History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 +0
2022-03-25 2022-03-23 0.013 0 +0
2022-03-24 2022-03-22 0.013 0 +0
2022-03-23 2022-03-21 0.013 0 +0
2022-03-22 2022-03-18 0.013 0 +0
2022-03-21 2022-03-17 0.013 0 +0
2022-03-18 2022-03-16 0.013 0 +0
2022-03-17 2022-03-15 0.013 0 +0
2022-03-16 2022-03-14 0.013 0 +0
2022-03-15 2022-03-11 0.013 0 +0
2022-03-14 2022-03-10 0.013 0 +0
2022-03-11 2022-03-09 0.013 0 +0
2022-03-10 2022-03-08 0.013 0 +0
2022-03-09 2022-03-07 0.013 0 +0
2022-03-08 2022-03-04 0.013 0 +0
2022-03-07 2022-03-03 0.013 0 +0
2022-03-04 2022-03-02 0.013 0 +0
2022-03-03 2022-03-01 0.013 0 +0
2022-03-02 2022-02-28 0.013 0 +0
2022-03-01 2022-02-25 0.013 0 +0
2022-02-28 2022-02-24 0.013 0 +0
2022-02-25 2022-02-23 0.013 0 +0
2022-02-24 2022-02-22 0.013 0 +0
2022-02-23 2022-02-21 0.013 0 +0
2022-02-22 2022-02-18 0.013 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.013 0 +0
2022-02-17 2022-02-15 0.013 0 +0
2022-02-16 2022-02-14 0.013 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.013 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.013 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.013 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.013 0 +0
2022-01-20 2022-01-18 0.013 0 +0
2022-01-19 2022-01-17 0.013 0 +0
2022-01-18 2022-01-14 0.013 0 +0
2022-01-17 2022-01-13 0.013 0 +0
2022-01-14 2022-01-12 0.013 0 +0
2022-01-13 2022-01-11 0.013 0 +0
2022-01-12 2022-01-10 0.013 0 +0
2022-01-11 2022-01-07 0.013 0 +0
2022-01-10 2022-01-06 0.013 0 +0
2022-01-07 2022-01-05 0.013 0 +0
2022-01-06 2022-01-04 0.013 0 +0
2022-01-05 2022-01-03 0.013 0 +0
2022-01-04 2021-12-31 0.013 0 +0
2022-01-03 2021-12-29 0.013 0 +0
2021-12-30 2021-12-28 0.013 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.013 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.013 0 +0
2021-12-21 2021-12-17 0.013 0 +0
2021-12-20 2021-12-16 0.013 0 +0
2021-12-17 2021-12-15 0.013 0 +0
2021-12-16 2021-12-14 0.013 0 +0
2021-12-15 2021-12-13 0.013 0 +0
2021-12-14 2021-12-10 0.013 0 +0
2021-12-13 2021-12-09 0.013 0 +0
2021-12-10 2021-12-08 0.013 0 +0
2021-12-09 2021-12-07 0.013 0 +0
2021-12-08 2021-12-06 0.013 0 +0
2021-12-07 2021-12-03 0.013 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.013 0 +0
2021-11-30 2021-11-26 0.013 0 +0
2021-11-29 2021-11-25 0.013 0 +0
2021-11-26 2021-11-24 0.013 0 +0
2021-11-25 2021-11-23 0.013 0 +0
2021-11-24 2021-11-22 0.013 0 +0
2021-11-23 2021-11-19 0.013 0 +0
2021-11-22 2021-11-18 0.013 0 +0
2021-11-19 2021-11-17 0.013 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.014 0 +0
2020-08-25 2020-08-21 0.014 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.014 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.014 0 +0
2020-08-07 2020-08-05 0.015 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.015 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.014 0 +0
2020-07-22 2020-07-20 0.015 0 +0
2020-07-21 2020-07-17 0.015 0 +0
2020-07-20 2020-07-16 0.015 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.015 0 +0
2020-07-13 2020-07-09 0.014 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.011 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.011 0 +0
2020-06-30 2020-06-26 0.011 0 +0
2020-06-29 2020-06-24 0.011 0 +0
2020-06-26 2020-06-23 0.011 0 +0
2020-06-24 2020-06-22 0.011 0 +0
2020-06-23 2020-06-19 0.011 0 +0
2020-06-22 2020-06-18 0.011 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.011 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 -500,000
2020-03-31 2020-03-27 0.012 500,000 -2,500,000 0.01% 6,000
2020-03-27 2020-03-25 0.013 3,000,000 +500,000 0.03% 39,000
2020-03-04 2020-03-02 0.016 2,500,000 -500,000 0.03% 40,000
2020-02-25 2020-02-21 0.017 3,000,000 -4,570,000 0.03% 51,000
2020-02-07 2020-02-05 0.016 7,570,000 -10,000 0.08% 121,120
2020-01-13 2020-01-09 0.020 7,580,000 -100,000 0.08% 151,600
2020-01-09 2020-01-07 0.019 7,680,000 -20,000 0.08% 145,920
2020-01-07 2020-01-03 0.019 7,700,000 -4,910,000 0.08% 146,300
2019-11-26 2019-11-22 0.018 12,610,000 -200,000 0.14% 226,980
2019-10-09 2019-10-04 0.023 12,810,000 -5,000,000 0.14% 294,630
2019-08-29 2019-08-27 0.016 17,810,000 -950,955 0.19% 284,960
2019-08-26 2019-08-22 0.016 18,760,955 -200,000 0.20% 300,175
2019-05-08 2019-05-06 0.032 18,960,955 -2,000,000 0.20% 606,751
2019-04-15 2019-04-11 0.033 20,960,955 -6,000,000 0.23% 691,712
2019-03-28 2019-03-26 0.039 26,960,955 +500,000 0.29% 1,051,477
2019-03-20 2019-03-18 0.038 26,460,955 +3,000,000 0.29% 1,005,516
2019-03-19 2019-03-15 0.040 23,460,955 +2,000,000 0.25% 938,438
2019-03-15 2019-03-13 0.050 21,460,955 -3,500,000 0.23% 1,073,048
2019-03-14 2019-03-12 0.041 24,960,955 +2,740,000 0.27% 1,023,399
2019-03-13 2019-03-11 0.030 22,220,955 -2,000,000 0.24% 666,629
2019-03-11 2019-03-07 0.032 24,220,955 +500,000 0.26% 775,071
2019-03-08 2019-03-06 0.032 23,720,955 -500,000 0.26% 759,071
2018-12-18 2018-12-14 0.023 24,220,955 -10,000 0.26% 557,082
2018-08-31 2018-08-29 0.043 24,230,955 -900,000 0.26% 1,041,931
2018-08-30 2018-08-28 0.040 25,130,955 -820,000 0.27% 1,005,238
2018-08-29 2018-08-27 0.039 25,950,955 -1,000,000 0.28% 1,012,087
2018-08-27 2018-08-23 0.039 26,950,955 -2,920,000 0.29% 1,051,087
2018-08-13 2018-08-09 0.045 29,870,955 -3,000,000 0.32% 1,344,193
2018-08-06 2018-08-02 0.042 32,870,955 -1,780,000 0.35% 1,380,580
2018-08-02 2018-07-31 0.044 34,650,955 -2,000,000 0.37% 1,524,642
2018-07-18 2018-07-16 0.048 36,650,955 -740,000 0.40% 1,759,246
2018-07-17 2018-07-13 0.048 37,390,955 -1,000,000 0.40% 1,794,766
2018-06-12 2018-06-08 0.057 38,390,955 -1,010,000 0.41% 2,188,284
2018-06-05 2018-06-01 0.056 39,400,955 +910,000 0.43% 2,206,453
2018-06-01 2018-05-30 0.057 38,490,955 -260,000 0.42% 2,193,984
2018-05-25 2018-05-23 0.058 38,750,955 -2,000,000 0.42% 2,247,555
2018-05-17 2018-05-15 0.060 40,750,955 -3,400,000 0.44% 2,445,057
2018-05-16 2018-05-14 0.061 44,150,955 -540,000 0.48% 2,693,208
2018-05-07 2018-05-03 0.065 44,690,955 -2,000,000 0.48% 2,904,912
2018-05-03 2018-04-30 0.066 46,690,955 -1,500,000 0.50% 3,081,603
2018-04-30 2018-04-26 0.067 48,190,955 -100,000 0.52% 3,228,794
2018-04-17 2018-04-13 0.078 48,290,955 -4,000,000 0.52% 3,766,694
2018-04-16 2018-04-12 0.079 52,290,955 -50,000 0.56% 4,130,985
2018-04-12 2018-04-10 0.078 52,340,955 -1,500,000 0.56% 4,082,594
2018-04-11 2018-04-09 0.076 53,840,955 -1,000,000 0.58% 4,091,913
2018-04-09 2018-04-04 0.079 54,840,955 -1,920,000 0.59% 4,332,435
2018-04-04 2018-03-29 0.078 56,760,955 +3,000,000 0.61% 4,427,354
2018-04-03 2018-03-28 0.076 53,760,955 -1,300,000 0.58% 4,085,833
2018-03-29 2018-03-27 0.074 55,060,955 -1,100,000 0.59% 4,074,511
2018-03-27 2018-03-23 0.072 56,160,955 -2,300,000 0.61% 4,043,589
2018-03-20 2018-03-16 0.078 58,460,955 -1,000,000 0.63% 4,559,954
2018-03-16 2018-03-14 0.072 59,460,955 +2,000,000 0.64% 4,281,189
2018-02-27 2018-02-23 0.066 57,460,955 +100,000 0.63% 3,792,423
2018-02-01 2018-01-30 0.078 57,360,955 +620,000 0.62% 4,474,154
2018-01-30 2018-01-26 0.075 56,740,955 -2,410,000 0.62% 4,255,572
2018-01-24 2018-01-22 0.069 59,150,955 -470,000 0.64% 4,081,416
2018-01-23 2018-01-19 0.069 59,620,955 -530,000 0.65% 4,113,846
2018-01-19 2018-01-17 0.069 60,150,955 +1,000,000 0.65% 4,150,416
2018-01-10 2018-01-08 0.069 59,150,955 -500,000 0.64% 4,081,416
2018-01-09 2018-01-05 0.069 59,650,955 +250,000 0.65% 4,115,916
2018-01-05 2018-01-03 0.072 59,400,955 -100,000 0.65% 4,276,869
2018-01-04 2018-01-02 0.074 59,500,955 -1,700,000 0.65% 4,403,071
2018-01-03 2017-12-29 0.067 61,200,955 -300,000 0.67% 4,100,464
2017-12-22 2017-12-20 0.057 61,500,955 -710,000 0.67% 3,505,554
2017-12-21 2017-12-19 0.053 62,210,955 +1,750,000 0.68% 3,297,181
2017-12-15 2017-12-13 0.065 60,460,955 -200,000 0.66% 3,929,962
2017-12-14 2017-12-12 0.061 60,660,955 +2,900,000 0.66% 3,700,318
2017-12-12 2017-12-08 0.069 57,760,955 -2,000,000 0.63% 3,985,506
2017-12-08 2017-12-06 0.070 59,760,955 +700,000 0.65% 4,183,267
2017-12-06 2017-12-04 0.075 59,060,955 +100,000 0.64% 4,429,572
2017-12-01 2017-11-29 0.072 58,960,955 -100,000 0.64% 4,245,189
2017-11-30 2017-11-28 0.072 59,060,955 -600,000 0.64% 4,252,389
2017-11-29 2017-11-27 0.075 59,660,955 -30,000 0.65% 4,474,572
2017-11-28 2017-11-24 0.076 59,690,955 +800,000 0.65% 4,536,513
2017-11-27 2017-11-23 0.077 58,890,955 -1,680,000 0.64% 4,534,604
2017-11-24 2017-11-22 0.080 60,570,955 +310,000 0.66% 4,845,676
2017-11-23 2017-11-21 0.084 60,260,955 -40,000 0.66% 5,061,920
2017-11-21 2017-11-17 0.084 60,300,955 +1,000,000 0.66% 5,065,280
2017-11-20 2017-11-16 0.083 59,300,955 -1,670,000 0.65% 4,921,979
2017-11-17 2017-11-15 0.082 60,970,955 +3,710,000 0.66% 4,999,618
2017-11-16 2017-11-14 0.088 57,260,955 +250,000 0.62% 5,038,964
2017-11-14 2017-11-10 0.087 57,010,955 +1,300,000 0.62% 4,959,953
2017-11-13 2017-11-09 0.089 55,710,955 +2,200,000 0.61% 4,958,275
2017-11-10 2017-11-08 0.089 53,510,955 +2,000,000 0.58% 4,762,475
2017-11-09 2017-11-07 0.082 51,510,955 +1,000,000 0.56% 4,223,898
2017-11-08 2017-11-06 0.078 50,510,955 +9,990,955 0.55% 3,939,854
2017-11-06 2017-11-02 0.074 40,520,000 +1,080,000 0.44% 2,998,480
2017-11-03 2017-11-01 0.074 39,440,000 -400,000 0.43% 2,918,560
2017-10-30 2017-10-26 0.076 39,840,000 +1,000,000 0.43% 3,027,840
2017-10-26 2017-10-24 0.076 38,840,000 +300,000 0.42% 2,951,840
2017-10-25 2017-10-23 0.080 38,540,000 +1,240,000 0.42% 3,083,200
2017-10-24 2017-10-20 0.081 37,300,000 +1,060,000 0.41% 3,021,300
2017-10-23 2017-10-19 0.077 36,240,000 +2,119,284 0.39% 2,790,480
2017-10-19 2017-10-17 0.073 34,120,716 +1,230,000 0.37% 2,490,812
2017-10-18 2017-10-16 0.074 32,890,716 -12,500,000 0.36% 2,433,913
2017-10-17 2017-10-13 0.074 45,390,716 +43,250,716 0.49% 3,358,913
2017-10-13 2017-10-11 0.081 2,140,000 +2,000,000 0.04% 173,340
2017-09-12 2017-09-08 0.094 140,000 +15,333 0.00% 13,206
2015-04-22 2015-04-20 0.410 124,667 -62,333 0.00% 51,100
2015-03-30 2015-03-26 0.309 187,000 -17,810 0.00% 57,750
2015-03-26 2015-03-24 0.292 204,810 -222,619 0.01% 59,800
2015-03-24 2015-03-20 0.271 427,429 +17,810 0.01% 115,680
2015-03-20 2015-03-18 0.264 409,619 +8,905 0.01% 108,100
2015-03-10 2015-03-06 0.227 400,714 -302,762 0.01% 90,900
2015-02-17 2015-02-13 0.182 703,476 -178,095 0.02% 127,980
2014-12-11 2014-12-09 0.228 881,571 +302,761 0.02% 200,970
2014-12-10 2014-12-08 0.236 578,810 +178,096 0.01% 136,500
2014-11-27 2014-11-25 0.244 400,714 -1,335,715 0.01% 97,650
2014-11-21 2014-11-19 0.279 1,736,429 +445,239 0.04% 483,600
2014-11-20 2014-11-18 0.281 1,291,190 +890,476 0.03% 362,500
2014-11-14 2014-11-12 0.273 400,714 +258,238 0.01% 109,350
2014-11-10 2014-11-06 0.314 142,476 -213,714 0.00% 44,800
2014-10-31 2014-10-29 0.270 356,190 -178,096 0.01% 96,000
2014-10-23 2014-10-21 0.281 534,286 +178,096 0.01% 150,000
2014-07-15 2014-07-11 0.410 356,190 -1,870,000 0.01% 146,000
2014-07-10 2014-07-08 0.455 2,226,190 +1,870,000 0.06% 1,012,500
2014-07-08 2014-07-04 0.466 356,190 +8,904 0.01% 166,000
2014-07-03 2014-06-30 0.449 347,286 +133,572 0.01% 156,000
2014-06-27 2014-06-25 0.494 213,714 -17,810 0.01% 105,600
2014-06-06 2014-06-04 0.511 231,524 +17,810 0.01% 118,300
2014-05-26 2014-05-22 0.606 213,714 -26,715 0.01% 129,600
2014-05-23 2014-05-21 0.618 240,429 -62,333 0.01% 148,500
2014-05-19 2014-05-15 0.561 302,762 -53,428 0.01% 170,000
2014-05-16 2014-05-14 0.561 356,190 +44,523 0.01% 200,000
2014-05-15 2014-05-13 0.533 311,667 -106,857 0.01% 166,250
2014-05-14 2014-05-12 0.494 418,524 -44,524 0.01% 206,800
2014-05-12 2014-05-08 0.427 463,048 +44,524 0.01% 197,600
2014-01-20 2014-01-16 0.511 418,524 +124,667 0.02% 213,850
2014-01-13 2014-01-09 0.517 293,857 -124,667 0.02% 151,800
2014-01-07 2014-01-03 0.460 418,524 -151,381 0.02% 192,700
2014-01-06 2014-01-02 0.399 569,905 -115,762 0.03% 227,200
2013-11-25 2013-11-21 0.255 685,667 -169,190 0.04% 174,790
2013-11-20 2013-11-18 0.240 854,857 +178,095 0.04% 205,440
2013-11-08 2013-11-06 0.239 676,762 +213,714 0.04% 161,880
2013-11-04 2013-10-31 0.281 463,048 -333,585 0.02% 130,000
2013-10-04 2013-10-02 0.134 796,633 +689,776 0.04% 106,459
2011-05-04 2011-04-29 0.236 106,857 -356,191 0.01% 25,200
2011-04-27 2011-04-21 0.247 463,048 +356,191 0.02% 114,400
2010-12-15 2010-12-13 0.286 106,857 +89,047 0.01% 30,600
2010-10-29 2010-10-27 0.399 17,810 -178,095 0.00% 7,100
2010-10-27 2010-10-25 0.404 195,905 +178,095 0.01% 79,200
2010-10-04 2010-09-29 0.337 17,810 -80,142 0.00% 6,000
2010-09-30 2010-09-28 0.331 97,952 -276,048 0.01% 32,450
2010-09-29 2010-09-27 0.343 374,000 +356,190 0.02% 128,100
2010-07-05 2010-06-30 0.438 17,810 -8,904 0.00% 7,800
2010-06-24 2010-06-22 0.517 26,714 -890,476 0.00% 13,800
2010-04-30 2010-04-28 0.730 917,190 -124,667 0.06% 669,500
2010-04-23 2010-04-21 0.707 1,041,857 -890,476 0.06% 737,100
2010-04-22 2010-04-20 0.707 1,932,333 -44,524 0.12% 1,367,100
2010-04-21 2010-04-19 0.719 1,976,857 -89,048 0.12% 1,420,800
2010-04-20 2010-04-16 0.752 2,065,905 +1,006,238 0.13% 1,554,400
2010-04-19 2010-04-15 0.752 1,059,667 -614,428 0.06% 797,300
2010-04-15 2010-04-13 0.730 1,674,095 +712,381 0.10% 1,222,000
2010-03-30 2010-03-26 0.775 961,714 +890,476 0.06% 745,200
2010-03-29 2010-03-25 0.775 71,238 +8,905 0.00% 55,200
2010-03-26 2010-03-24 0.786 62,333 -89,048 0.00% 49,000
2010-03-25 2010-03-23 0.764 151,381 +133,571 0.01% 115,600
2010-03-24 2010-03-22 0.831 17,810 -89,047 0.00% 14,800
2010-03-19 2010-03-17 0.797 106,857 +89,047 0.01% 85,200
2010-03-12 2010-03-10 0.977 17,810 -89,047 0.00% 17,400
2010-03-09 2010-03-05 0.932 106,857 +89,047 0.01% 99,600
2010-03-05 2010-03-03 0.977 17,810 -89,047 0.00% 17,400
2010-03-04 2010-03-02 1.011 106,857 -445,238 0.01% 108,000
2010-03-03 2010-03-01 0.921 552,095 +89,047 0.03% 508,400
2010-03-01 2010-02-25 0.730 463,048 -1,068,571 0.03% 338,000
2010-02-24 2010-02-22 0.775 1,531,619 +1,513,809 0.09% 1,186,800
2010-02-10 2010-02-08 0.651 17,810 -195,904 0.00% 11,600
2010-02-09 2010-02-05 0.595 213,714 -71,238 0.01% 127,200
2010-02-08 2010-02-04 0.595 284,952 -614,429 0.02% 169,600
2010-02-05 2010-02-03 0.640 899,381 +837,048 0.05% 575,700
2010-02-04 2010-02-02 0.618 62,333 +44,523 0.00% 38,500
2010-01-19 2010-01-15 0.539 17,810 -71,238 0.00% 9,600
2010-01-08 2010-01-06 0.472 89,048 -44,523 0.01% 42,000
2009-12-15 2009-12-11 0.517 133,571 +71,238 0.01% 69,000
2009-12-14 2009-12-10 0.545 62,333 -44,524 0.00% 33,950
2009-12-10 2009-12-08 0.584 106,857 +44,524 0.01% 62,400
2009-12-07 2009-12-03 0.539 62,333 -89,048 0.00% 33,600
2009-12-03 2009-12-01 0.545 151,381 -222,619 0.01% 82,450
2009-11-30 2009-11-26 0.477 374,000 -44,524 0.02% 178,500
2009-11-27 2009-11-25 0.505 418,524 +267,143 0.03% 211,500
2009-11-25 2009-11-23 0.466 151,381 -115,762 0.01% 70,550
2009-11-24 2009-11-20 0.500 267,143 +204,810 0.02% 133,500
2009-09-01 2009-08-28 0.427 62,333 -356,191 0.00% 26,600
2009-08-28 2009-08-26 0.500 418,524 +356,191 0.03% 209,150
2009-08-21 2009-08-19 0.354 62,333 -569,905 0.00% 22,050
2009-07-22 2009-07-20 0.477 632,238 -89,048 0.04% 301,750
2009-07-20 2009-07-16 0.528 721,286 +89,048 0.04% 380,700
2009-06-08 2009-06-04 0.200 632,238 -44,524 0.04% 126,380
2009-05-21 2009-05-19 0.191 676,762 +44,524 0.04% 129,200
2009-05-13 2009-05-11 0.174 632,238 -26,714 0.04% 110,050
2008-03-06 2008-03-04 0.213 658,952 -26,715 0.04% 140,600
2008-02-25 2008-02-21 0.163 685,667 +26,715 0.04% 111,650
2008-01-21 2008-01-17 0.206 658,952 -231,524 0.04% 135,420
2008-01-08 2008-01-04 0.200 890,476 -356,191 0.05% 178,000
2007-09-28 2007-09-25 0.404 1,246,667 -26,714 0.08% 504,000
2007-08-29 2007-08-27 0.517 1,273,381 -17,809 0.08% 657,800
2007-08-13 2007-08-09 0.460 1,291,190 +17,809 0.08% 594,500
2007-08-09 2007-08-07 0.432 1,273,381 -106,857 0.08% 550,550
2007-08-03 2007-08-01 0.595 1,380,238 +1,068,571 0.08% 821,500
2007-07-31 2007-07-27 0.573 311,667 -26,714 0.02% 178,500
2007-07-27 2007-07-25 0.584 338,381 +26,714 0.02% 197,600
2007-07-20 2007-07-18 0.629 311,667 -17,809 0.02% 196,000
2007-07-19 2007-07-17 0.595 329,476 +44,524 0.02% 196,100
2007-07-16 2007-07-12 0.606 284,952 +17,809 0.02% 172,800
2007-07-13 2007-07-11 0.629 267,143 -445,238 0.02% 168,000
2007-07-11 2007-07-09 0.663 712,381 -160,286 0.05% 472,000
2007-07-09 2007-07-05 0.674 872,667 +26,715 0.06% 588,000
2007-06-29 2007-06-27 0.640 845,952 +89,047 0.07% 541,500
2007-06-26 2007-06-22 0.719 756,905 0.06% 544,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top