205,842
2010-10-06 2010-10-04 0.320 7,077,512 -8,905 0.37% 2,265,182
2010-10-04 2010-09-29 0.337 7,086,417 +35,619 0.37% 2,387,403
2010-09-06 2010-09-02 0.320 7,050,798 +89,048 0.37% 2,256,632
2010-09-02 2010-08-31 0.309 6,961,750 -8,905 0.37% 2,149,952
2010-08-31 2010-08-27 0.309 6,970,655 +89,048 0.37% 2,152,702
2010-08-27 2010-08-25 0.309 6,881,607 +178,095 0.36% 2,125,202
2010-08-23 2010-08-19 0.331 6,703,512 -26,714 0.35% 2,220,762
2010-08-20 2010-08-18 0.320 6,730,226 -106,857 0.35% 2,154,032
2010-08-19 2010-08-17 0.314 6,837,083 +26,714 0.36% 2,149,842
2010-08-17 2010-08-13 0.354 6,810,369 +44,524 0.36% 2,409,123
2010-08-16 2010-08-12 0.337 6,765,845 -178,095 0.36% 2,279,402
2010-08-12 2010-08-10 0.337 6,943,940 -89,048 0.36% 2,339,402
2010-08-09 2010-08-05 0.354 7,032,988 -89,048 0.37% 2,487,872
2010-08-06 2010-08-04 0.337 7,122,036 +26,715 0.37% 2,399,403
2010-08-05 2010-08-03 0.348 7,095,321 +89,047 0.37% 2,470,082
2010-08-03 2010-07-30 0.365 7,006,274 -89,047 0.37% 2,557,103
2010-07-13 2010-07-09 0.399 7,095,321 -17,810 0.37% 2,828,643
2010-07-08 2010-07-06 0.365 7,113,131 -89,048 0.37% 2,596,103
2010-07-07 2010-07-05 0.376 7,202,179 -178,095 0.38% 2,709,483
2010-07-06 2010-07-02 0.449 7,380,274 +160,286 0.39% 3,315,203
2010-07-05 2010-06-30 0.438 7,219,988 -44,524 0.38% 3,162,123
2010-07-02 2010-06-29 0.477 7,264,512 -178,095 0.38% 3,467,153
2010-06-30 2010-06-28 0.489 7,442,607 +178,095 0.39% 3,635,733
2010-06-29 2010-06-25 0.500 7,264,512 -178,095 0.38% 3,630,314
2010-06-28 2010-06-24 0.494 7,442,607 +311,667 0.39% 3,677,523
2010-06-24 2010-06-22 0.517 7,130,940 +195,904 0.37% 3,683,683
2010-06-23 2010-06-21 0.561 6,935,036 +463,048 0.36% 3,894,004
2010-06-22 2010-06-18 0.606 6,471,988 -133,572 0.34% 3,924,724
2010-06-18 2010-06-15 0.618 6,605,560 +133,572 0.35% 4,079,905
2010-06-17 2010-06-14 0.629 6,471,988 +89,048 0.39% 4,070,084
2010-06-14 2010-06-10 0.606 6,382,940 -115,762 0.39% 3,870,724
2010-06-11 2010-06-09 0.618 6,498,702 +17,809 0.40% 4,013,904
2010-06-09 2010-06-07 0.651 6,480,893 +8,905 0.39% 4,221,245
2010-06-04 2010-06-02 0.629 6,471,988 -222,619 0.39% 4,070,084
2010-06-03 2010-06-01 0.618 6,694,607 +311,667 0.41% 4,134,904
2010-06-01 2010-05-28 0.640 6,382,940 -133,572 0.39% 4,085,764
2010-05-31 2010-05-27 0.618 6,516,512 +133,572 0.40% 4,024,904
2010-05-27 2010-05-25 0.618 6,382,940 -44,524 0.39% 3,942,404
2010-05-25 2010-05-20 0.595 6,427,464 -8,905 0.39% 3,825,544
2010-05-18 2010-05-14 0.685 6,436,369 -44,524 0.39% 4,409,085
2010-05-13 2010-05-11 0.674 6,480,893 -178,095 0.39% 4,366,805
2010-05-12 2010-05-10 0.640 6,658,988 -97,952 0.41% 4,262,465
2010-05-11 2010-05-07 0.584 6,756,940 +8,904 0.41% 3,945,764
2010-05-10 2010-05-06 0.606 6,748,036 +35,619 0.41% 4,092,125
2010-05-07 2010-05-05 0.651 6,712,417 +97,953 0.41% 4,372,045
2010-05-06 2010-05-04 0.707 6,614,464 +44,524 0.40% 4,679,645
2010-04-30 2010-04-28 0.730 6,569,940 -80,143 0.40% 4,795,705
2010-04-29 2010-04-27 0.741 6,650,083 +124,666 0.41% 4,928,885
2010-04-28 2010-04-26 0.741 6,525,417 -44,523 0.40% 4,836,486
2010-04-26 2010-04-22 0.707 6,569,940 -178,096 0.40% 4,648,145
2010-04-22 2010-04-20 0.707 6,748,036 -427,428 0.41% 4,774,145
2010-04-21 2010-04-19 0.719 7,175,464 +249,333 0.44% 5,157,125
2010-04-20 2010-04-16 0.752 6,926,131 -115,762 0.42% 5,211,265
2010-04-19 2010-04-15 0.752 7,041,893 -53,428 0.43% 5,298,365
2010-04-16 2010-04-14 0.719 7,095,321 +17,809 0.43% 5,099,525
2010-04-15 2010-04-13 0.730 7,077,512 +8,905 0.43% 5,166,205
2010-04-13 2010-04-09 0.764 7,068,607 -115,762 0.43% 5,397,845
2010-04-09 2010-04-07 0.730 7,184,369 -178,095 0.44% 5,244,205
2010-04-08 2010-04-01 0.719 7,362,464 +44,524 0.45% 5,291,525
2010-04-07 2010-03-31 0.741 7,317,940 -400,715 0.45% 5,423,885
2010-04-01 2010-03-30 0.775 7,718,655 -26,714 0.47% 5,980,926
2010-03-31 2010-03-29 0.764 7,745,369 +178,095 0.47% 5,914,645
2010-03-29 2010-03-25 0.775 7,567,274 +71,238 0.46% 5,863,626
2010-03-26 2010-03-24 0.786 7,496,036 +26,715 0.46% 5,892,606
2010-03-25 2010-03-23 0.764 7,469,321 +489,761 0.46% 5,703,845
2010-03-24 2010-03-22 0.831 6,979,560 +712,381 0.43% 5,800,126
2010-03-23 2010-03-19 0.730 6,267,179 +356,191 0.38% 4,574,706
2010-03-22 2010-03-18 0.752 5,910,988 +89,048 0.36% 4,447,465
2010-03-18 2010-03-16 0.887 5,821,940 +89,047 0.35% 5,165,026
2010-03-16 2010-03-12 0.977 5,732,893 -8,905 0.35% 5,601,067
2010-03-15 2010-03-11 0.966 5,741,798 +178,096 0.35% 5,545,287
2010-03-12 2010-03-10 0.977 5,563,702 +106,857 0.34% 5,435,767
2010-03-11 2010-03-09 0.943 5,456,845 -71,238 0.33% 5,147,527
2010-03-10 2010-03-08 0.955 5,528,083 -124,667 0.34% 5,276,807
2010-03-09 2010-03-05 0.932 5,652,750 -35,619 0.34% 5,268,847
2010-03-08 2010-03-04 0.988 5,688,369 -970,619 0.35% 5,621,447
2010-03-05 2010-03-03 0.977 6,658,988 -605,524 0.41% 6,505,867
2010-03-04 2010-03-02 1.011 7,264,512 +267,143 0.44% 7,342,207
2010-03-03 2010-03-01 0.921 6,997,369 -293,857 0.43% 6,443,567
2010-03-02 2010-02-26 0.719 7,291,226 +133,571 0.44% 5,240,325
2010-03-01 2010-02-25 0.730 7,157,655 -26,714 0.44% 5,224,705
2010-02-26 2010-02-24 0.764 7,184,369 -169,191 0.44% 5,486,245
2010-02-24 2010-02-22 0.775 7,353,560 +35,620 0.45% 5,698,026
2010-02-22 2010-02-18 0.764 7,317,940 +178,095 0.45% 5,588,245
2010-02-19 2010-02-17 0.775 7,139,845 +26,714 0.43% 5,532,425
2010-02-18 2010-02-12 0.707 7,113,131 -89,048 0.43% 5,032,445
2010-02-17 2010-02-11 0.696 7,202,179 -97,952 0.44% 5,014,565
2010-02-12 2010-02-10 0.707 7,300,131 +8,905 0.44% 5,164,745
2010-02-10 2010-02-08 0.651 7,291,226 -62,334 0.44% 4,749,045
2010-02-09 2010-02-05 0.595 7,353,560 -97,952 0.45% 4,376,745
2010-02-08 2010-02-04 0.595 7,451,512 -17,809 0.45% 4,435,044
2010-02-05 2010-02-03 0.640 7,469,321 +115,761 0.46% 4,781,164
2010-02-02 2010-01-29 0.618 7,353,560 -89,047 0.45% 4,541,905
2010-02-01 2010-01-28 0.606 7,442,607 -89,048 0.45% 4,513,324
2010-01-29 2010-01-27 0.584 7,531,655 -133,571 0.46% 4,398,164
2010-01-28 2010-01-26 0.606 7,665,226 -356,191 0.47% 4,648,324
2010-01-27 2010-01-25 0.651 8,021,417 +249,334 0.49% 5,224,645
2010-01-26 2010-01-22 0.674 7,772,083 +26,714 0.47% 5,236,805
2010-01-25 2010-01-21 0.561 7,745,369 +213,714 0.47% 4,349,004
2010-01-22 2010-01-20 0.561 7,531,655 +222,619 0.46% 4,229,004
2010-01-21 2010-01-19 0.556 7,309,036 +222,619 0.45% 4,062,964
2010-01-20 2010-01-18 0.573 7,086,417 -222,619 0.43% 4,058,584
2010-01-19 2010-01-15 0.539 7,309,036 +97,953 0.45% 3,939,844
2010-01-15 2010-01-13 0.460 7,211,083 +133,571 0.44% 3,320,183
2010-01-14 2010-01-12 0.472 7,077,512 +160,286 0.43% 3,338,163
2010-01-13 2010-01-11 0.472 6,917,226 -89,048 0.42% 3,262,563
2010-01-07 2010-01-05 0.444 7,006,274 +44,524 0.43% 3,107,863
2009-12-30 2009-12-28 0.455 6,961,750 -44,524 0.42% 3,166,293
2009-12-28 2009-12-22 0.438 7,006,274 -204,809 0.43% 3,068,523
2009-12-23 2009-12-21 0.438 7,211,083 +115,762 0.44% 3,158,223
2009-12-22 2009-12-18 0.449 7,095,321 +44,523 0.43% 3,187,203
2009-12-21 2009-12-17 0.416 7,050,798 +44,524 0.43% 2,929,663
2009-12-18 2009-12-16 0.466 7,006,274 +35,619 0.43% 3,265,223
2009-12-17 2009-12-15 0.505 6,970,655 -35,619 0.42% 3,522,604
2009-12-16 2009-12-14 0.511 7,006,274 +35,619 0.43% 3,579,944
2009-12-14 2009-12-10 0.545 6,970,655 -44,524 0.42% 3,796,584
2009-12-11 2009-12-09 0.561 7,015,179 -3,561 0.43% 3,939,004
2009-12-09 2009-12-07 0.595 7,018,740 -391,810 0.43% 4,177,464
2009-12-08 2009-12-04 0.573 7,410,550 -53,429 0.45% 4,244,224
2009-12-07 2009-12-03 0.539 7,463,979 +178,096 0.45% 4,023,364
2009-12-04 2009-12-02 0.556 7,285,883 -178,096 0.44% 4,050,094
2009-12-03 2009-12-01 0.545 7,463,979 +62,334 0.45% 4,065,274
2009-12-02 2009-11-30 0.500 7,401,645 -35,619 0.45% 3,698,843
2009-12-01 2009-11-27 0.477 7,437,264 -739,096 0.45% 3,549,603
2009-11-30 2009-11-26 0.477 8,176,360 -854,857 0.50% 3,902,354
2009-11-27 2009-11-25 0.505 9,031,217 -35,619 0.55% 4,563,904
2009-11-26 2009-11-24 0.477 9,066,836 +89,048 0.55% 4,327,354
2009-11-25 2009-11-23 0.466 8,977,788 +748,000 0.55% 4,184,033
2009-11-24 2009-11-20 0.500 8,229,788 -142,476 0.50% 4,112,694
2009-11-23 2009-11-19 0.472 8,372,264 +382,904 0.51% 3,948,843
2009-11-20 2009-11-18 0.472 7,989,360 +311,667 0.49% 3,768,244
2009-11-18 2009-11-16 0.410 7,677,693 +115,762 0.47% 3,147,033
2009-11-17 2009-11-13 0.404 7,561,931 -133,571 0.46% 3,057,123
2009-11-13 2009-11-11 0.382 7,695,502 -62,334 0.47% 2,938,283
2009-10-30 2009-10-28 0.382 7,757,836 -133,571 0.47% 2,962,083
2009-10-02 2009-09-29 0.382 7,891,407 -8,905 0.48% 3,013,083
2009-09-24 2009-09-22 0.416 7,900,312 -400,714 0.48% 3,282,643
2009-09-18 2009-09-16 0.421 8,301,026 -1,780,953 0.51% 3,495,753
2009-09-14 2009-09-10 0.432 10,081,979 +17,810 0.61% 4,358,973
2009-09-08 2009-09-04 0.438 10,064,169 -133,571 0.61% 4,407,783
2009-09-01 2009-08-28 0.427 10,197,740 +53,428 0.62% 4,351,763
2009-08-31 2009-08-27 0.466 10,144,312 +115,762 0.62% 4,727,683
2009-08-28 2009-08-26 0.500 10,028,550 -338,381 0.61% 5,011,594
2009-08-20 2009-08-18 0.376 10,366,931 -8,905 0.63% 3,900,073
2009-08-19 2009-08-17 0.382 10,375,836 +115,762 0.63% 3,961,683
2009-08-18 2009-08-14 0.404 10,260,074 -80,143 0.63% 4,147,923
2009-08-17 2009-08-13 0.404 10,340,217 +8,905 0.63% 4,180,323
2009-08-14 2009-08-12 0.393 10,331,312 -35,619 0.63% 4,060,703
2009-08-13 2009-08-11 0.438 10,366,931 +240,429 0.63% 4,540,383
2009-08-12 2009-08-10 0.348 10,126,502 -409,619 0.62% 3,525,322
2009-08-11 2009-08-07 0.371 10,536,121 +17,809 0.64% 3,904,562
2009-08-10 2009-08-06 0.387 10,518,312 +124,667 0.64% 4,075,143
2009-08-07 2009-08-05 0.421 10,393,645 +62,333 0.63% 4,377,003
2009-08-06 2009-08-04 0.483 10,331,312 +97,952 0.63% 4,988,863
2009-08-05 2009-08-03 0.489 10,233,360 +53,429 0.62% 4,999,024
2009-07-31 2009-07-29 0.494 10,179,931 -124,667 0.62% 5,030,084
2009-07-29 2009-07-27 0.517 10,304,598 -8,904 0.63% 5,323,124
2009-07-28 2009-07-24 0.511 10,313,502 -178,096 0.63% 5,269,813
2009-07-27 2009-07-23 0.517 10,491,598 +204,810 0.64% 5,419,724
2009-07-24 2009-07-22 0.494 10,286,788 +8,905 0.63% 5,082,883
2009-07-23 2009-07-21 0.489 10,277,883 +26,714 0.63% 5,020,773
2009-07-22 2009-07-20 0.477 10,251,169 +160,286 0.63% 4,892,603
2009-07-21 2009-07-17 0.522 10,090,883 -62,334 0.62% 5,269,384
2009-07-17 2009-07-15 0.561 10,153,217 -178,095 0.62% 5,701,004
2009-07-16 2009-07-14 0.573 10,331,312 -35,619 0.63% 5,917,024
2009-07-15 2009-07-13 0.533 10,366,931 -17,809 0.63% 5,529,954
2009-07-14 2009-07-10 0.539 10,384,740 -231,524 0.63% 5,597,764
2009-07-13 2009-07-09 0.511 10,616,264 -44,524 0.65% 5,424,514
2009-07-10 2009-07-08 0.539 10,660,788 -17,810 0.65% 5,746,564
2009-07-09 2009-07-07 0.545 10,678,598 +400,715 0.65% 5,816,124
2009-07-08 2009-07-06 0.517 10,277,883 +507,571 0.63% 5,309,324
2009-07-07 2009-07-03 0.393 9,770,312 -106,857 0.60% 3,840,203
2009-07-06 2009-07-02 0.359 9,877,169 -35,619 0.60% 3,549,443
2009-06-30 2009-06-26 0.343 9,912,788 +26,714 0.60% 3,395,262
2009-06-29 2009-06-25 0.343 9,886,074 +231,524 0.60% 3,386,113
2009-06-26 2009-06-24 0.303 9,654,550 +44,524 0.59% 2,927,342
2009-06-16 2009-06-12 0.331 9,610,026 +356,190 0.59% 3,183,642
2009-06-15 2009-06-11 0.359 9,253,836 +35,619 0.56% 3,325,443
2009-06-12 2009-06-10 0.371 9,218,217 -169,190 0.56% 3,416,163
2009-06-11 2009-06-09 0.359 9,387,407 -151,381 0.57% 3,373,443
2009-06-10 2009-06-08 0.309 9,538,788 -213,714 0.58% 2,945,802
2009-06-09 2009-06-05 0.236 9,752,502 +35,619 0.59% 2,299,922
2009-05-25 2009-05-21 0.202 9,716,883 -178,096 0.59% 1,964,161
2009-02-17 2009-02-13 0.110 9,894,979 +8,905 0.60% 1,088,977
2009-02-09 2009-02-05 0.079 9,886,074 -17,809 0.60% 777,141
2008-10-14 2008-10-10 0.157 9,903,883 -267,143 0.60% 1,557,081
2008-09-05 2008-09-03 0.191 10,171,026 +8,905 0.62% 1,941,741
2008-05-19 2008-05-15 0.281 10,162,121 -26,715 0.62% 2,853,002
2008-05-05 2008-04-30 0.206 10,188,836 +44,524 0.62% 2,093,888
2008-04-30 2008-04-28 0.208 10,144,312 +267,143 0.62% 2,107,522
2008-03-10 2008-03-06 0.194 9,877,169 -44,524 0.60% 1,918,917
2008-03-06 2008-03-04 0.213 9,921,693 +178,095 0.61% 2,116,982
2008-01-11 2008-01-09 0.206 9,743,598 +8,905 0.59% 2,002,388
2008-01-02 2007-12-27 0.210 9,734,693 +187,000 0.59% 2,044,286
2007-12-17 2007-12-13 0.225 9,547,693 +276,048 0.58% 2,144,402
2007-12-03 2007-11-29 0.225 9,271,645 +44,524 0.57% 2,082,402
2007-11-16 2007-11-14 0.298 9,227,121 -53,429 0.56% 2,745,932
2007-11-12 2007-11-08 0.320 9,280,550 -178,095 0.57% 2,970,272
2007-11-05 2007-11-01 0.337 9,458,645 -35,619 0.58% 3,186,602
2007-11-02 2007-10-31 0.343 9,494,264 +35,619 0.58% 3,251,912
2007-11-01 2007-10-30 0.337 9,458,645 +89,047 0.58% 3,186,602
2007-10-31 2007-10-29 0.343 9,369,598 -195,904 0.57% 3,209,213
2007-10-30 2007-10-26 0.359 9,565,502 +89,047 0.59% 3,437,442
2007-10-25 2007-10-23 0.326 9,476,455 +863,762 0.58% 3,086,182
2007-10-24 2007-10-22 0.292 8,612,693 +204,810 0.53% 2,514,722
2007-10-17 2007-10-15 0.331 8,407,883 -133,572 0.52% 2,785,392
2007-10-16 2007-10-12 0.337 8,541,455 -204,809 0.52% 2,877,602
2007-10-15 2007-10-11 0.343 8,746,264 -97,953 0.54% 2,995,712
2007-10-12 2007-10-10 0.343 8,844,217 +320,572 0.54% 3,029,263
2007-10-11 2007-10-09 0.371 8,523,645 -62,334 0.52% 3,158,763
2007-10-08 2007-10-04 0.376 8,585,979 +17,810 0.53% 3,230,073
2007-10-04 2007-10-02 0.416 8,568,169 -178,095 0.53% 3,560,143
2007-10-02 2007-09-27 0.404 8,746,264 -26,715 0.54% 3,535,923
2007-09-24 2007-09-20 0.483 8,772,979 +276,048 0.54% 4,236,364
2007-09-21 2007-09-19 0.505 8,496,931 +115,762 0.52% 4,293,904
2007-08-30 2007-08-28 0.489 8,381,169 -44,524 0.51% 4,094,223
2007-08-29 2007-08-27 0.517 8,425,693 -53,428 0.52% 4,352,524
2007-08-28 2007-08-24 0.460 8,479,121 -231,524 0.52% 3,904,023
2007-08-27 2007-08-23 0.455 8,710,645 -17,810 0.53% 3,961,713
2007-08-24 2007-08-22 0.455 8,728,455 +169,191 0.54% 3,969,813
2007-08-22 2007-08-20 0.404 8,559,264 -53,429 0.52% 3,460,323
2007-08-21 2007-08-17 0.365 8,612,693 -195,905 0.53% 3,143,403
2007-08-20 2007-08-16 0.382 8,808,598 -44,523 0.54% 3,363,283
2007-08-15 2007-08-13 0.449 8,853,121 +53,428 0.54% 3,976,803
2007-08-13 2007-08-09 0.460 8,799,693 -80,143 0.54% 4,051,623
2007-08-10 2007-08-08 0.444 8,879,836 +151,381 0.54% 3,938,943
2007-08-09 2007-08-07 0.432 8,728,455 -178,095 0.54% 3,773,773
2007-08-08 2007-08-06 0.522 8,906,550 -89,048 0.55% 4,650,934
2007-08-07 2007-08-03 0.561 8,995,598 +53,429 0.55% 5,051,004
2007-08-06 2007-08-02 0.573 8,942,169 -8,905 0.55% 5,121,424
2007-08-03 2007-08-01 0.595 8,951,074 -178,095 0.55% 5,327,564
2007-08-02 2007-07-31 0.606 9,129,169 -160,286 0.56% 5,536,084
2007-08-01 2007-07-30 0.584 9,289,455 +525,381 0.57% 5,424,644
2007-07-30 2007-07-26 0.595 8,764,074 +44,524 0.58% 5,216,264
2007-07-27 2007-07-25 0.584 8,719,550 +231,524 0.57% 5,091,844
2007-07-26 2007-07-24 0.595 8,488,026 +17,809 0.56% 5,051,964
2007-07-25 2007-07-23 0.618 8,470,217 +89,048 0.56% 5,231,605
2007-07-24 2007-07-20 0.629 8,381,169 -178,095 0.55% 5,270,724
2007-07-23 2007-07-19 0.618 8,559,264 -178,096 0.56% 5,286,604
2007-07-20 2007-07-18 0.629 8,737,360 -44,523 0.57% 5,494,725
2007-07-19 2007-07-17 0.595 8,781,883 -17,810 0.58% 5,226,864
2007-07-18 2007-07-16 0.584 8,799,693 +44,524 0.58% 5,138,644
2007-07-17 2007-07-13 0.606 8,755,169 +133,571 0.58% 5,309,284
2007-07-16 2007-07-12 0.606 8,621,598 -48,085 0.57% 5,228,285
2007-07-11 2007-07-09 0.663 8,669,683 -124,667 0.57% 5,744,245
2007-07-10 2007-07-06 0.651 8,794,350 +507,571 0.58% 5,728,085
2007-07-09 2007-07-05 0.674 8,286,779 -62,333 0.54% 5,583,605
2007-07-06 2007-07-04 0.556 8,349,112 +160,286 0.55% 4,641,124
2007-07-05 2007-07-03 0.584 8,188,826 -35,619 0.54% 4,781,924
2007-07-04 2007-06-29 0.618 8,224,445 -26,715 0.54% 5,079,804
2007-07-03 2007-06-28 0.640 8,251,160 +53,429 0.54% 5,281,625
2007-06-29 2007-06-27 0.640 8,197,731 -178,095 0.64% 5,247,425
2007-06-28 2007-06-26 0.663 8,375,826 +26,714 0.65% 5,549,545
2007-06-27 2007-06-25 0.685 8,349,112 +142,476 0.65% 5,719,365
2007-06-26 2007-06-22 0.719 8,206,636 0.64% 5,898,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top