History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -32,249,960
2022-03-10 2022-03-08 0.013 32,249,960 +980,000 0.35% 419,249
2020-08-26 2020-08-24 0.014 31,269,960 -280,000 0.34% 437,779
2020-08-05 2020-08-03 0.015 31,549,960 -1,090,000 0.34% 473,249
2020-08-04 2020-07-31 0.012 32,639,960 +890,000 0.35% 391,680
2020-07-28 2020-07-24 0.012 31,749,960 -250,000 0.34% 381,000
2020-07-23 2020-07-21 0.014 31,999,960 +1,000,000 0.35% 447,999
2020-07-20 2020-07-16 0.015 30,999,960 -550,000 0.33% 464,999
2020-07-15 2020-07-13 0.016 31,549,960 -100,000 0.34% 504,799
2020-07-14 2020-07-10 0.015 31,649,960 -1,000,000 0.34% 474,749
2020-07-03 2020-06-30 0.010 32,649,960 +90,000 0.35% 326,500
2020-04-27 2020-04-23 0.013 32,559,960 -990,000 0.35% 423,279
2020-04-22 2020-04-20 0.012 33,549,960 -50,000 0.36% 402,600
2020-04-15 2020-04-09 0.011 33,599,960 +1,800,000 0.36% 369,600
2020-03-20 2020-03-18 0.013 31,799,960 +2,200,000 0.34% 413,399
2020-03-19 2020-03-17 0.014 29,599,960 -880,000 0.32% 414,399
2020-03-17 2020-03-13 0.014 30,479,960 +660,000 0.33% 426,719
2020-03-16 2020-03-12 0.014 29,819,960 +1,260,000 0.32% 417,479
2020-03-12 2020-03-10 0.016 28,559,960 +2,000,000 0.31% 456,959
2020-03-10 2020-03-06 0.015 26,559,960 +3,540,000 0.29% 398,399
2020-03-09 2020-03-05 0.015 23,019,960 +1,460,000 0.25% 345,299
2020-03-03 2020-02-28 0.016 21,559,960 +8,000,000 0.23% 344,959
2020-02-13 2020-02-11 0.018 13,559,960 -1,900,000 0.15% 244,079
2020-02-07 2020-02-05 0.016 15,459,960 +940,000 0.17% 247,359
2020-02-06 2020-02-04 0.016 14,519,960 +960,000 0.16% 232,319
2020-01-10 2020-01-08 0.020 13,559,960 -1,000,000 0.15% 271,199
2020-01-02 2019-12-27 0.016 14,559,960 +1,000,000 0.16% 232,959
2019-12-12 2019-12-10 0.017 13,559,960 -970,000 0.15% 230,519
2019-11-26 2019-11-22 0.018 14,529,960 -370,000 0.16% 261,539
2019-10-29 2019-10-25 0.021 14,899,960 -50,000 0.16% 312,899
2019-10-22 2019-10-18 0.018 14,949,960 -3,030,000 0.16% 269,099
2019-10-21 2019-10-17 0.019 17,979,960 -1,950,000 0.19% 341,619
2019-10-18 2019-10-16 0.019 19,929,960 -9,000,000 0.22% 378,669
2019-10-15 2019-10-11 0.021 28,929,960 -2,940,000 0.31% 607,529
2019-10-14 2019-10-10 0.019 31,869,960 +1,600,000 0.34% 605,529
2019-10-11 2019-10-09 0.019 30,269,960 +830,000 0.33% 575,129
2019-10-10 2019-10-08 0.021 29,439,960 +1,000,000 0.32% 618,239
2019-10-08 2019-10-03 0.022 28,439,960 -600,000 0.31% 625,679
2019-10-04 2019-10-02 0.020 29,039,960 -460,000 0.31% 580,799
2019-09-30 2019-09-26 0.022 29,499,960 -2,940,000 0.32% 648,999
2019-09-27 2019-09-25 0.022 32,439,960 -450,000 0.35% 713,679
2019-09-25 2019-09-23 0.021 32,889,960 +2,200,000 0.36% 690,689
2019-09-24 2019-09-20 0.021 30,689,960 +200,000 0.33% 644,489
2019-09-12 2019-09-10 0.019 30,489,960 +550,000 0.33% 579,309
2019-09-11 2019-09-09 0.022 29,939,960 -3,470,000 0.32% 658,679
2019-09-10 2019-09-06 0.016 33,409,960 -1,070,000 0.36% 534,559
2019-09-09 2019-09-05 0.016 34,479,960 -2,510,000 0.37% 551,679
2019-09-06 2019-09-04 0.015 36,989,960 -1,000,000 0.40% 554,849
2019-09-04 2019-09-02 0.016 37,989,960 -1,200,000 0.41% 607,839
2019-09-03 2019-08-30 0.015 39,189,960 +5,660,000 0.42% 587,849
2019-09-02 2019-08-29 0.015 33,529,960 +4,780,000 0.36% 502,949
2019-08-30 2019-08-28 0.016 28,749,960 -1,000,000 0.31% 459,999
2019-08-28 2019-08-26 0.016 29,749,960 -560,000 0.32% 475,999
2019-08-27 2019-08-23 0.015 30,309,960 +1,020,000 0.33% 454,649
2019-08-26 2019-08-22 0.016 29,289,960 +13,040,000 0.32% 468,639
2019-08-23 2019-08-21 0.016 16,249,960 -1,250,000 0.18% 259,999
2019-08-21 2019-08-19 0.016 17,499,960 -3,000,000 0.19% 279,999
2019-08-20 2019-08-16 0.017 20,499,960 +2,130,000 0.22% 348,499
2019-08-19 2019-08-15 0.017 18,369,960 -30,000 0.20% 312,289
2019-08-16 2019-08-14 0.017 18,399,960 +50,000 0.20% 312,799
2019-08-14 2019-08-12 0.018 18,349,960 -40,000 0.20% 330,299
2019-08-13 2019-08-09 0.019 18,389,960 +700,000 0.20% 349,409
2019-08-12 2019-08-08 0.019 17,689,960 +830,000 0.19% 336,109
2019-08-09 2019-08-07 0.019 16,859,960 +710,000 0.18% 320,339
2019-08-08 2019-08-06 0.019 16,149,960 +1,110,000 0.17% 306,849
2019-08-07 2019-08-05 0.021 15,039,960 +1,000,000 0.16% 315,839
2019-08-06 2019-08-02 0.024 14,039,960 +1,000,000 0.15% 336,959
2019-08-05 2019-08-01 0.024 13,039,960 -930,000 0.14% 312,959
2019-08-02 2019-07-31 0.023 13,969,960 +300,000 0.15% 321,309
2019-08-01 2019-07-30 0.023 13,669,960 +630,000 0.15% 314,409
2019-07-29 2019-07-25 0.024 13,039,960 +2,580,000 0.14% 312,959
2019-07-26 2019-07-24 0.021 10,459,960 +20,000 0.11% 219,659
2019-07-23 2019-07-19 0.022 10,439,960 +380,000 0.11% 229,679
2019-07-22 2019-07-18 0.018 10,059,960 +120,000 0.11% 181,079
2019-07-17 2019-07-15 0.020 9,939,960 -60,000 0.11% 198,799
2019-07-11 2019-07-09 0.018 9,999,960 +60,000 0.11% 179,999
2019-07-09 2019-07-05 0.021 9,939,960 -80,000 0.11% 208,739
2019-07-05 2019-07-03 0.021 10,019,960 +80,000 0.11% 210,419
2019-07-02 2019-06-27 0.022 9,939,960 -90,000 0.11% 218,679
2019-06-28 2019-06-26 0.019 10,029,960 +90,000 0.11% 190,569
2019-06-25 2019-06-21 0.021 9,939,960 -70,000 0.11% 208,739
2019-06-24 2019-06-20 0.021 10,009,960 +70,000 0.11% 210,209
2019-05-23 2019-05-21 0.025 9,939,960 -110,000 0.11% 248,499
2019-05-22 2019-05-20 0.025 10,049,960 -1,830,000 0.11% 251,249
2019-05-08 2019-05-06 0.032 11,879,960 -400,000 0.13% 380,159
2019-05-06 2019-05-02 0.032 12,279,960 -400,000 0.13% 392,959
2019-05-03 2019-04-30 0.032 12,679,960 -500,000 0.14% 405,759
2019-04-30 2019-04-26 0.032 13,179,960 +500,000 0.14% 421,759
2019-04-23 2019-04-17 0.035 12,679,960 -180,000 0.14% 443,799
2019-04-18 2019-04-16 0.034 12,859,960 -400,000 0.14% 437,239
2019-04-17 2019-04-15 0.034 13,259,960 -510,000 0.14% 450,839
2019-04-15 2019-04-11 0.033 13,769,960 +900,000 0.15% 454,409
2019-04-12 2019-04-10 0.036 12,869,960 -530,000 0.14% 463,319
2019-04-10 2019-04-08 0.037 13,399,960 -180,000 0.14% 495,799
2019-04-09 2019-04-04 0.033 13,579,960 -210,000 0.15% 448,139
2019-04-08 2019-04-03 0.035 13,789,960 -160,000 0.15% 482,649
2019-04-04 2019-04-02 0.035 13,949,960 -150,000 0.15% 488,249
2019-04-03 2019-04-01 0.034 14,099,960 -80,000 0.15% 479,399
2019-04-02 2019-03-29 0.035 14,179,960 +190,000 0.15% 496,299
2019-04-01 2019-03-28 0.035 13,989,960 +1,110,000 0.15% 489,649
2019-03-29 2019-03-27 0.038 12,879,960 -100,000 0.14% 489,438
2019-03-28 2019-03-26 0.039 12,979,960 +1,030,000 0.14% 506,218
2019-03-27 2019-03-25 0.035 11,949,960 -1,810,000 0.13% 418,249
2019-03-25 2019-03-21 0.032 13,759,960 +20,000 0.15% 440,319
2019-03-22 2019-03-20 0.032 13,739,960 +590,000 0.15% 439,679
2019-03-20 2019-03-18 0.038 13,149,960 -3,660,000 0.14% 499,698
2019-03-19 2019-03-15 0.040 16,809,960 +100,000 0.18% 672,398
2019-03-18 2019-03-14 0.042 16,709,960 +2,430,000 0.18% 701,818
2019-03-15 2019-03-13 0.050 14,279,960 +1,750,000 0.15% 713,998
2019-03-14 2019-03-12 0.041 12,529,960 +1,790,000 0.14% 513,728
2019-03-13 2019-03-11 0.030 10,739,960 +3,020,000 0.12% 322,199
2019-01-23 2019-01-21 0.025 7,719,960 -100,000 0.08% 192,999
2018-12-21 2018-12-19 0.030 7,819,960 -90,000 0.08% 234,599
2018-12-18 2018-12-14 0.023 7,909,960 +90,000 0.09% 181,929
2018-09-03 2018-08-30 0.039 7,819,960 -400,000 0.08% 304,978
2018-08-23 2018-08-21 0.040 8,219,960 -80,000 0.09% 328,798
2018-08-22 2018-08-20 0.040 8,299,960 +80,000 0.09% 331,998
2018-08-02 2018-07-31 0.044 8,219,960 +200,000 0.09% 361,678
2018-07-31 2018-07-27 0.046 8,019,960 +300,000 0.09% 368,918
2018-06-07 2018-06-05 0.057 7,719,960 -1,000,000 0.08% 440,038
2018-05-17 2018-05-15 0.060 8,719,960 +200,000 0.09% 523,198
2018-05-14 2018-05-10 0.063 8,519,960 +400,000 0.09% 536,757
2018-05-07 2018-05-03 0.065 8,119,960 +200,000 0.09% 527,797
2018-04-25 2018-04-23 0.069 7,919,960 +400,000 0.09% 546,477
2018-04-20 2018-04-18 0.075 7,519,960 +610,000 0.08% 563,997
2018-04-19 2018-04-17 0.078 6,909,960 +90,000 0.07% 538,977
2018-04-18 2018-04-16 0.077 6,819,960 +100,000 0.07% 525,137
2018-03-16 2018-03-14 0.072 6,719,960 -300,000 0.07% 483,837
2018-03-12 2018-03-08 0.067 7,019,960 +100,000 0.08% 470,337
2018-03-07 2018-03-05 0.067 6,919,960 -440,000 0.08% 463,637
2018-02-27 2018-02-23 0.066 7,359,960 -160,000 0.08% 485,757
2018-02-26 2018-02-22 0.063 7,519,960 -50,000 0.08% 473,757
2018-02-23 2018-02-21 0.066 7,569,960 +160,000 0.08% 499,617
2018-02-08 2018-02-06 0.067 7,409,960 +640,000 0.08% 496,467
2018-02-02 2018-01-31 0.076 6,769,960 -100,000 0.07% 514,517
2018-02-01 2018-01-30 0.078 6,869,960 -240,000 0.07% 535,857
2018-01-29 2018-01-25 0.075 7,109,960 -150,000 0.08% 533,247
2018-01-26 2018-01-24 0.072 7,259,960 -200,000 0.08% 522,717
2018-01-19 2018-01-17 0.069 7,459,960 -200,000 0.08% 514,737
2018-01-17 2018-01-15 0.069 7,659,960 +200,000 0.08% 528,537
2018-01-08 2018-01-04 0.072 7,459,960 +50,000 0.08% 537,117
2018-01-05 2018-01-03 0.072 7,409,960 +50,000 0.08% 533,517
2018-01-04 2018-01-02 0.074 7,359,960 -490,000 0.08% 544,637
2018-01-03 2017-12-29 0.067 7,849,960 -520,000 0.09% 525,947
2017-12-29 2017-12-27 0.059 8,369,960 -200,000 0.09% 493,828
2017-12-28 2017-12-22 0.055 8,569,960 +260,000 0.09% 471,348
2017-12-22 2017-12-20 0.057 8,309,960 -800,000 0.09% 473,668
2017-12-21 2017-12-19 0.053 9,109,960 +1,260,000 0.10% 482,828
2017-12-19 2017-12-15 0.069 7,849,960 -290,000 0.09% 541,647
2017-12-18 2017-12-14 0.067 8,139,960 +250,000 0.09% 545,377
2017-12-15 2017-12-13 0.065 7,889,960 -40,000 0.09% 512,847
2017-12-14 2017-12-12 0.061 7,929,960 +100,000 0.09% 483,728
2017-12-08 2017-12-06 0.070 7,829,960 +540,000 0.09% 548,097
2017-12-04 2017-11-30 0.072 7,289,960 -140,000 0.08% 524,877
2017-11-30 2017-11-28 0.072 7,429,960 -220,000 0.08% 534,957
2017-11-27 2017-11-23 0.077 7,649,960 +20,000 0.08% 589,047
2017-11-23 2017-11-21 0.084 7,629,960 -100,000 0.08% 640,917
2017-11-21 2017-11-17 0.084 7,729,960 -100,000 0.08% 649,317
2017-11-20 2017-11-16 0.083 7,829,960 -870,000 0.09% 649,887
2017-11-17 2017-11-15 0.082 8,699,960 +60,000 0.09% 713,397
2017-11-16 2017-11-14 0.088 8,639,960 +100,000 0.09% 760,316
2017-11-14 2017-11-10 0.087 8,539,960 -200,000 0.09% 742,977
2017-11-10 2017-11-08 0.089 8,739,960 -190,000 0.10% 777,856
2017-11-09 2017-11-07 0.082 8,929,960 -500,000 0.10% 732,257
2017-11-08 2017-11-06 0.078 9,429,960 -900,000 0.10% 735,537
2017-11-07 2017-11-03 0.073 10,329,960 +300,000 0.11% 754,087
2017-11-06 2017-11-02 0.074 10,029,960 +200,000 0.11% 742,217
2017-11-03 2017-11-01 0.074 9,829,960 -250,000 0.11% 727,417
2017-11-02 2017-10-31 0.075 10,079,960 -210,000 0.11% 755,997
2017-10-31 2017-10-27 0.076 10,289,960 +170,000 0.11% 782,037
2017-10-26 2017-10-24 0.076 10,119,960 +500,000 0.11% 769,117
2017-10-25 2017-10-23 0.080 9,619,960 -150,000 0.10% 769,597
2017-10-24 2017-10-20 0.081 9,769,960 -500,000 0.11% 791,367
2017-10-23 2017-10-19 0.077 10,269,960 +410,000 0.11% 790,787
2017-10-20 2017-10-18 0.073 9,859,960 -550,000 0.11% 719,777
2017-10-17 2017-10-13 0.074 10,409,960 +920,000 0.11% 770,337
2017-10-13 2017-10-11 0.081 9,489,960 +70,000 0.18% 768,687
2017-10-12 2017-10-10 0.081 9,419,960 -70,000 0.18% 763,017
2017-10-10 2017-10-06 0.075 9,489,960 +2,930,000 0.18% 711,747
2017-10-09 2017-10-04 0.073 6,559,960 +220,000 0.12% 478,877
2017-10-06 2017-10-03 0.072 6,339,960 +200,000 0.12% 456,477
2017-10-04 2017-09-29 0.077 6,139,960 -10,000 0.12% 472,777
2017-10-03 2017-09-28 0.075 6,149,960 -800,000 0.12% 461,247
2017-09-29 2017-09-27 0.072 6,949,960 +230,000 0.13% 500,397
2017-09-28 2017-09-26 0.074 6,719,960 +350,000 0.13% 497,277
2017-09-27 2017-09-25 0.073 6,369,960 +460,000 0.12% 465,007
2017-09-26 2017-09-22 0.080 5,909,960 -280,000 0.11% 472,797
2017-09-25 2017-09-21 0.079 6,189,960 +40,000 0.12% 489,007
2017-09-22 2017-09-20 0.075 6,149,960 -200,000 0.12% 461,247
2017-09-21 2017-09-19 0.071 6,349,960 +200,000 0.12% 450,847
2017-09-19 2017-09-15 0.072 6,149,960 -1,000,000 0.12% 442,797
2017-09-18 2017-09-14 0.073 7,149,960 +1,400,000 0.14% 521,947
2017-09-14 2017-09-12 0.078 5,749,960 +200,000 0.11% 448,497
2017-09-13 2017-09-11 0.101 5,549,960 -800,000 0.11% 560,932
2017-09-12 2017-09-08 0.094 6,349,960 +695,472 0.12% 599,002
2017-08-28 2017-08-24 0.088 5,654,488 -178,095 0.12% 495,297
2017-08-22 2017-08-18 0.088 5,832,583 -115,762 0.12% 510,897
2017-08-18 2017-08-16 0.088 5,948,345 -124,667 0.13% 521,037
2017-08-16 2017-08-14 0.089 6,073,012 -62,333 0.13% 538,777
2017-08-15 2017-08-11 0.084 6,135,345 -8,905 0.13% 516,747
2017-08-14 2017-08-10 0.084 6,144,250 -44,524 0.13% 517,497
2017-08-10 2017-08-08 0.086 6,188,774 -17,809 0.13% 535,147
2017-08-07 2017-08-03 0.082 6,206,583 -178,096 0.13% 508,807
2017-08-04 2017-08-02 0.082 6,384,679 -685,666 0.14% 523,407
2017-08-02 2017-07-31 0.082 7,070,345 -17,810 0.15% 579,617
2017-07-31 2017-07-27 0.079 7,088,155 +863,762 0.15% 557,197
2017-07-28 2017-07-26 0.080 6,224,393 -17,809 0.13% 496,287
2017-07-25 2017-07-21 0.083 6,242,202 +97,952 0.13% 518,737
2017-07-24 2017-07-20 0.085 6,144,250 +338,381 0.13% 524,397
2017-07-11 2017-07-07 0.103 5,805,869 +178,095 0.12% 599,836
2017-07-04 2017-06-30 0.108 5,627,774 +178,095 0.12% 606,716
2017-06-02 2017-05-31 0.117 5,449,679 +320,572 0.12% 636,476
2017-05-19 2017-05-17 0.147 5,129,107 -391,810 0.11% 754,555
2017-03-07 2017-03-03 0.117 5,520,917 -400,714 0.12% 644,796
2017-03-02 2017-02-28 0.116 5,921,631 +400,714 0.13% 684,946
2017-02-06 2017-02-02 0.115 5,520,917 -267,143 0.12% 632,396
2017-01-12 2017-01-10 0.127 5,788,060 +17,810 0.12% 734,496
2017-01-11 2017-01-09 0.127 5,770,250 -106,857 0.12% 732,235
2017-01-05 2017-01-03 0.138 5,877,107 +80,143 0.13% 811,795
2016-12-14 2016-12-12 0.129 5,796,964 -142,477 0.12% 748,645
2016-12-13 2016-12-09 0.127 5,939,441 +142,477 0.13% 753,706
2016-12-05 2016-12-01 0.139 5,796,964 +89,047 0.12% 807,235
2016-12-02 2016-11-30 0.145 5,707,917 -320,571 0.12% 826,885
2016-11-30 2016-11-28 0.147 6,028,488 +80,143 0.13% 886,865
2016-11-08 2016-11-04 0.152 5,948,345 -89,048 0.13% 901,795
2016-11-04 2016-11-02 0.147 6,037,393 +89,048 0.13% 888,175
2016-11-01 2016-10-28 0.152 5,948,345 -178,096 0.13% 901,795
2016-10-31 2016-10-27 0.152 6,126,441 +231,524 0.13% 928,795
2016-10-28 2016-10-26 0.146 5,894,917 -623,333 0.13% 860,595
2016-10-27 2016-10-25 0.146 6,518,250 +623,333 0.14% 951,595
2016-10-25 2016-10-20 0.124 5,894,917 -133,571 0.13% 728,196
2016-10-18 2016-10-14 0.112 6,028,488 -44,524 0.13% 676,996
2016-10-11 2016-10-06 0.118 6,073,012 -62,333 0.13% 716,096
2016-10-05 2016-10-03 0.115 6,135,345 +44,523 0.13% 702,776
2016-09-27 2016-09-23 0.118 6,090,822 -213,714 0.13% 718,196
2016-09-23 2016-09-21 0.111 6,304,536 -71,238 0.13% 700,916
2016-09-22 2016-09-20 0.112 6,375,774 -89,048 0.14% 715,996
2016-09-13 2016-09-09 0.119 6,464,822 -89,047 0.14% 769,556
2016-09-01 2016-08-30 0.112 6,553,869 -133,572 0.14% 735,996
2016-08-26 2016-08-24 0.116 6,687,441 +89,048 0.14% 773,526
2016-08-24 2016-08-22 0.118 6,598,393 +160,286 0.14% 778,046
2016-08-19 2016-08-17 0.121 6,438,107 -89,048 0.14% 780,836
2016-08-18 2016-08-16 0.118 6,527,155 -26,714 0.14% 769,646
2016-08-17 2016-08-15 0.124 6,553,869 -62,333 0.14% 809,596
2016-08-10 2016-08-08 0.111 6,616,202 +89,047 0.14% 735,566
2016-07-15 2016-07-13 0.126 6,527,155 +17,810 0.14% 820,956
2016-07-05 2016-06-30 0.133 6,509,345 -44,524 0.14% 862,575
2016-06-23 2016-06-21 0.126 6,553,869 +89,047 0.14% 824,316
2016-06-02 2016-05-31 0.148 6,464,822 +178,096 0.14% 958,315
2016-06-01 2016-05-30 0.146 6,286,726 +80,143 0.13% 917,795
2016-05-31 2016-05-27 0.146 6,206,583 +178,095 0.13% 906,095
2016-05-25 2016-05-23 0.152 6,028,488 -178,095 0.13% 913,945
2016-05-24 2016-05-20 0.143 6,206,583 -178,096 0.13% 885,185
2016-05-20 2016-05-18 0.140 6,384,679 +97,953 0.14% 896,245
2016-05-19 2016-05-17 0.141 6,286,726 -124,667 0.13% 889,555
2016-05-16 2016-05-12 0.147 6,411,393 +53,429 0.14% 943,195
2016-05-13 2016-05-11 0.154 6,357,964 +35,619 0.14% 978,174
2016-05-12 2016-05-10 0.154 6,322,345 -35,619 0.14% 972,694
2016-05-10 2016-05-06 0.153 6,357,964 -356,191 0.14% 971,035
2016-05-03 2016-04-28 0.161 6,714,155 +8,905 0.14% 1,078,214
2016-04-29 2016-04-27 0.162 6,705,250 +80,143 0.14% 1,084,314
2016-04-25 2016-04-21 0.164 6,625,107 -178,095 0.14% 1,086,234
2016-04-22 2016-04-20 0.149 6,803,202 -231,524 0.15% 1,016,115
2016-04-21 2016-04-19 0.135 7,034,726 +89,047 0.15% 947,995
2016-03-23 2016-03-21 0.131 6,945,679 +17,810 0.15% 912,595
2016-03-22 2016-03-18 0.133 6,927,869 -222,619 0.15% 918,035
2016-03-18 2016-03-16 0.136 7,150,488 +169,190 0.15% 971,625
2016-03-01 2016-02-26 0.135 6,981,298 +222,619 0.15% 940,795
2016-02-25 2016-02-23 0.147 6,758,679 +44,524 0.14% 994,285
2016-02-17 2016-02-15 0.150 6,714,155 -35,619 0.14% 1,010,355
2016-02-15 2016-02-11 0.155 6,749,774 +89,048 0.14% 1,046,034
2016-02-11 2016-02-04 0.161 6,660,726 +356,190 0.14% 1,069,634
2016-02-05 2016-02-03 0.171 6,304,536 +89,048 0.13% 1,076,154
2016-02-04 2016-02-02 0.175 6,215,488 -160,286 0.13% 1,088,874
2016-02-02 2016-01-29 0.166 6,375,774 +356,191 0.14% 1,059,674
2016-01-27 2016-01-25 0.155 6,019,583 +356,190 0.13% 932,874
2016-01-26 2016-01-22 0.163 5,663,393 -133,571 0.12% 922,194
2016-01-19 2016-01-15 0.168 5,796,964 -53,429 0.12% 976,494
2016-01-12 2016-01-08 0.180 5,850,393 -44,524 0.13% 1,051,194
2016-01-05 2015-12-31 0.179 5,894,917 +249,334 0.13% 1,052,574
2016-01-04 2015-12-29 0.184 5,645,583 -89,048 0.12% 1,039,753
2015-12-29 2015-12-24 0.183 5,734,631 +178,095 0.12% 1,049,713
2015-12-23 2015-12-21 0.193 5,556,536 +71,238 0.12% 1,073,273
2015-12-04 2015-12-02 0.214 5,485,298 -356,190 0.12% 1,176,552
2015-12-01 2015-11-27 0.198 5,841,488 -231,524 0.12% 1,154,553
2015-11-26 2015-11-24 0.191 6,073,012 -89,048 0.13% 1,159,393
2015-11-25 2015-11-23 0.195 6,162,060 +231,524 0.13% 1,204,073
2015-11-19 2015-11-17 0.194 5,930,536 -8,905 0.13% 1,152,173
2015-10-27 2015-10-23 0.197 5,939,441 +160,286 0.13% 1,167,243
2015-10-19 2015-10-15 0.202 5,779,155 +89,048 0.12% 1,168,193
2015-10-08 2015-10-06 0.203 5,690,107 +106,857 0.12% 1,156,583
2015-09-25 2015-09-23 0.206 5,583,250 +89,048 0.12% 1,147,403
2015-09-18 2015-09-16 0.218 5,494,202 -89,048 0.12% 1,196,972
2015-09-14 2015-09-10 0.210 5,583,250 +71,238 0.12% 1,172,483
2015-09-04 2015-09-01 0.230 5,512,012 +62,333 0.12% 1,268,942
2015-08-31 2015-08-27 0.207 5,449,679 -178,095 0.12% 1,126,073
2015-08-27 2015-08-25 0.181 5,627,774 -374,000 0.12% 1,017,514
2015-08-19 2015-08-17 0.241 6,001,774 +44,524 0.13% 1,449,091
2015-08-13 2015-08-11 0.243 5,957,250 -133,572 0.13% 1,445,031
2015-08-12 2015-08-10 0.236 6,090,822 +284,953 0.13% 1,436,392
2015-08-11 2015-08-07 0.258 5,805,869 -89,048 0.12% 1,499,591
2015-08-04 2015-07-31 0.241 5,894,917 +44,524 0.13% 1,423,291
2015-08-03 2015-07-30 0.257 5,850,393 -133,571 0.13% 1,504,521
2015-07-30 2015-07-28 0.270 5,983,964 +89,047 0.13% 1,612,790
2015-07-23 2015-07-21 0.277 5,894,917 -142,476 0.13% 1,635,130
2015-07-22 2015-07-20 0.270 6,037,393 +142,476 0.13% 1,627,190
2015-07-21 2015-07-17 0.281 5,894,917 +142,476 0.13% 1,654,990
2015-07-20 2015-07-16 0.292 5,752,441 -142,476 0.12% 1,679,590
2015-07-17 2015-07-15 0.281 5,894,917 +53,429 0.13% 1,654,990
2015-07-16 2015-07-14 0.281 5,841,488 +258,238 0.12% 1,639,990
2015-07-15 2015-07-13 0.298 5,583,250 -17,810 0.12% 1,661,539
2015-07-14 2015-07-10 0.281 5,601,060 +44,524 0.12% 1,572,490
2015-07-13 2015-07-09 0.264 5,556,536 -498,666 0.12% 1,466,391
2015-07-10 2015-07-08 0.161 6,055,202 -160,286 0.13% 972,394
2015-07-09 2015-07-07 0.217 6,215,488 -543,191 0.13% 1,347,132
2015-07-08 2015-07-06 0.292 6,758,679 +293,857 0.14% 1,973,390
2015-07-07 2015-07-03 0.337 6,464,822 +35,620 0.14% 2,177,988
2015-07-06 2015-07-02 0.376 6,429,202 -480,858 0.14% 2,418,686
2015-07-03 2015-06-30 0.331 6,910,060 -44,523 0.15% 2,289,188
2015-07-02 2015-06-29 0.331 6,954,583 +71,238 0.15% 2,303,938
2015-06-30 2015-06-26 0.337 6,883,345 -908,286 0.15% 2,318,988
2015-06-29 2015-06-25 0.348 7,791,631 +89,048 0.17% 2,712,488
2015-06-26 2015-06-24 0.348 7,702,583 +71,238 0.16% 2,681,487
2015-06-25 2015-06-23 0.354 7,631,345 -890,477 0.16% 2,699,537
2015-06-24 2015-06-22 0.359 8,521,822 +231,524 0.18% 3,062,387
2015-06-23 2015-06-19 0.359 8,290,298 +106,857 0.18% 2,979,187
2015-06-22 2015-06-18 0.376 8,183,441 -89,047 0.18% 3,078,637
2015-06-19 2015-06-17 0.382 8,272,488 +8,905 0.18% 3,158,586
2015-06-17 2015-06-15 0.382 8,263,583 -391,810 0.18% 3,155,186
2015-06-16 2015-06-12 0.371 8,655,393 -480,857 0.19% 3,207,587
2015-06-15 2015-06-11 0.354 9,136,250 +115,762 0.20% 3,231,887
2015-06-12 2015-06-10 0.354 9,020,488 -374,000 0.19% 3,190,937
2015-06-11 2015-06-09 0.376 9,394,488 -44,524 0.20% 3,534,237
2015-06-10 2015-06-08 0.376 9,439,012 +80,143 0.20% 3,550,987
2015-06-09 2015-06-05 0.387 9,358,869 -311,667 0.20% 3,625,936
2015-06-08 2015-06-04 0.399 9,670,536 -142,476 0.21% 3,855,286
2015-06-05 2015-06-03 0.416 9,813,012 +2,324,143 0.21% 4,077,385
2015-06-04 2015-06-02 0.387 7,488,869 +44,524 0.16% 2,901,436
2015-06-03 2015-06-01 0.399 7,444,345 -739,096 0.16% 2,967,786
2015-06-02 2015-05-29 0.387 8,183,441 -1,015,142 0.18% 3,170,536
2015-06-01 2015-05-28 0.393 9,198,583 -694,572 0.20% 3,615,486
2015-05-29 2015-05-27 0.393 9,893,155 -730,190 0.21% 3,888,486
2015-05-28 2015-05-26 0.376 10,623,345 +1,442,571 0.23% 3,996,536
2015-05-27 2015-05-22 0.399 9,180,774 +338,381 0.20% 3,660,036
2015-05-26 2015-05-21 0.416 8,842,393 -1,068,571 0.19% 3,674,085
2015-05-22 2015-05-20 0.416 9,910,964 +17,809 0.22% 4,118,085
2015-05-21 2015-05-19 0.421 9,893,155 -293,857 0.22% 4,166,235
2015-05-20 2015-05-18 0.432 10,187,012 -97,952 0.22% 4,404,385
2015-05-19 2015-05-15 0.432 10,284,964 +988,428 0.23% 4,446,734
2015-05-18 2015-05-14 0.399 9,296,536 -641,143 0.20% 3,706,186
2015-05-15 2015-05-13 0.399 9,937,679 -641,143 0.22% 3,961,786
2015-05-14 2015-05-12 0.382 10,578,822 +213,715 0.23% 4,039,187
2015-05-13 2015-05-11 0.404 10,365,107 +97,952 0.23% 4,190,386
2015-05-12 2015-05-08 0.410 10,267,155 +400,714 0.23% 4,208,435
2015-05-11 2015-05-07 0.416 9,866,441 +810,334 0.22% 4,099,585
2015-05-08 2015-05-06 0.438 9,056,107 +80,143 0.20% 3,966,284
2015-05-07 2015-05-05 0.444 8,975,964 +3,321,476 0.20% 3,981,584
2015-05-06 2015-05-04 0.438 5,654,488 -427,429 0.13% 2,476,484
2015-05-05 2015-04-30 0.416 6,081,917 +1,665,191 0.14% 2,527,085
2015-04-30 2015-04-28 0.410 4,416,726 -267,143 0.10% 1,810,385
2015-04-28 2015-04-24 0.427 4,683,869 -498,667 0.11% 1,998,785
2015-04-27 2015-04-23 0.427 5,182,536 -1,122,000 0.12% 2,211,585
2015-04-24 2015-04-22 0.438 6,304,536 +1,291,191 0.14% 2,761,184
2015-04-23 2015-04-21 0.410 5,013,345 -26,715 0.11% 2,054,935
2015-04-22 2015-04-20 0.410 5,040,060 -1,344,619 0.11% 2,065,886
2015-04-21 2015-04-17 0.343 6,384,679 -35,619 0.14% 2,186,838
2015-04-20 2015-04-16 0.326 6,420,298 +89,048 0.14% 2,090,888
2015-04-17 2015-04-15 0.326 6,331,250 +178,095 0.14% 2,061,888
2015-04-16 2015-04-14 0.348 6,153,155 +409,619 0.15% 2,142,088
2015-04-15 2015-04-13 0.348 5,743,536 +80,143 0.14% 1,999,488
2015-04-14 2015-04-10 0.326 5,663,393 -489,762 0.14% 1,844,388
2015-04-13 2015-04-09 0.292 6,153,155 +44,524 0.15% 1,796,590
2015-04-10 2015-04-08 0.303 6,108,631 -26,714 0.15% 1,852,189
2015-04-09 2015-04-02 0.292 6,135,345 +160,285 0.15% 1,791,390
2015-04-08 2015-04-01 0.303 5,975,060 +53,429 0.15% 1,811,689
2015-04-02 2015-03-31 0.309 5,921,631 -222,619 0.15% 1,828,739
2015-04-01 2015-03-30 0.314 6,144,250 +382,905 0.15% 1,931,989
2015-03-31 2015-03-27 0.309 5,761,345 +35,619 0.14% 1,779,239
2015-03-30 2015-03-26 0.309 5,725,726 +249,333 0.14% 1,768,239
2015-03-27 2015-03-25 0.326 5,476,393 -391,809 0.13% 1,783,488
2015-03-26 2015-03-24 0.292 5,868,202 -489,762 0.14% 1,713,389
2015-03-25 2015-03-23 0.275 6,357,964 -44,524 0.16% 1,749,290
2015-03-24 2015-03-20 0.271 6,402,488 -151,381 0.16% 1,732,780
2015-03-23 2015-03-19 0.248 6,553,869 -44,524 0.16% 1,626,551
2015-03-20 2015-03-18 0.264 6,598,393 +35,619 0.16% 1,741,341
2015-03-18 2015-03-16 0.247 6,562,774 +71,238 0.16% 1,621,391
2015-03-17 2015-03-13 0.255 6,491,536 -17,809 0.16% 1,654,821
2015-03-16 2015-03-12 0.264 6,509,345 -311,667 0.16% 1,717,841
2015-03-13 2015-03-11 0.244 6,821,012 -169,190 0.17% 1,662,211
2015-03-12 2015-03-10 0.247 6,990,202 -35,620 0.17% 1,726,991
2015-03-11 2015-03-09 0.246 7,025,822 -650,047 0.17% 1,727,901
2015-03-10 2015-03-06 0.227 7,675,869 +774,714 0.19% 1,741,232
2015-03-09 2015-03-05 0.182 6,901,155 -178,095 0.17% 1,255,494
2015-02-27 2015-02-25 0.176 7,079,250 +178,095 0.17% 1,248,144
2015-02-25 2015-02-23 0.180 6,901,155 +97,953 0.17% 1,239,994
2015-02-24 2015-02-18 0.181 6,803,202 +17,809 0.17% 1,230,033
2015-02-17 2015-02-13 0.182 6,785,393 -17,809 0.17% 1,234,434
2015-02-16 2015-02-12 0.174 6,803,202 -62,334 0.17% 1,184,194
2015-02-12 2015-02-10 0.181 6,865,536 +62,334 0.17% 1,241,304
2015-02-09 2015-02-05 0.193 6,803,202 -97,953 0.17% 1,314,073
2015-02-06 2015-02-04 0.201 6,901,155 -267,143 0.17% 1,387,243
2015-01-12 2015-01-08 0.226 7,168,298 -44,524 0.18% 1,618,042
2015-01-09 2015-01-07 0.227 7,212,822 +133,572 0.18% 1,636,192
2015-01-06 2015-01-02 0.234 7,079,250 -124,667 0.17% 1,653,592
2015-01-05 2014-12-31 0.228 7,203,917 -44,524 0.18% 1,642,262
2015-01-02 2014-12-29 0.207 7,248,441 -26,714 0.18% 1,497,753
2014-12-29 2014-12-22 0.219 7,275,155 -8,905 0.18% 1,593,142
2014-12-23 2014-12-19 0.226 7,284,060 -142,476 0.18% 1,644,172
2014-12-19 2014-12-17 0.229 7,426,536 +53,429 0.18% 1,701,352
2014-12-15 2014-12-11 0.229 7,373,107 -222,619 0.18% 1,689,112
2014-12-12 2014-12-10 0.231 7,595,726 +356,190 0.19% 1,757,172
2014-12-11 2014-12-09 0.228 7,239,536 -276,047 0.18% 1,650,382
2014-12-10 2014-12-08 0.236 7,515,583 -44,524 0.18% 1,772,391
2014-12-09 2014-12-05 0.235 7,560,107 -142,476 0.19% 1,774,402
2014-12-08 2014-12-04 0.236 7,702,583 +35,619 0.19% 1,816,491
2014-12-04 2014-12-02 0.247 7,666,964 +222,619 0.19% 1,894,191
2014-12-03 2014-12-01 0.246 7,444,345 -62,334 0.18% 1,830,831
2014-12-02 2014-11-28 0.252 7,506,679 +44,524 0.18% 1,888,311
2014-12-01 2014-11-27 0.241 7,462,155 +133,572 0.18% 1,801,691
2014-11-28 2014-11-26 0.261 7,328,583 -89,048 0.18% 1,909,351
2014-11-27 2014-11-25 0.244 7,417,631 +258,238 0.18% 1,807,601
2014-11-26 2014-11-24 0.265 7,159,393 +89,048 0.18% 1,897,431
2014-11-25 2014-11-21 0.273 7,070,345 -160,286 0.17% 1,929,410
2014-11-24 2014-11-20 0.275 7,230,631 -8,905 0.18% 1,989,390
2014-11-21 2014-11-19 0.279 7,239,536 +17,810 0.18% 2,016,230
2014-11-20 2014-11-18 0.281 7,221,726 -115,762 0.18% 2,027,490
2014-11-19 2014-11-17 0.270 7,337,488 -44,524 0.18% 1,977,590
2014-11-18 2014-11-14 0.270 7,382,012 +89,048 0.18% 1,989,590
2014-11-17 2014-11-13 0.267 7,292,964 +8,904 0.18% 1,949,210
2014-11-14 2014-11-12 0.273 7,284,060 +106,858 0.18% 1,987,730
2014-11-13 2014-11-11 0.281 7,177,202 +284,952 0.18% 2,014,990
2014-11-12 2014-11-10 0.298 6,892,250 -80,143 0.17% 2,051,089
2014-11-11 2014-11-07 0.292 6,972,393 +1,496,000 0.17% 2,035,790
2014-11-10 2014-11-06 0.314 5,476,393 -525,381 0.13% 1,721,989
2014-11-07 2014-11-05 0.270 6,001,774 -53,428 0.15% 1,617,590
2014-11-04 2014-10-31 0.268 6,055,202 -71,239 0.15% 1,625,190
2014-10-31 2014-10-29 0.270 6,126,441 +80,143 0.15% 1,651,191
2014-10-29 2014-10-27 0.274 6,046,298 -71,238 0.15% 1,656,750
2014-10-28 2014-10-24 0.276 6,117,536 +151,381 0.15% 1,690,010
2014-10-27 2014-10-23 0.286 5,966,155 -44,524 0.15% 1,708,490
2014-10-24 2014-10-22 0.298 6,010,679 +293,857 0.15% 1,788,739
2014-10-23 2014-10-21 0.281 5,716,822 +187,000 0.14% 1,604,990
2014-10-22 2014-10-20 0.309 5,529,822 +178,096 0.14% 1,707,739
2014-10-20 2014-10-16 0.320 5,351,726 -17,810 0.13% 1,712,839
2014-10-16 2014-10-14 0.331 5,369,536 -53,428 0.13% 1,778,838
2014-10-14 2014-10-10 0.320 5,422,964 -17,810 0.13% 1,735,638
2014-10-13 2014-10-09 0.326 5,440,774 +391,810 0.13% 1,771,888
2014-10-10 2014-10-08 0.331 5,048,964 +329,476 0.12% 1,672,638
2014-10-09 2014-10-07 0.337 4,719,488 -525,381 0.12% 1,589,988
2014-10-08 2014-10-06 0.337 5,244,869 +249,333 0.13% 1,766,988
2014-10-07 2014-10-03 0.320 4,995,536 +62,334 0.12% 1,598,839
2014-10-06 2014-09-30 0.314 4,933,202 -26,715 0.12% 1,551,189
2014-10-03 2014-09-29 0.314 4,959,917 -632,238 0.12% 1,559,589
2014-09-30 2014-09-26 0.337 5,592,155 -89,047 0.14% 1,883,988
2014-09-29 2014-09-25 0.343 5,681,202 +26,714 0.14% 1,945,888
2014-09-26 2014-09-24 0.331 5,654,488 +284,952 0.14% 1,873,238
2014-09-25 2014-09-23 0.359 5,369,536 +44,524 0.13% 1,929,587
2014-09-24 2014-09-22 0.348 5,325,012 -35,619 0.13% 1,853,788
2014-09-23 2014-09-19 0.359 5,360,631 +632,238 0.13% 1,926,387
2014-09-22 2014-09-18 0.354 4,728,393 +133,571 0.12% 1,672,637
2014-09-19 2014-09-17 0.371 4,594,822 +35,620 0.11% 1,702,787
2014-09-16 2014-09-12 0.359 4,559,202 -44,524 0.11% 1,638,387
2014-09-15 2014-09-11 0.371 4,603,726 -26,715 0.11% 1,706,087
2014-09-11 2014-09-08 0.376 4,630,441 -356,190 0.11% 1,741,987
2014-09-10 2014-09-05 0.376 4,986,631 +71,238 0.12% 1,875,987
2014-09-08 2014-09-04 0.387 4,915,393 +44,524 0.12% 1,904,386
2014-09-05 2014-09-03 0.382 4,870,869 -115,762 0.12% 1,859,786
2014-09-04 2014-09-02 0.387 4,986,631 -17,810 0.12% 1,931,986
2014-09-03 2014-09-01 0.382 5,004,441 -71,238 0.12% 1,910,787
2014-09-02 2014-08-29 0.348 5,075,679 -106,857 0.12% 1,766,988
2014-08-29 2014-08-27 0.365 5,182,536 +195,905 0.13% 1,891,487
2014-08-27 2014-08-25 0.399 4,986,631 +258,238 0.12% 1,987,986
2014-08-26 2014-08-22 0.399 4,728,393 -213,714 0.12% 1,885,036
2014-08-25 2014-08-21 0.393 4,942,107 +837,047 0.12% 1,942,486
2014-08-22 2014-08-20 0.399 4,105,060 +507,572 0.10% 1,636,536
2014-08-20 2014-08-18 0.416 3,597,488 -26,714 0.09% 1,494,785
2014-08-19 2014-08-15 0.416 3,624,202 +80,142 0.09% 1,505,885
2014-08-18 2014-08-14 0.421 3,544,060 -44,523 0.09% 1,492,485
2014-08-15 2014-08-13 0.432 3,588,583 +222,619 0.09% 1,551,534
2014-08-13 2014-08-11 0.410 3,365,964 +44,523 0.08% 1,379,685
2014-08-12 2014-08-08 0.416 3,321,441 -26,714 0.08% 1,380,085
2014-08-11 2014-08-07 0.416 3,348,155 +240,429 0.08% 1,391,185
2014-08-08 2014-08-06 0.421 3,107,726 -71,238 0.08% 1,308,735
2014-08-07 2014-08-05 0.416 3,178,964 -17,810 0.08% 1,320,885
2014-08-06 2014-08-04 0.416 3,196,774 -44,524 0.08% 1,328,285
2014-08-01 2014-07-30 0.421 3,241,298 +124,667 0.08% 1,364,985
2014-07-31 2014-07-29 0.438 3,116,631 -115,762 0.08% 1,364,984
2014-07-30 2014-07-28 0.427 3,232,393 +26,714 0.09% 1,379,385
2014-07-29 2014-07-25 0.432 3,205,679 +35,619 0.09% 1,385,985
2014-07-28 2014-07-24 0.421 3,170,060 +311,667 0.09% 1,334,985
2014-07-25 2014-07-23 0.427 2,858,393 -44,524 0.08% 1,219,785
2014-07-24 2014-07-22 0.421 2,902,917 +445,238 0.08% 1,222,485
2014-07-23 2014-07-21 0.444 2,457,679 +249,334 0.07% 1,090,184
2014-07-22 2014-07-18 0.410 2,208,345 -320,572 0.06% 905,185
2014-07-21 2014-07-17 0.427 2,528,917 +311,667 0.07% 1,079,185
2014-07-18 2014-07-16 0.427 2,217,250 +133,571 0.06% 946,185
2014-07-17 2014-07-15 0.421 2,083,679 -249,333 0.06% 877,485
2014-07-15 2014-07-11 0.410 2,333,012 +249,333 0.06% 956,285
2014-07-14 2014-07-10 0.444 2,083,679 -445,238 0.06% 924,284
2014-07-11 2014-07-09 0.444 2,528,917 +44,524 0.07% 1,121,784
2014-07-09 2014-07-07 0.455 2,484,393 +26,714 0.07% 1,129,934
2014-07-08 2014-07-04 0.466 2,457,679 +329,477 0.07% 1,145,384
2014-07-04 2014-07-02 0.449 2,128,202 +89,047 0.06% 955,984
2014-07-03 2014-06-30 0.449 2,039,155 +89,048 0.06% 915,984
2014-06-24 2014-06-20 0.466 1,950,107 +44,524 0.05% 908,833
2014-06-23 2014-06-19 0.489 1,905,583 +204,809 0.05% 930,882
2014-06-19 2014-06-17 0.477 1,700,774 +356,191 0.05% 811,733
2014-06-18 2014-06-16 0.511 1,344,583 +213,714 0.04% 687,032
2014-06-17 2014-06-13 0.511 1,130,869 +178,095 0.03% 577,832
2014-06-13 2014-06-11 0.511 952,774 -213,714 0.03% 486,832
2014-06-12 2014-06-10 0.511 1,166,488 +115,762 0.03% 596,032
2014-06-11 2014-06-09 0.505 1,050,726 +8,904 0.03% 530,982
2014-06-06 2014-06-04 0.511 1,041,822 -26,714 0.03% 532,332
2014-06-05 2014-06-03 0.511 1,068,536 -178,095 0.03% 545,982
2014-06-03 2014-05-29 0.505 1,246,631 +178,095 0.03% 629,982
2014-05-30 2014-05-28 0.533 1,068,536 -258,238 0.03% 569,981
2014-05-29 2014-05-27 0.556 1,326,774 -89,048 0.04% 737,530
2014-05-28 2014-05-26 0.584 1,415,822 +62,334 0.04% 826,779
2014-05-27 2014-05-23 0.618 1,353,488 -124,667 0.04% 835,978
2014-05-26 2014-05-22 0.606 1,478,155 +338,381 0.04% 896,378
2014-05-23 2014-05-21 0.618 1,139,774 -142,476 0.03% 703,978
2014-05-20 2014-05-16 0.550 1,282,250 -356,191 0.03% 705,580
2014-05-19 2014-05-15 0.561 1,638,441 -89,047 0.04% 919,980
2014-05-16 2014-05-14 0.561 1,727,488 +284,952 0.05% 969,980
2014-05-15 2014-05-13 0.533 1,442,536 -71,238 0.04% 769,481
2014-05-14 2014-05-12 0.494 1,513,774 +471,952 0.04% 747,982
2014-05-13 2014-05-09 0.466 1,041,822 +53,429 0.03% 485,534
2014-05-12 2014-05-08 0.427 988,393 -80,143 0.03% 421,785
2014-04-24 2014-04-22 0.444 1,068,536 -89,047 0.03% 473,984
2014-04-01 2014-03-28 0.416 1,157,583 -89,048 0.03% 480,985
2014-03-28 2014-03-26 0.421 1,246,631 +35,619 0.03% 524,985
2014-03-11 2014-03-07 0.438 1,211,012 -17,810 0.03% 530,384
2014-03-07 2014-03-05 0.449 1,228,822 -80,142 0.03% 551,984
2014-03-06 2014-03-04 0.455 1,308,964 +160,285 0.04% 595,334
2014-03-05 2014-03-03 0.432 1,148,679 +8,905 0.03% 496,635
2014-02-26 2014-02-24 0.444 1,139,774 -17,809 0.03% 505,584
2014-02-24 2014-02-20 0.449 1,157,583 +71,238 0.03% 519,984
2014-02-19 2014-02-17 0.460 1,086,345 +8,904 0.03% 500,183
2014-02-18 2014-02-14 0.489 1,077,441 +26,715 0.03% 526,333
2014-02-17 2014-02-13 0.494 1,050,726 -213,715 0.03% 519,182
2014-02-11 2014-02-07 0.477 1,264,441 +35,619 0.03% 603,483
2014-02-04 2014-01-28 0.489 1,228,822 -35,619 0.03% 600,283
2014-01-24 2014-01-22 0.455 1,264,441 -115,761 0.07% 575,084
2014-01-23 2014-01-21 0.416 1,380,202 +133,571 0.07% 573,485
2014-01-22 2014-01-20 0.472 1,246,631 +8,905 0.07% 587,983
2014-01-17 2014-01-15 0.517 1,237,726 -8,905 0.07% 639,381
2014-01-16 2014-01-14 0.511 1,246,631 -89,048 0.07% 636,982
2014-01-14 2014-01-10 0.505 1,335,679 -71,238 0.07% 674,982
2014-01-13 2014-01-09 0.517 1,406,917 +17,810 0.07% 726,782
2014-01-10 2014-01-08 0.455 1,389,107 -17,810 0.07% 631,784
2014-01-09 2014-01-07 0.472 1,406,917 -195,905 0.07% 663,583
2014-01-08 2014-01-06 0.489 1,602,822 -17,809 0.08% 782,983
2014-01-07 2014-01-03 0.460 1,620,631 -374,000 0.09% 746,184
2014-01-06 2014-01-02 0.399 1,994,631 -71,238 0.10% 795,186
2013-12-30 2013-12-24 0.331 2,065,869 -89,048 0.11% 684,388
2013-12-23 2013-12-19 0.331 2,154,917 +44,524 0.11% 713,888
2013-12-20 2013-12-18 0.314 2,110,393 +97,952 0.11% 663,589
2013-12-19 2013-12-17 0.314 2,012,441 -178,095 0.11% 632,789
2013-12-17 2013-12-13 0.298 2,190,536 -106,857 0.12% 651,889
2013-12-13 2013-12-11 0.286 2,297,393 +26,714 0.12% 657,890
2013-12-11 2013-12-09 0.292 2,270,679 +178,096 0.12% 662,990
2013-12-10 2013-12-06 0.309 2,092,583 -178,096 0.11% 646,239
2013-12-05 2013-12-03 0.309 2,270,679 +106,857 0.12% 701,239
2013-12-04 2013-12-02 0.337 2,163,822 +26,715 0.11% 728,988
2013-12-03 2013-11-29 0.337 2,137,107 -222,619 0.11% 719,988
2013-12-02 2013-11-28 0.314 2,359,726 -133,572 0.12% 741,989
2013-11-29 2013-11-27 0.303 2,493,298 -525,381 0.13% 755,989
2013-11-28 2013-11-26 0.286 3,018,679 +178,096 0.16% 864,440
2013-11-27 2013-11-25 0.314 2,840,583 -89,048 0.15% 893,189
2013-11-26 2013-11-22 0.303 2,929,631 +365,095 0.15% 888,289
2013-11-25 2013-11-21 0.255 2,564,536 +222,619 0.13% 653,751
2013-11-05 2013-11-01 0.270 2,341,917 -142,476 0.12% 631,190
2013-11-04 2013-10-31 0.281 2,484,393 -276,048 0.13% 697,490
2013-11-01 2013-10-30 0.214 2,760,441 -8,904 0.14% 592,092
2013-10-31 2013-10-29 0.185 2,769,345 -8,905 0.15% 513,143
2013-10-28 2013-10-24 0.193 2,778,250 -26,714 0.15% 536,633
2013-10-25 2013-10-23 0.201 2,804,964 +356,190 0.15% 563,843
2013-09-27 2013-09-25 0.140 2,448,774 -249,333 0.13% 343,745
2013-09-17 2013-09-13 0.133 2,698,107 -106,857 0.14% 357,535
2013-09-06 2013-09-04 0.124 2,804,964 +35,619 0.15% 346,496
2013-08-30 2013-08-28 0.136 2,769,345 +356,190 0.15% 376,305
2013-03-20 2013-03-18 0.191 2,413,155 -89,047 0.13% 460,693
2013-03-08 2013-03-06 0.199 2,502,202 +17,809 0.13% 497,363
2013-03-07 2013-03-05 0.207 2,484,393 +89,048 0.13% 513,353
2013-01-07 2013-01-03 0.204 2,395,345 +8,904 0.13% 489,573
2012-12-28 2012-12-24 0.213 2,386,441 -231,523 0.13% 509,192
2012-12-17 2012-12-13 0.191 2,617,964 -17,810 0.14% 499,793
2012-10-05 2012-10-03 0.199 2,635,774 -507,571 0.14% 523,913
2012-10-04 2012-09-28 0.208 3,143,345 -187,000 0.17% 653,043
2012-09-28 2012-09-26 0.204 3,330,345 +26,714 0.17% 680,673
2012-09-27 2012-09-25 0.213 3,303,631 +115,762 0.17% 704,892
2012-09-26 2012-09-24 0.223 3,187,869 +8,905 0.17% 712,412
2012-09-25 2012-09-21 0.213 3,178,964 +195,904 0.17% 678,292
2012-09-24 2012-09-20 0.163 2,983,060 -26,714 0.16% 485,744
2012-09-21 2012-09-19 0.163 3,009,774 +26,714 0.16% 490,094
2012-09-19 2012-09-17 0.161 2,983,060 +178,096 0.16% 479,044
2012-09-18 2012-09-14 0.161 2,804,964 -62,334 0.15% 450,444
2012-09-17 2012-09-13 0.153 2,867,298 +53,429 0.15% 437,915
2012-09-14 2012-09-12 0.153 2,813,869 +8,905 0.15% 429,755
2012-08-28 2012-08-24 0.112 2,804,964 -89,048 0.15% 314,996
2012-08-09 2012-08-07 0.110 2,894,012 -106,857 0.15% 318,496
2012-05-14 2012-05-10 0.127 3,000,869 -178,095 0.16% 380,805
2011-10-03 2011-09-28 0.146 3,178,964 -17,810 0.17% 464,095
2011-09-02 2011-08-31 0.166 3,196,774 -160,286 0.17% 531,314
2011-08-11 2011-08-09 0.155 3,357,060 -365,095 0.18% 520,255
2011-08-01 2011-07-28 0.202 3,722,155 -44,524 0.20% 752,393
2011-07-26 2011-07-22 0.219 3,766,679 -89,047 0.20% 824,842
2011-06-28 2011-06-24 0.226 3,855,726 +89,047 0.20% 870,322
2011-06-24 2011-06-22 0.230 3,766,679 -80,143 0.20% 867,142
2011-06-22 2011-06-20 0.230 3,846,822 -1,068,571 0.20% 885,592
2011-06-15 2011-06-13 0.225 4,915,393 -267,143 0.26% 1,103,992
2011-06-14 2011-06-10 0.225 5,182,536 -712,381 0.27% 1,163,992
2011-05-27 2011-05-25 0.234 5,894,917 +418,524 0.31% 1,376,952
2011-05-26 2011-05-24 0.238 5,476,393 -418,524 0.29% 1,303,792
2011-05-03 2011-04-28 0.247 5,894,917 -267,143 0.31% 1,456,391
2011-04-27 2011-04-21 0.247 6,162,060 +837,048 0.32% 1,522,391
2011-04-15 2011-04-13 0.236 5,325,012 +53,429 0.28% 1,255,792
2011-04-13 2011-04-11 0.252 5,271,583 -26,715 0.28% 1,326,071
2011-04-01 2011-03-30 0.220 5,298,298 -89,047 0.28% 1,166,192
2011-03-29 2011-03-25 0.214 5,387,345 +35,619 0.28% 1,155,542
2011-03-18 2011-03-16 0.227 5,351,726 -17,810 0.28% 1,214,012
2011-03-16 2011-03-14 0.221 5,369,536 +178,095 0.28% 1,187,902
2011-03-14 2011-03-10 0.223 5,191,441 +35,619 0.27% 1,160,162
2011-03-10 2011-03-08 0.234 5,155,822 -178,095 0.27% 1,204,312
2011-03-08 2011-03-04 0.229 5,333,917 -267,143 0.28% 1,221,952
2011-03-04 2011-03-02 0.219 5,601,060 +106,858 0.29% 1,226,542
2011-02-15 2011-02-11 0.253 5,494,202 -418,524 0.29% 1,388,241
2011-02-09 2011-02-07 0.236 5,912,726 -89,048 0.31% 1,394,392
2011-01-24 2011-01-20 0.237 6,001,774 +89,048 0.32% 1,422,132
2011-01-13 2011-01-11 0.256 5,912,726 -17,810 0.31% 1,513,911
2011-01-11 2011-01-07 0.256 5,930,536 -35,619 0.31% 1,518,471
2011-01-07 2011-01-05 0.258 5,966,155 +35,619 0.31% 1,540,991
2011-01-06 2011-01-04 0.261 5,930,536 +267,143 0.31% 1,545,111
2010-12-28 2010-12-22 0.257 5,663,393 +89,048 0.30% 1,456,431
2010-12-20 2010-12-16 0.272 5,574,345 +338,381 0.29% 1,514,910
2010-12-08 2010-12-06 0.292 5,235,964 +142,476 0.28% 1,528,789
2010-12-02 2010-11-30 0.309 5,093,488 +53,428 0.27% 1,572,989
2010-12-01 2010-11-29 0.320 5,040,060 -89,047 0.26% 1,613,089
2010-11-29 2010-11-25 0.320 5,129,107 +53,428 0.27% 1,641,589
2010-11-26 2010-11-24 0.320 5,075,679 -8,904 0.27% 1,624,489
2010-11-25 2010-11-23 0.326 5,084,583 +142,476 0.27% 1,655,888
2010-11-19 2010-11-17 0.331 4,942,107 +356,190 0.26% 1,637,238
2010-11-18 2010-11-16 0.343 4,585,917 -908,285 0.24% 1,570,738
2010-11-17 2010-11-15 0.314 5,494,202 +712,380 0.29% 1,727,589
2010-11-16 2010-11-12 0.326 4,781,822 -222,619 0.25% 1,557,289
2010-11-15 2010-11-11 0.331 5,004,441 -525,381 0.26% 1,657,888
2010-11-12 2010-11-10 0.337 5,529,822 -142,476 0.29% 1,862,988
2010-11-11 2010-11-09 0.337 5,672,298 -872,666 0.30% 1,910,988
2010-11-08 2010-11-04 0.354 6,544,964 -17,810 0.34% 2,315,237
2010-11-05 2010-11-03 0.354 6,562,774 -89,048 0.34% 2,321,537
2010-11-03 2010-11-01 0.354 6,651,822 -587,714 0.35% 2,353,038
2010-11-02 2010-10-29 0.343 7,239,536 +53,429 0.38% 2,479,638
2010-11-01 2010-10-28 0.354 7,186,107 +819,238 0.38% 2,542,037
2010-10-29 2010-10-27 0.399 6,366,869 +89,047 0.33% 2,538,236
2010-10-28 2010-10-26 0.393 6,277,822 -106,857 0.33% 2,467,486
2010-10-27 2010-10-25 0.404 6,384,679 -160,285 0.34% 2,581,186
2010-10-26 2010-10-22 0.359 6,544,964 -151,381 0.34% 2,351,987
2010-10-25 2010-10-21 0.343 6,696,345 -80,143 0.35% 2,293,588
2010-10-20 2010-10-18 0.320 6,776,488 +445,238 0.36% 2,168,839
2010-10-19 2010-10-15 0.337 6,331,250 -445,238 0.33% 2,132,988
2010-10-14 2010-10-12 0.320 6,776,488 +124,666 0.36% 2,168,839
2010-10-13 2010-10-11 0.326 6,651,822 -62,333 0.35% 2,166,289
2010-10-11 2010-10-07 0.331 6,714,155 -26,714 0.35% 2,224,288
2010-10-07 2010-10-05 0.314 6,740,869 +44,524 0.35% 2,119,589
2010-10-06 2010-10-04 0.320 6,696,345 +44,523 0.35% 2,143,188
2010-10-05 2010-09-30 0.331 6,651,822 -8,904 0.35% 2,203,638
2010-10-04 2010-09-29 0.337 6,660,726 +62,333 0.35% 2,243,988
2010-09-29 2010-09-27 0.343 6,598,393 +26,714 0.35% 2,260,038
2010-09-22 2010-09-20 0.326 6,571,679 +71,238 0.35% 2,140,189
2010-09-20 2010-09-16 0.337 6,500,441 +89,048 0.34% 2,189,988
2010-09-17 2010-09-15 0.343 6,411,393 -44,524 0.34% 2,195,988
2010-09-16 2010-09-14 0.343 6,455,917 +445,238 0.34% 2,211,238
2010-09-14 2010-09-10 0.354 6,010,679 -249,333 0.32% 2,126,238
2010-09-13 2010-09-09 0.320 6,260,012 +35,619 0.33% 2,003,539
2010-09-09 2010-09-07 0.320 6,224,393 +44,524 0.33% 1,992,139
2010-09-06 2010-09-02 0.320 6,179,869 -89,048 0.32% 1,977,889
2010-09-01 2010-08-30 0.314 6,268,917 -8,905 0.33% 1,971,189
2010-08-30 2010-08-26 0.326 6,277,822 -35,619 0.33% 2,044,489
2010-08-24 2010-08-20 0.331 6,313,441 -35,619 0.33% 2,091,538
2010-08-23 2010-08-19 0.331 6,349,060 -213,714 0.33% 2,103,338
2010-08-19 2010-08-17 0.314 6,562,774 +178,095 0.34% 2,063,589
2010-08-18 2010-08-16 0.337 6,384,679 +89,048 0.34% 2,150,988
2010-08-16 2010-08-12 0.337 6,295,631 +71,238 0.33% 2,120,988
2010-08-12 2010-08-10 0.337 6,224,393 +356,191 0.33% 2,096,988
2010-08-11 2010-08-09 0.337 5,868,202 -8,905 0.31% 1,976,988
2010-08-09 2010-08-05 0.354 5,877,107 -124,667 0.31% 2,078,987
2010-08-05 2010-08-03 0.348 6,001,774 +26,714 0.32% 2,089,388
2010-08-04 2010-08-02 0.348 5,975,060 +400,715 0.31% 2,080,088
2010-08-03 2010-07-30 0.365 5,574,345 +160,285 0.29% 2,034,487
2010-07-27 2010-07-23 0.393 5,414,060 -178,095 0.28% 2,127,986
2010-07-26 2010-07-22 0.376 5,592,155 -44,524 0.29% 2,103,787
2010-07-23 2010-07-21 0.371 5,636,679 -44,523 0.30% 2,088,887
2010-07-21 2010-07-19 0.354 5,681,202 +133,571 0.30% 2,009,687
2010-07-19 2010-07-15 0.393 5,547,631 +17,809 0.29% 2,180,486
2010-07-16 2010-07-14 0.404 5,529,822 -26,714 0.29% 2,235,586
2010-07-15 2010-07-13 0.399 5,556,536 -124,666 0.29% 2,215,186
2010-07-08 2010-07-06 0.365 5,681,202 -26,715 0.30% 2,073,487
2010-07-07 2010-07-05 0.376 5,707,917 +53,429 0.30% 2,147,337
2010-07-05 2010-06-30 0.438 5,654,488 -178,095 0.30% 2,476,484
2010-06-30 2010-06-28 0.489 5,832,583 -17,810 0.31% 2,849,232
2010-06-29 2010-06-25 0.500 5,850,393 +71,238 0.31% 2,923,632
2010-06-28 2010-06-24 0.494 5,779,155 -507,571 0.30% 2,855,582
2010-06-25 2010-06-23 0.489 6,286,726 +267,143 0.33% 3,071,082
2010-06-24 2010-06-22 0.517 6,019,583 +454,142 0.32% 3,109,581
2010-06-23 2010-06-21 0.561 5,565,441 +391,810 0.29% 3,124,980
2010-06-22 2010-06-18 0.606 5,173,631 +53,429 0.27% 3,137,378
2010-06-21 2010-06-17 0.618 5,120,202 +106,857 0.27% 3,162,478
2010-06-18 2010-06-15 0.618 5,013,345 +53,428 0.26% 3,096,478
2010-06-17 2010-06-14 0.629 4,959,917 +80,143 0.30% 3,119,178
2010-06-15 2010-06-11 0.640 4,879,774 -71,238 0.30% 3,123,577
2010-06-14 2010-06-10 0.606 4,951,012 +26,714 0.30% 3,002,378
2010-06-10 2010-06-08 0.629 4,924,298 +89,048 0.30% 3,096,778
2010-06-09 2010-06-07 0.651 4,835,250 -44,524 0.29% 3,149,377
2010-06-02 2010-05-31 0.618 4,879,774 +44,524 0.30% 3,013,978
2010-06-01 2010-05-28 0.640 4,835,250 +62,333 0.29% 3,095,077
2010-05-31 2010-05-27 0.618 4,772,917 -89,047 0.29% 2,947,978
2010-05-28 2010-05-26 0.629 4,861,964 -44,524 0.30% 3,057,577
2010-05-20 2010-05-18 0.674 4,906,488 +97,952 0.30% 3,305,976
2010-05-18 2010-05-14 0.685 4,808,536 +142,476 0.29% 3,293,976
2010-05-17 2010-05-13 0.685 4,666,060 -231,523 0.28% 3,196,376
2010-05-13 2010-05-11 0.674 4,897,583 +89,047 0.30% 3,299,976
2010-05-12 2010-05-10 0.640 4,808,536 +89,048 0.29% 3,077,977
2010-05-10 2010-05-06 0.606 4,719,488 +80,143 0.29% 2,861,978
2010-05-07 2010-05-05 0.651 4,639,345 -62,334 0.28% 3,021,777
2010-05-06 2010-05-04 0.707 4,701,679 +17,810 0.29% 3,326,375
2010-05-03 2010-04-29 0.707 4,683,869 -17,810 0.29% 3,313,775
2010-04-29 2010-04-27 0.741 4,701,679 +409,619 0.29% 3,484,774
2010-04-28 2010-04-26 0.741 4,292,060 +89,048 0.26% 3,181,174
2010-04-27 2010-04-23 0.696 4,203,012 +115,762 0.26% 2,926,375
2010-04-26 2010-04-22 0.707 4,087,250 +952,809 0.25% 2,891,675
2010-04-22 2010-04-20 0.707 3,134,441 -276,047 0.19% 2,217,575
2010-04-21 2010-04-19 0.719 3,410,488 +267,143 0.21% 2,451,174
2010-04-19 2010-04-15 0.752 3,143,345 -71,238 0.19% 2,365,073
2010-04-16 2010-04-14 0.719 3,214,583 -26,715 0.20% 2,310,374
2010-04-15 2010-04-13 0.730 3,241,298 +89,048 0.20% 2,365,974
2010-04-14 2010-04-12 0.741 3,152,250 +17,809 0.19% 2,336,374
2010-04-09 2010-04-07 0.730 3,134,441 +178,096 0.19% 2,287,974
2010-04-08 2010-04-01 0.719 2,956,345 -89,048 0.18% 2,124,774
2010-04-07 2010-03-31 0.741 3,045,393 -8,905 0.19% 2,257,174
2010-03-31 2010-03-29 0.764 3,054,298 +44,524 0.19% 2,332,373
2010-03-30 2010-03-26 0.775 3,009,774 -17,809 0.18% 2,332,172
2010-03-29 2010-03-25 0.775 3,027,583 -53,429 0.18% 2,345,972
2010-03-26 2010-03-24 0.786 3,081,012 -89,048 0.19% 2,421,972
2010-03-25 2010-03-23 0.764 3,170,060 -596,619 0.19% 2,420,773
2010-03-24 2010-03-22 0.831 3,766,679 +62,334 0.23% 3,130,171
2010-03-23 2010-03-19 0.730 3,704,345 +1,006,238 0.23% 2,703,974
2010-03-22 2010-03-18 0.752 2,698,107 -8,905 0.16% 2,030,073
2010-03-19 2010-03-17 0.797 2,707,012 +418,524 0.16% 2,158,372
2010-03-18 2010-03-16 0.887 2,288,488 -293,857 0.14% 2,030,268
2010-03-17 2010-03-15 0.943 2,582,345 +97,952 0.16% 2,435,966
2010-03-16 2010-03-12 0.977 2,484,393 -35,619 0.15% 2,427,265
2010-03-15 2010-03-11 0.966 2,520,012 +53,429 0.15% 2,433,766
2010-03-12 2010-03-10 0.977 2,466,583 -44,524 0.15% 2,409,865
2010-03-11 2010-03-09 0.943 2,511,107 -169,191 0.15% 2,368,766
2010-03-10 2010-03-08 0.955 2,680,298 -26,714 0.16% 2,558,466
2010-03-09 2010-03-05 0.932 2,707,012 -115,762 0.16% 2,523,167
2010-03-08 2010-03-04 0.988 2,822,774 -845,952 0.17% 2,789,565
2010-03-05 2010-03-03 0.977 3,668,726 -169,191 0.22% 3,584,365
2010-03-04 2010-03-02 1.011 3,837,917 -667,857 0.23% 3,878,964
2010-03-03 2010-03-01 0.921 4,505,774 +1,086,381 0.27% 4,149,167
2010-03-02 2010-02-26 0.719 3,419,393 -26,714 0.21% 2,457,574
2010-03-01 2010-02-25 0.730 3,446,107 +71,238 0.21% 2,515,474
2010-02-26 2010-02-24 0.764 3,374,869 +124,667 0.21% 2,577,173
2010-02-25 2010-02-23 0.775 3,250,202 +8,904 0.20% 2,518,472
2010-02-24 2010-02-22 0.775 3,241,298 +53,429 0.20% 2,511,573
2010-02-23 2010-02-19 0.764 3,187,869 -53,429 0.19% 2,434,373
2010-02-22 2010-02-18 0.764 3,241,298 -53,428 0.20% 2,475,173
2010-02-19 2010-02-17 0.775 3,294,726 +62,333 0.20% 2,552,972
2010-02-18 2010-02-12 0.707 3,232,393 +17,810 0.20% 2,286,875
2010-02-17 2010-02-11 0.696 3,214,583 +53,428 0.20% 2,238,175
2010-02-12 2010-02-10 0.707 3,161,155 -311,667 0.19% 2,236,475
2010-02-11 2010-02-09 0.651 3,472,822 -44,523 0.21% 2,261,977
2010-02-10 2010-02-08 0.651 3,517,345 -44,524 0.21% 2,290,977
2010-02-09 2010-02-05 0.595 3,561,869 -89,048 0.22% 2,119,979
2010-02-05 2010-02-03 0.640 3,650,917 -44,524 0.22% 2,336,977
2010-02-01 2010-01-28 0.606 3,695,441 -17,809 0.23% 2,240,979
2010-01-29 2010-01-27 0.584 3,713,250 +89,048 0.23% 2,168,379
2010-01-28 2010-01-26 0.606 3,624,202 +44,523 0.22% 2,197,778
2010-01-27 2010-01-25 0.651 3,579,679 +89,048 0.22% 2,331,577
2010-01-26 2010-01-22 0.674 3,490,631 +231,524 0.21% 2,351,976
2010-01-25 2010-01-21 0.561 3,259,107 +801,428 0.20% 1,829,980
2010-01-21 2010-01-19 0.556 2,457,679 +35,619 0.15% 1,366,180
2010-01-20 2010-01-18 0.573 2,422,060 -267,142 0.15% 1,387,180
2010-01-19 2010-01-15 0.539 2,689,202 -543,191 0.16% 1,449,581
2010-01-18 2010-01-14 0.505 3,232,393 +71,238 0.20% 1,633,482
2010-01-13 2010-01-11 0.472 3,161,155 +151,381 0.19% 1,490,983
2010-01-12 2010-01-08 0.449 3,009,774 -213,714 0.18% 1,351,984
2010-01-11 2010-01-07 0.460 3,223,488 +8,905 0.20% 1,484,184
2010-01-07 2010-01-05 0.444 3,214,583 +26,714 0.20% 1,425,934
2009-12-21 2009-12-17 0.416 3,187,869 -62,333 0.19% 1,324,585
2009-12-16 2009-12-14 0.511 3,250,202 -480,858 0.20% 1,660,732
2009-12-11 2009-12-09 0.561 3,731,060 -222,619 0.23% 2,094,980
2009-12-10 2009-12-08 0.584 3,953,679 +178,096 0.24% 2,308,779
2009-12-09 2009-12-07 0.595 3,775,583 +106,857 0.23% 2,247,179
2009-12-08 2009-12-04 0.573 3,668,726 -178,096 0.22% 2,101,179
2009-12-07 2009-12-03 0.539 3,846,822 +26,715 0.23% 2,073,581
2009-12-01 2009-11-27 0.477 3,820,107 -169,191 0.23% 1,823,233
2009-11-30 2009-11-26 0.477 3,989,298 -106,857 0.24% 1,903,983
2009-11-27 2009-11-25 0.505 4,096,155 +463,048 0.25% 2,069,982
2009-11-26 2009-11-24 0.477 3,633,107 -26,715 0.22% 1,733,983
2009-11-25 2009-11-23 0.466 3,659,822 +507,572 0.22% 1,705,634
2009-11-24 2009-11-20 0.500 3,152,250 +106,857 0.19% 1,575,282
2009-11-23 2009-11-19 0.472 3,045,393 -35,619 0.19% 1,436,383
2009-11-20 2009-11-18 0.472 3,081,012 -106,857 0.19% 1,453,183
2009-11-17 2009-11-13 0.404 3,187,869 -44,524 0.19% 1,288,786
2009-11-12 2009-11-10 0.387 3,232,393 -44,524 0.20% 1,252,336
2009-11-02 2009-10-29 0.382 3,276,917 +44,524 0.20% 1,251,186
2009-10-16 2009-10-14 0.410 3,232,393 +44,524 0.20% 1,324,935
2009-10-13 2009-10-09 0.421 3,187,869 +178,095 0.19% 1,342,485
2009-10-12 2009-10-08 0.432 3,009,774 +329,476 0.18% 1,301,285
2009-10-08 2009-10-06 0.399 2,680,298 +71,238 0.16% 1,068,536
2009-10-07 2009-10-05 0.382 2,609,060 +267,143 0.16% 996,187
2009-09-24 2009-09-22 0.416 2,341,917 +17,810 0.14% 973,085
2009-09-11 2009-09-09 0.449 2,324,107 -71,238 0.14% 1,043,984
2009-09-08 2009-09-04 0.438 2,395,345 +71,238 0.15% 1,049,084
2009-09-03 2009-09-01 0.404 2,324,107 +26,714 0.14% 939,586
2009-09-01 2009-08-28 0.427 2,297,393 +71,238 0.14% 980,385
2009-08-28 2009-08-26 0.500 2,226,155 -26,714 0.14% 1,112,482
2009-08-27 2009-08-25 0.421 2,252,869 -471,953 0.14% 948,735
2009-08-26 2009-08-24 0.354 2,724,822 -267,142 0.17% 963,888
2009-08-25 2009-08-21 0.354 2,991,964 +178,095 0.18% 1,058,387
2009-08-24 2009-08-20 0.359 2,813,869 -35,619 0.17% 1,011,187
2009-08-21 2009-08-19 0.354 2,849,488 +89,047 0.17% 1,007,987
2009-08-19 2009-08-17 0.382 2,760,441 +213,715 0.17% 1,053,987
2009-08-18 2009-08-14 0.404 2,546,726 +231,524 0.16% 1,029,585
2009-08-17 2009-08-13 0.404 2,315,202 -160,286 0.14% 935,985
2009-08-14 2009-08-12 0.393 2,475,488 -267,143 0.15% 972,986
2009-08-13 2009-08-11 0.438 2,742,631 -89,048 0.17% 1,201,184
2009-08-10 2009-08-06 0.387 2,831,679 +391,810 0.17% 1,097,086
2009-08-07 2009-08-05 0.421 2,439,869 +178,095 0.15% 1,027,485
2009-08-04 2009-07-31 0.494 2,261,774 +44,524 0.14% 1,117,582
2009-07-30 2009-07-28 0.500 2,217,250 +35,619 0.14% 1,108,032
2009-07-28 2009-07-24 0.511 2,181,631 +44,524 0.13% 1,114,732
2009-07-22 2009-07-20 0.477 2,137,107 +178,095 0.13% 1,019,983
2009-07-16 2009-07-14 0.573 1,959,012 -8,905 0.12% 1,121,980
2009-07-09 2009-07-07 0.545 1,967,917 -178,095 0.12% 1,071,831
2009-07-08 2009-07-06 0.517 2,146,012 -151,381 0.13% 1,108,582
2009-07-07 2009-07-03 0.393 2,297,393 -195,905 0.14% 902,986
2009-07-06 2009-07-02 0.359 2,493,298 -267,143 0.15% 895,987
2009-06-30 2009-06-26 0.343 2,760,441 -89,047 0.17% 945,488
2009-06-29 2009-06-25 0.343 2,849,488 +71,238 0.17% 975,988
2009-06-16 2009-06-12 0.331 2,778,250 +222,619 0.17% 920,388
2009-06-11 2009-06-09 0.359 2,555,631 +62,333 0.16% 918,387
2009-06-10 2009-06-08 0.309 2,493,298 +400,715 0.15% 769,989
2009-06-03 2009-06-01 0.208 2,092,583 +80,142 0.13% 434,743
2009-05-22 2009-05-20 0.191 2,012,441 -178,095 0.12% 384,193
2009-05-13 2009-05-11 0.174 2,190,536 -44,524 0.13% 381,294
2009-02-19 2009-02-17 0.109 2,235,060 -53,428 0.14% 243,466
2008-10-30 2008-10-28 0.079 2,288,488 -35,619 0.14% 179,897
2008-10-29 2008-10-27 0.079 2,324,107 +35,619 0.14% 182,697
2008-10-24 2008-10-22 0.112 2,288,488 +89,047 0.14% 256,996
2008-10-15 2008-10-13 0.157 2,199,441 +17,810 0.13% 345,794
2008-10-14 2008-10-10 0.157 2,181,631 +8,905 0.13% 342,994
2008-09-18 2008-09-16 0.185 2,172,726 -44,524 0.13% 402,593
2008-05-27 2008-05-23 0.253 2,217,250 -267,143 0.14% 560,241
2008-05-26 2008-05-22 0.258 2,484,393 +240,429 0.15% 641,691
2008-05-16 2008-05-14 0.247 2,243,964 -267,143 0.14% 554,391
2008-05-13 2008-05-08 0.225 2,511,107 -17,810 0.15% 563,992
2008-05-06 2008-05-02 0.218 2,528,917 -17,809 0.15% 550,952
2008-03-05 2008-03-03 0.220 2,546,726 -445,238 0.16% 560,552
2008-03-04 2008-02-29 0.180 2,991,964 -89,048 0.18% 537,594
2008-02-26 2008-02-22 0.180 3,081,012 +178,095 0.19% 553,594
2008-02-25 2008-02-21 0.163 2,902,917 -231,524 0.18% 472,694
2008-02-22 2008-02-20 0.157 3,134,441 +231,524 0.19% 492,794
2008-02-12 2008-02-06 0.157 2,902,917 -17,809 0.18% 456,394
2008-01-28 2008-01-24 0.163 2,920,726 +133,571 0.18% 475,594
2008-01-25 2008-01-23 0.168 2,787,155 +17,810 0.17% 469,494
2008-01-24 2008-01-22 0.174 2,769,345 +178,095 0.17% 482,044
2008-01-18 2008-01-16 0.197 2,591,250 +169,190 0.16% 509,243
2008-01-17 2008-01-15 0.217 2,422,060 +178,096 0.15% 524,952
2008-01-15 2008-01-11 0.234 2,243,964 -284,953 0.14% 524,152
2008-01-14 2008-01-10 0.232 2,528,917 -293,857 0.15% 587,872
2008-01-02 2007-12-27 0.210 2,822,774 -8,905 0.17% 592,783
2007-12-21 2007-12-19 0.202 2,831,679 -26,714 0.17% 572,393
2007-12-20 2007-12-18 0.199 2,858,393 +26,714 0.17% 568,163
2007-12-03 2007-11-29 0.225 2,831,679 +71,238 0.17% 635,992
2007-11-29 2007-11-27 0.258 2,760,441 -17,809 0.17% 712,991
2007-11-26 2007-11-22 0.253 2,778,250 +17,809 0.17% 701,991
2007-11-23 2007-11-21 0.275 2,760,441 -17,809 0.17% 759,490
2007-11-20 2007-11-16 0.286 2,778,250 +178,095 0.17% 795,590
2007-11-16 2007-11-14 0.298 2,600,155 +89,048 0.16% 773,789
2007-11-15 2007-11-13 0.309 2,511,107 -89,048 0.15% 775,489
2007-11-14 2007-11-12 0.286 2,600,155 -62,333 0.16% 744,590
2007-11-05 2007-11-01 0.337 2,662,488 +62,333 0.16% 896,988
2007-11-01 2007-10-30 0.337 2,600,155 +160,286 0.16% 875,988
2007-10-31 2007-10-29 0.343 2,439,869 -71,238 0.15% 835,688
2007-10-30 2007-10-26 0.359 2,511,107 +222,619 0.15% 902,387
2007-10-26 2007-10-24 0.337 2,288,488 -35,619 0.14% 770,988
2007-10-25 2007-10-23 0.326 2,324,107 -35,619 0.14% 756,888
2007-10-24 2007-10-22 0.292 2,359,726 +71,238 0.14% 688,990
2007-10-23 2007-10-18 0.314 2,288,488 -106,857 0.14% 719,589
2007-10-22 2007-10-17 0.320 2,395,345 -44,524 0.15% 766,638
2007-10-17 2007-10-15 0.331 2,439,869 +89,047 0.15% 808,288
2007-10-16 2007-10-12 0.337 2,350,822 +62,334 0.14% 791,988
2007-10-15 2007-10-11 0.343 2,288,488 +89,047 0.14% 783,838
2007-10-12 2007-10-10 0.343 2,199,441 +89,048 0.13% 753,338
2007-10-08 2007-10-04 0.376 2,110,393 -35,619 0.13% 793,937
2007-10-05 2007-10-03 0.399 2,146,012 -44,524 0.13% 855,536
2007-10-04 2007-10-02 0.416 2,190,536 +44,524 0.13% 910,185
2007-10-02 2007-09-27 0.404 2,146,012 -44,524 0.13% 867,586
2007-09-28 2007-09-25 0.404 2,190,536 -115,762 0.13% 885,586
2007-09-27 2007-09-24 0.427 2,306,298 -35,619 0.14% 984,185
2007-09-25 2007-09-21 0.449 2,341,917 -89,047 0.14% 1,051,984
2007-09-24 2007-09-20 0.483 2,430,964 +17,809 0.15% 1,173,883
2007-09-21 2007-09-19 0.505 2,413,155 +276,048 0.15% 1,219,482
2007-09-06 2007-09-04 0.466 2,137,107 +44,524 0.13% 995,983
2007-09-05 2007-09-03 0.472 2,092,583 +44,523 0.13% 986,983
2007-08-29 2007-08-27 0.517 2,048,060 -17,809 0.13% 1,057,982
2007-08-28 2007-08-24 0.460 2,065,869 -89,048 0.13% 951,184
2007-08-27 2007-08-23 0.455 2,154,917 +62,334 0.13% 980,084
2007-08-24 2007-08-22 0.455 2,092,583 -71,239 0.13% 951,734
2007-08-22 2007-08-20 0.404 2,163,822 -44,523 0.13% 874,786
2007-08-21 2007-08-17 0.365 2,208,345 +17,809 0.14% 805,987
2007-08-20 2007-08-16 0.382 2,190,536 +26,714 0.13% 836,386
2007-08-14 2007-08-10 0.438 2,163,822 -8,904 0.13% 947,685
2007-08-13 2007-08-09 0.460 2,172,726 +44,524 0.13% 1,000,383
2007-08-10 2007-08-08 0.444 2,128,202 +44,523 0.13% 944,034
2007-08-09 2007-08-07 0.432 2,083,679 -89,047 0.13% 900,885
2007-08-08 2007-08-06 0.522 2,172,726 +17,809 0.13% 1,134,581
2007-08-07 2007-08-03 0.561 2,154,917 -44,524 0.13% 1,209,980
2007-08-06 2007-08-02 0.573 2,199,441 -151,381 0.13% 1,259,680
2007-08-03 2007-08-01 0.595 2,350,822 -347,285 0.14% 1,399,179
2007-08-02 2007-07-31 0.606 2,698,107 +53,428 0.17% 1,636,178
2007-08-01 2007-07-30 0.584 2,644,679 +35,619 0.16% 1,544,379
2007-07-31 2007-07-27 0.573 2,609,060 +124,667 0.16% 1,494,280
2007-07-27 2007-07-25 0.584 2,484,393 +89,048 0.16% 1,450,779
2007-07-26 2007-07-24 0.595 2,395,345 +106,857 0.16% 1,425,679
2007-07-24 2007-07-20 0.629 2,288,488 +53,428 0.15% 1,439,177
2007-07-20 2007-07-18 0.629 2,235,060 -124,666 0.15% 1,405,578
2007-07-19 2007-07-17 0.595 2,359,726 -8,905 0.16% 1,404,479
2007-07-18 2007-07-16 0.584 2,368,631 +124,667 0.16% 1,383,179
2007-07-17 2007-07-13 0.606 2,243,964 -17,810 0.15% 1,360,778
2007-07-16 2007-07-12 0.606 2,261,774 -44,524 0.15% 1,371,578
2007-07-13 2007-07-11 0.629 2,306,298 -44,524 0.15% 1,450,378
2007-07-12 2007-07-10 0.629 2,350,822 -498,666 0.15% 1,478,378
2007-07-11 2007-07-09 0.663 2,849,488 -97,953 0.19% 1,887,976
2007-07-10 2007-07-06 0.651 2,947,441 +240,429 0.19% 1,919,777
2007-07-09 2007-07-05 0.674 2,707,012 +463,048 0.18% 1,823,976
2007-07-06 2007-07-04 0.556 2,243,964 +213,714 0.15% 1,247,380
2007-07-05 2007-07-03 0.584 2,030,250 -8,905 0.13% 1,185,579
2007-07-04 2007-06-29 0.618 2,039,155 -17,809 0.13% 1,259,478
2007-07-03 2007-06-28 0.640 2,056,964 -26,715 0.14% 1,316,677
2007-06-29 2007-06-27 0.640 2,083,679 +44,524 0.16% 1,333,777
2007-06-27 2007-06-25 0.685 2,039,155 +115,762 0.16% 1,396,876
2007-06-26 2007-06-22 0.719 1,923,393 0.15% 1,382,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top