History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -28,338,100
2021-05-24 2021-05-20 0.013 28,338,100 -157,500 0.31% 368,395
2021-05-21 2021-05-18 0.013 28,495,600 -200,000 0.31% 370,443
2021-04-13 2021-04-09 0.013 28,695,600 -40,000 0.31% 373,043
2020-07-03 2020-06-30 0.010 28,735,600 +1,000,000 0.31% 287,356
2020-06-23 2020-06-19 0.011 27,735,600 +1,000,000 0.30% 305,092
2020-06-05 2020-06-03 0.010 26,735,600 +10,000 0.29% 267,356
2020-05-22 2020-05-20 0.011 26,725,600 -262,500 0.29% 293,982
2020-05-20 2020-05-18 0.010 26,988,100 -70,000 0.29% 269,881
2019-11-25 2019-11-21 0.020 27,058,100 -400,000 0.29% 541,162
2019-10-08 2019-10-03 0.022 27,458,100 -30,000 0.30% 604,078
2019-09-27 2019-09-25 0.022 27,488,100 +300,000 0.30% 604,738
2019-09-02 2019-08-29 0.015 27,188,100 -30,000 0.29% 407,822
2019-08-07 2019-08-05 0.021 27,218,100 -350,000 0.29% 571,580
2019-06-13 2019-06-11 0.024 27,568,100 -70,000 0.30% 661,634
2019-04-30 2019-04-26 0.032 27,638,100 -300,000 0.30% 884,419
2019-04-02 2019-03-29 0.035 27,938,100 -100,000 0.30% 977,834
2019-03-18 2019-03-14 0.042 28,038,100 -70,000 0.30% 1,177,600
2019-03-15 2019-03-13 0.050 28,108,100 +100,000 0.30% 1,405,405
2019-03-14 2019-03-12 0.041 28,008,100 +70,000 0.30% 1,148,332
2019-02-15 2019-02-13 0.030 27,938,100 -40,000 0.30% 838,143
2018-12-03 2018-11-29 0.029 27,978,100 -60,000 0.30% 811,365
2018-11-06 2018-11-02 0.029 28,038,100 +250,000 0.30% 813,105
2018-10-31 2018-10-29 0.029 27,788,100 +600,000 0.30% 805,855
2018-08-28 2018-08-24 0.039 27,188,100 -20,000 0.29% 1,060,336
2018-07-19 2018-07-17 0.048 27,208,100 -160,000 0.29% 1,305,989
2018-07-18 2018-07-16 0.048 27,368,100 -20,000 0.30% 1,313,669
2018-07-17 2018-07-13 0.048 27,388,100 +180,000 0.30% 1,314,629
2018-07-04 2018-06-29 0.052 27,208,100 -50,000 0.29% 1,414,821
2018-06-25 2018-06-21 0.056 27,258,100 -40,000 0.29% 1,526,454
2018-04-30 2018-04-26 0.067 27,298,100 -10,000 0.29% 1,828,973
2018-04-19 2018-04-17 0.078 27,308,100 -270,000 0.29% 2,130,032
2018-04-16 2018-04-12 0.079 27,578,100 -50,000 0.30% 2,178,670
2018-03-20 2018-03-16 0.078 27,628,100 +50,000 0.30% 2,154,992
2018-03-16 2018-03-14 0.072 27,578,100 +970,000 0.30% 1,985,623
2018-03-15 2018-03-13 0.069 26,608,100 +20,000 0.29% 1,835,959
2018-02-05 2018-02-01 0.076 26,588,100 -300,000 0.29% 2,020,696
2018-01-24 2018-01-22 0.069 26,888,100 -970,000 0.29% 1,855,279
2017-12-21 2017-12-19 0.053 27,858,100 -10,000 0.30% 1,476,479
2017-12-14 2017-12-12 0.061 27,868,100 -2,130,000 0.30% 1,699,954
2017-12-06 2017-12-04 0.075 29,998,100 -160,000 0.33% 2,249,858
2017-11-30 2017-11-28 0.072 30,158,100 +400,000 0.33% 2,171,383
2017-11-16 2017-11-14 0.088 29,758,100 -400,000 0.32% 2,618,713
2017-11-14 2017-11-10 0.087 30,158,100 +140,000 0.33% 2,623,755
2017-11-13 2017-11-09 0.089 30,018,100 -1,680,000 0.33% 2,671,611
2017-11-10 2017-11-08 0.089 31,698,100 -1,130,000 0.34% 2,821,131
2017-11-09 2017-11-07 0.082 32,828,100 -1,420,000 0.36% 2,691,904
2017-11-08 2017-11-06 0.078 34,248,100 -3,280,000 0.37% 2,671,352
2017-11-06 2017-11-02 0.074 37,528,100 +200,000 0.41% 2,777,079
2017-11-03 2017-11-01 0.074 37,328,100 +1,000,000 0.41% 2,762,279
2017-11-01 2017-10-30 0.074 36,328,100 +460,000 0.40% 2,688,279
2017-10-30 2017-10-26 0.076 35,868,100 -130,000 0.39% 2,725,976
2017-10-24 2017-10-20 0.081 35,998,100 +1,100,000 0.39% 2,915,846
2017-10-23 2017-10-19 0.077 34,898,100 -1,500,000 0.38% 2,687,154
2017-10-20 2017-10-18 0.073 36,398,100 +1,500,000 0.40% 2,657,061
2017-10-19 2017-10-17 0.073 34,898,100 -5,000,000 0.38% 2,547,561
2017-10-18 2017-10-16 0.074 39,898,100 -2,930,000 0.43% 2,952,459
2017-10-17 2017-10-13 0.074 42,828,100 +24,532,500 0.47% 3,169,279
2017-10-10 2017-10-06 0.075 18,295,600 -90,000 0.35% 1,372,170
2017-10-09 2017-10-04 0.073 18,385,600 -30,000 0.35% 1,342,149
2017-10-06 2017-10-03 0.072 18,415,600 -90,000 0.35% 1,325,923
2017-10-03 2017-09-28 0.075 18,505,600 -640,000 0.35% 1,387,920
2017-09-28 2017-09-26 0.074 19,145,600 -1,220,000 0.36% 1,416,774
2017-09-27 2017-09-25 0.073 20,365,600 +30,000 0.39% 1,486,689
2017-09-12 2017-09-08 0.094 20,335,600 +2,227,232 0.39% 1,918,289
2017-08-31 2017-08-29 0.090 18,108,368 -374,000 0.39% 1,626,848
2017-08-29 2017-08-25 0.088 18,482,368 -133,571 0.40% 1,618,937
2017-08-16 2017-08-14 0.089 18,615,939 -267,143 0.40% 1,651,542
2017-08-04 2017-08-02 0.082 18,883,082 +8,905 0.40% 1,548,009
2017-07-28 2017-07-26 0.080 18,874,177 +195,905 0.40% 1,504,888
2017-07-25 2017-07-21 0.083 18,678,272 +231,523 0.40% 1,552,194
2017-07-24 2017-07-20 0.085 18,446,749 +62,334 0.39% 1,574,386
2017-06-22 2017-06-20 0.115 18,384,415 -3,561,905 0.39% 2,105,851
2017-05-26 2017-05-24 0.130 21,946,320 +106,857 0.47% 2,858,890
2017-05-25 2017-05-23 0.130 21,839,463 +231,524 0.47% 2,844,970
2017-05-22 2017-05-18 0.140 21,607,939 -302,762 0.46% 3,033,200
2017-03-07 2017-03-03 0.117 21,910,701 +178,095 0.47% 2,558,982
2017-02-17 2017-02-15 0.117 21,732,606 -8,904 0.46% 2,538,182
2017-02-02 2017-01-27 0.120 21,741,510 +8,904 0.46% 2,612,469
2016-12-28 2016-12-22 0.121 21,732,606 -774,714 0.46% 2,635,805
2016-12-13 2016-12-09 0.127 22,507,320 +320,571 0.48% 2,856,143
2016-11-25 2016-11-23 0.149 22,186,749 -187,000 0.47% 3,313,775
2016-11-24 2016-11-22 0.149 22,373,749 +178,096 0.48% 3,341,705
2016-11-02 2016-10-31 0.153 22,195,653 -267,143 0.47% 3,389,882
2016-10-27 2016-10-25 0.146 22,462,796 +8,905 0.48% 3,279,328
2016-10-19 2016-10-17 0.109 22,453,891 +890,476 0.48% 2,445,913
2016-09-09 2016-09-07 0.116 21,563,415 -115,762 0.46% 2,494,207
2016-09-07 2016-09-05 0.116 21,679,177 -35,619 0.46% 2,507,597
2016-08-29 2016-08-25 0.112 21,714,796 -8,905 0.46% 2,438,560
2016-06-14 2016-06-10 0.140 21,723,701 -26,714 0.46% 3,049,450
2016-05-20 2016-05-18 0.140 21,750,415 -44,524 0.47% 3,053,200
2016-05-19 2016-05-17 0.141 21,794,939 +115,762 0.47% 3,083,926
2016-05-13 2016-05-11 0.154 21,679,177 -115,762 0.46% 3,335,347
2016-05-12 2016-05-10 0.154 21,794,939 -293,857 0.47% 3,353,157
2016-05-09 2016-05-05 0.152 22,088,796 -249,334 0.47% 3,348,756
2016-05-04 2016-04-29 0.157 22,338,130 -267,142 0.48% 3,511,984
2016-05-03 2016-04-28 0.161 22,605,272 +178,095 0.48% 3,630,141
2016-04-28 2016-04-26 0.159 22,427,177 +89,047 0.48% 3,576,355
2016-04-27 2016-04-25 0.159 22,338,130 -71,238 0.48% 3,562,155
2016-04-25 2016-04-21 0.164 22,409,368 +115,762 0.48% 3,674,178
2016-04-22 2016-04-20 0.149 22,293,606 +71,238 0.48% 3,329,735
2016-04-11 2016-04-07 0.141 22,222,368 -195,904 0.48% 3,144,406
2016-04-05 2016-03-31 0.129 22,418,272 +106,857 0.48% 2,895,194
2016-03-15 2016-03-11 0.133 22,311,415 +142,476 0.48% 2,956,561
2016-02-19 2016-02-17 0.152 22,168,939 +62,333 0.47% 3,360,906
2016-02-18 2016-02-16 0.150 22,106,606 +44,524 0.47% 3,326,630
2016-02-17 2016-02-15 0.150 22,062,082 +89,048 0.47% 3,319,930
2016-02-11 2016-02-04 0.161 21,973,034 -62,334 0.47% 3,528,611
2016-02-02 2016-01-29 0.166 22,035,368 -178,095 0.47% 3,662,349
2016-02-01 2016-01-28 0.172 22,213,463 -35,619 0.48% 3,816,677
2016-01-29 2016-01-27 0.167 22,249,082 -8,905 0.48% 3,722,854
2016-01-18 2016-01-14 0.171 22,257,987 -356,190 0.48% 3,799,331
2015-12-10 2015-12-08 0.208 22,614,177 -8,905 0.48% 4,698,186
2015-11-19 2015-11-17 0.194 22,623,082 -204,809 0.48% 4,395,169
2015-10-06 2015-10-02 0.212 22,827,891 -106,858 0.49% 4,845,128
2015-09-24 2015-09-22 0.211 22,934,749 -44,523 0.49% 4,842,053
2015-09-22 2015-09-18 0.212 22,979,272 -80,143 0.49% 4,877,258
2015-09-09 2015-09-07 0.221 23,059,415 -258,238 0.49% 5,101,433
2015-09-01 2015-08-28 0.210 23,317,653 -890,477 0.50% 4,896,707
2015-08-31 2015-08-27 0.207 24,208,130 -311,666 0.52% 5,002,150
2015-08-27 2015-08-25 0.181 24,519,796 +44,524 0.52% 4,433,232
2015-08-26 2015-08-24 0.200 24,475,272 -445,238 0.52% 4,892,437
2015-08-19 2015-08-17 0.241 24,920,510 -667,858 0.53% 6,016,904
2015-08-11 2015-08-07 0.258 25,588,368 -178,095 0.55% 6,609,188
2015-08-10 2015-08-06 0.243 25,766,463 +178,095 0.55% 6,250,090
2015-08-04 2015-07-31 0.241 25,588,368 +445,238 0.55% 6,178,154
2015-07-31 2015-07-29 0.264 25,143,130 +3,116,667 0.54% 6,635,366
2015-07-29 2015-07-27 0.259 22,026,463 +89,048 0.47% 5,713,924
2015-07-27 2015-07-23 0.275 21,937,415 -8,905 0.47% 6,035,722
2015-07-20 2015-07-16 0.292 21,946,320 +44,524 0.47% 6,407,856
2015-07-16 2015-07-14 0.281 21,901,796 -276,048 0.47% 6,148,900
2015-07-15 2015-07-13 0.298 22,177,844 -44,524 0.47% 6,599,984
2015-07-14 2015-07-10 0.281 22,222,368 +587,715 0.48% 6,238,900
2015-07-13 2015-07-09 0.264 21,634,653 +44,523 0.46% 5,709,466
2015-07-10 2015-07-08 0.161 21,590,130 -5,440,809 0.46% 3,467,121
2015-07-09 2015-07-07 0.217 27,030,939 -62,333 0.58% 5,858,631
2015-07-08 2015-07-06 0.292 27,093,272 -4,060,572 0.58% 7,910,656
2015-07-07 2015-07-03 0.337 31,153,844 -783,619 0.67% 10,495,680
2015-07-06 2015-07-02 0.376 31,937,463 +35,619 0.68% 12,014,976
2015-06-30 2015-06-26 0.337 31,901,844 +160,286 0.68% 10,747,680
2015-06-29 2015-06-25 0.348 31,741,558 -427,429 0.68% 11,050,136
2015-06-22 2015-06-18 0.376 32,168,987 +222,619 0.69% 12,102,076
2015-06-16 2015-06-12 0.371 31,946,368 -320,571 0.68% 11,838,948
2015-06-15 2015-06-11 0.354 32,266,939 +142,476 0.69% 11,414,214
2015-06-12 2015-06-10 0.354 32,124,463 -1,780,952 0.69% 11,363,814
2015-06-11 2015-06-09 0.376 33,905,415 -231,524 0.73% 12,755,326
2015-06-10 2015-06-08 0.376 34,136,939 +115,762 0.73% 12,842,426
2015-06-09 2015-06-05 0.387 34,021,177 +783,619 0.73% 13,180,932
2015-06-08 2015-06-04 0.399 33,237,558 -258,238 0.71% 13,250,588
2015-06-05 2015-06-03 0.416 33,495,796 +1,798,762 0.72% 13,917,772
2015-06-04 2015-06-02 0.387 31,697,034 +534,285 0.68% 12,280,482
2015-06-03 2015-06-01 0.399 31,162,749 -507,571 0.67% 12,423,438
2015-06-01 2015-05-28 0.393 31,670,320 -222,619 0.68% 12,447,960
2015-05-29 2015-05-27 0.393 31,892,939 -222,619 0.68% 12,535,460
2015-05-28 2015-05-26 0.376 32,115,558 -1,202,143 0.69% 12,081,976
2015-05-27 2015-05-22 0.399 33,317,701 -5,004,476 0.71% 13,282,538
2015-05-26 2015-05-21 0.416 38,322,177 +267,143 0.82% 15,923,172
2015-05-22 2015-05-20 0.416 38,055,034 +17,809 0.84% 15,812,172
2015-05-21 2015-05-19 0.421 38,037,225 +1,700,810 0.84% 16,018,350
2015-05-20 2015-05-18 0.432 36,336,415 +249,333 0.80% 15,710,156
2015-05-19 2015-05-15 0.432 36,087,082 -507,571 0.79% 15,602,356
2015-05-18 2015-05-14 0.399 36,594,653 -89,048 0.81% 14,588,938
2015-05-15 2015-05-13 0.399 36,683,701 +5,797,000 0.81% 14,624,438
2015-05-14 2015-05-12 0.382 30,886,701 +106,857 0.68% 11,793,104
2015-05-13 2015-05-11 0.404 30,779,844 +222,619 0.68% 12,443,616
2015-05-12 2015-05-08 0.410 30,557,225 +89,048 0.67% 12,525,194
2015-05-11 2015-05-07 0.416 30,468,177 -53,429 0.67% 12,659,772
2015-05-07 2015-05-05 0.444 30,521,606 -1,335,714 0.69% 13,538,862
2015-05-06 2015-05-04 0.438 31,857,320 +1,015,143 0.72% 13,952,484
2015-05-05 2015-04-30 0.416 30,842,177 +53,428 0.69% 12,815,172
2015-05-04 2015-04-29 0.416 30,788,749 -195,904 0.69% 12,792,972
2015-04-30 2015-04-28 0.410 30,984,653 +391,809 0.70% 12,700,394
2015-04-29 2015-04-27 0.421 30,592,844 +445,238 0.69% 12,883,350
2015-04-28 2015-04-24 0.427 30,147,606 -356,190 0.68% 12,865,128
2015-04-27 2015-04-23 0.427 30,503,796 -178,095 0.69% 13,017,128
2015-04-24 2015-04-22 0.438 30,681,891 +71,238 0.69% 13,437,684
2015-04-23 2015-04-21 0.410 30,610,653 -418,524 0.69% 12,547,094
2015-04-22 2015-04-20 0.410 31,029,177 -2,413,191 0.70% 12,718,644
2015-04-21 2015-04-17 0.343 33,442,368 +605,524 0.75% 11,454,458
2015-04-20 2015-04-16 0.326 32,836,844 +106,857 0.74% 10,693,924
2015-04-17 2015-04-15 0.326 32,729,987 -89,047 0.75% 10,659,124
2015-04-16 2015-04-14 0.348 32,819,034 -1,424,762 0.79% 11,425,236
2015-04-15 2015-04-13 0.348 34,243,796 -1,798,762 0.82% 11,921,236
2015-04-14 2015-04-10 0.326 36,042,558 -409,619 0.87% 11,737,924
2015-04-13 2015-04-09 0.292 36,452,177 -498,667 0.90% 10,643,256
2015-04-10 2015-04-08 0.303 36,950,844 +1,362,429 0.91% 11,203,812
2015-04-09 2015-04-02 0.292 35,588,415 -1,496,000 0.88% 10,391,056
2015-04-08 2015-04-01 0.303 37,084,415 +1,032,952 0.91% 11,244,312
2015-04-02 2015-03-31 0.309 36,051,463 +17,810 0.89% 11,133,540
2015-04-01 2015-03-30 0.314 36,033,653 +374,000 0.89% 11,330,368
2015-03-30 2015-03-26 0.309 35,659,653 +53,428 0.88% 11,012,540
2015-03-27 2015-03-25 0.326 35,606,225 +311,667 0.88% 11,595,824
2015-03-26 2015-03-24 0.292 35,294,558 -463,048 0.87% 10,305,256
2015-03-25 2015-03-23 0.275 35,757,606 +463,048 0.88% 9,838,122
2015-03-20 2015-03-18 0.264 35,294,558 +106,857 0.87% 9,314,366
2015-03-19 2015-03-17 0.249 35,187,701 -44,524 0.87% 8,772,463
2015-03-17 2015-03-13 0.255 35,232,225 +480,857 0.87% 8,981,391
2015-03-16 2015-03-12 0.264 34,751,368 +1,424,762 0.86% 9,171,016
2015-03-13 2015-03-11 0.244 33,326,606 +178,096 0.82% 8,121,355
2015-03-11 2015-03-09 0.246 33,148,510 +756,904 0.82% 8,152,406
2015-03-10 2015-03-06 0.227 32,391,606 +2,582,381 0.80% 7,347,871
2015-03-06 2015-03-04 0.182 29,809,225 -35,619 0.73% 5,423,047
2015-02-23 2015-02-16 0.182 29,844,844 -62,333 0.73% 5,429,527
2015-02-12 2015-02-10 0.181 29,907,177 +445,238 0.74% 5,407,282
2015-02-10 2015-02-06 0.191 29,461,939 -89,048 0.72% 5,624,552
2015-01-28 2015-01-26 0.219 29,550,987 -53,428 0.73% 6,471,192
2015-01-21 2015-01-19 0.210 29,604,415 -89,048 0.73% 6,216,927
2015-01-16 2015-01-14 0.222 29,693,463 +178,095 0.73% 6,602,429
2015-01-13 2015-01-09 0.220 29,515,368 +44,524 0.73% 6,496,538
2015-01-12 2015-01-08 0.226 29,470,844 +178,095 0.73% 6,652,216
2015-01-09 2015-01-07 0.227 29,292,749 +89,048 0.72% 6,644,911
2015-01-08 2015-01-06 0.225 29,203,701 +8,905 0.72% 6,559,120
2015-01-06 2015-01-02 0.234 29,194,796 -89,048 0.72% 6,819,405
2014-12-29 2014-12-22 0.219 29,283,844 +106,857 0.72% 6,412,692
2014-12-19 2014-12-17 0.229 29,176,987 -1,300,095 0.72% 6,684,182
2014-12-16 2014-12-12 0.230 30,477,082 +445,238 0.75% 7,016,248
2014-12-15 2014-12-11 0.229 30,031,844 +89,048 0.74% 6,880,022
2014-12-12 2014-12-10 0.231 29,942,796 +222,619 0.74% 6,926,874
2014-12-03 2014-12-01 0.246 29,720,177 -133,572 0.73% 7,309,256
2014-12-02 2014-11-28 0.252 29,853,749 +329,477 0.73% 7,509,735
2014-11-28 2014-11-26 0.261 29,524,272 -89,048 0.73% 7,692,099
2014-11-27 2014-11-25 0.244 29,613,320 +35,619 0.73% 7,216,465
2014-11-26 2014-11-24 0.265 29,577,701 +445,238 0.73% 7,838,882
2014-11-25 2014-11-21 0.273 29,132,463 +44,524 0.72% 7,949,891
2014-11-24 2014-11-20 0.275 29,087,939 +1,041,857 0.72% 8,003,072
2014-11-21 2014-11-19 0.279 28,046,082 +1,611,762 0.69% 7,810,909
2014-11-20 2014-11-18 0.281 26,434,320 +7,729,333 0.65% 7,421,400
2014-11-19 2014-11-17 0.270 18,704,987 +765,810 0.46% 5,041,344
2014-11-18 2014-11-14 0.270 17,939,177 -516,476 0.44% 4,834,944
2014-11-17 2014-11-13 0.267 18,455,653 +151,381 0.45% 4,932,693
2014-11-13 2014-11-11 0.281 18,304,272 +222,619 0.45% 5,138,900
2014-11-12 2014-11-10 0.298 18,081,653 +258,238 0.44% 5,380,984
2014-11-11 2014-11-07 0.292 17,823,415 +1,148,714 0.44% 5,204,056
2014-10-29 2014-10-27 0.274 16,674,701 +222,619 0.41% 4,569,046
2014-10-28 2014-10-24 0.276 16,452,082 +35,619 0.40% 4,544,998
2014-10-27 2014-10-23 0.286 16,416,463 +35,619 0.40% 4,701,078
2014-10-23 2014-10-21 0.281 16,380,844 +391,810 0.40% 4,598,900
2014-10-14 2014-10-10 0.320 15,989,034 -71,238 0.39% 5,117,346
2014-10-10 2014-10-08 0.331 16,060,272 -53,429 0.40% 5,320,502
2014-10-08 2014-10-06 0.337 16,113,701 +160,286 0.40% 5,428,680
2014-10-03 2014-09-29 0.314 15,953,415 -80,143 0.39% 5,016,368
2014-09-25 2014-09-23 0.359 16,033,558 -17,810 0.39% 5,761,792
2014-09-23 2014-09-19 0.359 16,051,368 +293,858 0.39% 5,768,192
2014-09-16 2014-09-12 0.359 15,757,510 +89,047 0.39% 5,662,592
2014-09-11 2014-09-08 0.376 15,668,463 +53,429 0.39% 5,894,526
2014-09-10 2014-09-05 0.376 15,615,034 -26,715 0.38% 5,874,426
2014-09-08 2014-09-04 0.387 15,641,749 +53,429 0.38% 6,060,132
2014-09-04 2014-09-02 0.387 15,588,320 -8,557,476 0.38% 6,039,432
2014-09-01 2014-08-28 0.354 24,145,796 -53,429 0.59% 8,541,414
2014-08-29 2014-08-27 0.365 24,199,225 -178,095 0.60% 8,832,070
2014-08-25 2014-08-21 0.393 24,377,320 +53,429 0.60% 9,581,460
2014-08-22 2014-08-20 0.399 24,323,891 -258,239 0.60% 9,697,038
2014-08-21 2014-08-19 0.404 24,582,130 +106,858 0.60% 9,938,016
2014-08-18 2014-08-14 0.421 24,475,272 +133,571 0.60% 10,307,100
2014-08-15 2014-08-13 0.432 24,341,701 -26,714 0.60% 10,524,206
2014-08-11 2014-08-07 0.416 24,368,415 -17,810 0.60% 10,125,272
2014-08-08 2014-08-06 0.421 24,386,225 +53,429 0.60% 10,269,600
2014-07-31 2014-07-29 0.438 24,332,796 +71,238 0.60% 10,656,984
2014-07-29 2014-07-25 0.432 24,261,558 +17,809 0.66% 10,489,556
2014-07-28 2014-07-24 0.421 24,243,749 +44,524 0.66% 10,209,600
2014-07-25 2014-07-23 0.427 24,199,225 -17,809 0.66% 10,326,728
2014-07-24 2014-07-22 0.421 24,217,034 +8,904 0.66% 10,198,350
2014-07-23 2014-07-21 0.444 24,208,130 +115,762 0.66% 10,738,312
2014-07-09 2014-07-07 0.455 24,092,368 +178,096 0.65% 10,957,518
2014-06-26 2014-06-24 0.455 23,914,272 +89,047 0.65% 10,876,518
2014-06-23 2014-06-19 0.489 23,825,225 -133,571 0.65% 11,638,686
2014-06-12 2014-06-10 0.511 23,958,796 +302,762 0.65% 12,242,048
2014-06-10 2014-06-06 0.483 23,656,034 +26,714 0.64% 11,423,208
2014-06-06 2014-06-04 0.511 23,629,320 +267,143 0.64% 12,073,698
2014-06-03 2014-05-29 0.505 23,362,177 -418,524 0.63% 11,806,020
2014-05-30 2014-05-28 0.533 23,780,701 +62,333 0.65% 12,685,160
2014-05-29 2014-05-27 0.556 23,718,368 -97,952 0.64% 13,184,622
2014-05-28 2014-05-26 0.584 23,816,320 -71,238 0.65% 13,907,712
2014-05-27 2014-05-23 0.618 23,887,558 -53,429 0.65% 14,754,080
2014-05-26 2014-05-22 0.606 23,940,987 -810,333 0.65% 14,518,224
2014-05-23 2014-05-21 0.618 24,751,320 +187,000 0.67% 15,287,580
2014-05-22 2014-05-20 0.539 24,564,320 -89,048 0.67% 13,241,088
2014-05-21 2014-05-19 0.545 24,653,368 -44,523 0.67% 13,427,516
2014-05-20 2014-05-16 0.550 24,697,891 -534,286 0.67% 13,590,444
2014-05-16 2014-05-14 0.561 25,232,177 +276,047 0.68% 14,167,800
2014-05-15 2014-05-13 0.533 24,956,130 +213,715 0.68% 13,312,160
2014-05-14 2014-05-12 0.494 24,742,415 +142,476 0.67% 12,225,664
2014-05-13 2014-05-09 0.466 24,599,939 +80,143 0.67% 11,464,624
2014-05-12 2014-05-08 0.427 24,519,796 -1,504,905 0.67% 10,463,528
2014-04-28 2014-04-24 0.444 26,024,701 +881,571 0.71% 11,544,112
2014-04-25 2014-04-23 0.455 25,143,130 +347,286 0.68% 11,435,418
2014-04-24 2014-04-22 0.444 24,795,844 +8,905 0.67% 10,999,012
2014-04-22 2014-04-16 0.427 24,786,939 -178,095 0.67% 10,577,528
2014-04-17 2014-04-15 0.432 24,965,034 +106,857 0.68% 10,793,706
2014-04-14 2014-04-10 0.410 24,858,177 -89,048 0.67% 10,189,194
2014-04-10 2014-04-08 0.404 24,947,225 +623,334 0.68% 10,085,616
2014-03-31 2014-03-27 0.410 24,323,891 -89,048 0.66% 9,970,194
2014-03-27 2014-03-25 0.427 24,412,939 +71,238 0.66% 10,417,928
2014-03-25 2014-03-21 0.427 24,341,701 +17,810 0.66% 10,387,528
2014-03-20 2014-03-18 0.421 24,323,891 +311,666 0.66% 10,243,350
2014-03-18 2014-03-14 0.427 24,012,225 -17,809 0.65% 10,246,928
2014-03-12 2014-03-10 0.438 24,030,034 +899,381 0.65% 10,524,384
2014-03-11 2014-03-07 0.438 23,130,653 -356,191 0.63% 10,130,484
2014-03-10 2014-03-06 0.449 23,486,844 +178,095 0.64% 10,550,240
2014-03-07 2014-03-05 0.449 23,308,749 -445,238 0.63% 10,470,240
2014-03-05 2014-03-03 0.432 23,753,987 -302,762 0.64% 10,270,106
2014-03-04 2014-02-28 0.438 24,056,749 +71,239 0.65% 10,536,084
2014-03-03 2014-02-27 0.438 23,985,510 +89,047 0.65% 10,504,884
2014-02-20 2014-02-18 0.466 23,896,463 +240,429 0.65% 11,136,774
2014-02-19 2014-02-17 0.460 23,656,034 +89,047 0.64% 10,891,896
2014-02-07 2014-02-05 0.477 23,566,987 +8,905 0.64% 11,247,880
2014-02-04 2014-01-28 0.489 23,558,082 -667,857 0.64% 11,508,186
2014-01-29 2014-01-27 0.444 24,225,939 +178,095 0.66% 10,746,212
2014-01-28 2014-01-24 0.432 24,047,844 -730,190 0.65% 10,397,156
2014-01-24 2014-01-22 0.455 24,778,034 -89,048 1.30% 11,269,368
2014-01-23 2014-01-21 0.416 24,867,082 -26,714 1.31% 10,332,472
2014-01-22 2014-01-20 0.472 24,893,796 -1,246,667 1.31% 11,741,352
2014-01-21 2014-01-17 0.500 26,140,463 +178,095 1.37% 13,063,242
2014-01-20 2014-01-16 0.511 25,962,368 -917,190 1.36% 13,265,798
2014-01-17 2014-01-15 0.517 26,879,558 -142,476 1.41% 13,885,376
2014-01-15 2014-01-13 0.489 27,022,034 +632,238 1.42% 13,200,336
2014-01-14 2014-01-10 0.505 26,389,796 -17,810 1.39% 13,336,020
2014-01-13 2014-01-09 0.517 26,407,606 -26,714 1.39% 13,641,576
2014-01-09 2014-01-07 0.472 26,434,320 +178,095 1.39% 12,467,952
2014-01-08 2014-01-06 0.489 26,256,225 +650,048 1.38% 12,826,236
2014-01-07 2014-01-03 0.460 25,606,177 -187,000 1.34% 11,789,796
2014-01-06 2014-01-02 0.399 25,793,177 -35,619 1.35% 10,282,788
2014-01-03 2013-12-31 0.331 25,828,796 -115,762 1.36% 8,556,652
2014-01-02 2013-12-27 0.326 25,944,558 +302,762 1.36% 8,449,324
2013-12-30 2013-12-24 0.331 25,641,796 -89,048 1.35% 8,494,702
2013-12-27 2013-12-20 0.326 25,730,844 +258,238 1.35% 8,379,724
2013-12-23 2013-12-19 0.331 25,472,606 +8,905 1.34% 8,438,652
2013-12-19 2013-12-17 0.314 25,463,701 -276,048 1.34% 8,006,768
2013-12-18 2013-12-16 0.303 25,739,749 -53,428 1.35% 7,804,512
2013-12-13 2013-12-11 0.286 25,793,177 +187,000 1.35% 7,386,228
2013-12-05 2013-12-03 0.309 25,606,177 -863,762 1.34% 7,907,790
2013-12-04 2013-12-02 0.337 26,469,939 +1,211,048 1.39% 8,917,680
2013-12-02 2013-11-28 0.314 25,258,891 +2,048,095 1.33% 7,942,368
2013-11-29 2013-11-27 0.303 23,210,796 -89,048 1.22% 7,037,712
2013-11-28 2013-11-26 0.286 23,299,844 -160,286 1.22% 6,672,228
2013-11-27 2013-11-25 0.314 23,460,130 -454,142 1.23% 7,376,768
2013-11-26 2013-11-22 0.303 23,914,272 +2,226,190 1.26% 7,251,012
2013-11-25 2013-11-21 0.255 21,688,082 +267,143 1.14% 5,528,721
2013-11-22 2013-11-20 0.241 21,420,939 +436,333 1.13% 5,171,954
2013-11-21 2013-11-19 0.247 20,984,606 +881,572 1.10% 5,184,432
2013-11-20 2013-11-18 0.240 20,103,034 +320,571 1.06% 4,831,178
2013-11-19 2013-11-15 0.240 19,782,463 +267,143 1.04% 4,754,138
2013-11-15 2013-11-13 0.232 19,515,320 +80,143 1.03% 4,536,529
2013-11-12 2013-11-08 0.245 19,435,177 -213,714 1.02% 4,757,981
2013-11-11 2013-11-07 0.245 19,648,891 +62,333 1.03% 4,810,301
2013-11-08 2013-11-06 0.239 19,586,558 +8,905 1.03% 4,685,063
2013-11-07 2013-11-05 0.235 19,577,653 +53,428 1.03% 4,594,990
2013-11-06 2013-11-04 0.247 19,524,225 +596,619 1.03% 4,823,632
2013-11-05 2013-11-01 0.270 18,927,606 -1,104,190 0.99% 5,101,344
2013-11-04 2013-10-31 0.281 20,031,796 -329,476 1.05% 5,623,900
2013-11-01 2013-10-30 0.214 20,361,272 -2,431,000 1.07% 4,367,330
2013-10-31 2013-10-29 0.185 22,792,272 +258,238 1.20% 4,223,274
2013-10-30 2013-10-28 0.191 22,534,034 -62,334 1.18% 4,301,952
2013-10-28 2013-10-24 0.193 22,596,368 -748,000 1.19% 4,364,603
2013-10-25 2013-10-23 0.201 23,344,368 +347,286 1.23% 4,692,592
2013-10-17 2013-10-15 0.137 22,997,082 -267,143 1.21% 3,150,723
2013-10-07 2013-10-03 0.152 23,264,225 +17,810 1.22% 3,526,956
2013-08-23 2013-08-21 0.146 23,246,415 -374,000 1.22% 3,393,728
2013-08-19 2013-08-15 0.150 23,620,415 +374,000 1.24% 3,554,430
2013-08-12 2013-08-08 0.138 23,246,415 -267,143 1.22% 3,210,989
2013-08-09 2013-08-07 0.141 23,513,558 -178,095 1.24% 3,327,106
2013-08-06 2013-08-02 0.146 23,691,653 -89,048 1.24% 3,458,728
2013-07-08 2013-07-04 0.156 23,780,701 +71,238 1.25% 3,712,078
2013-07-04 2013-07-02 0.138 23,709,463 +80,143 1.25% 3,274,949
2013-07-03 2013-06-28 0.140 23,629,320 +445,238 1.24% 3,316,950
2013-06-28 2013-06-26 0.146 23,184,082 +534,286 1.22% 3,384,628
2013-06-25 2013-06-21 0.145 22,649,796 +258,238 1.19% 3,281,192
2013-06-20 2013-06-18 0.147 22,391,558 +44,524 1.18% 3,294,074
2013-06-19 2013-06-17 0.146 22,347,034 +8,904 1.17% 3,262,428
2013-06-17 2013-06-13 0.152 22,338,130 +80,143 1.17% 3,386,556
2013-06-14 2013-06-11 0.158 22,257,987 +89,048 1.17% 3,524,380
2013-06-11 2013-06-07 0.158 22,168,939 +44,524 1.16% 3,510,280
2013-06-10 2013-06-06 0.164 22,124,415 +62,333 1.16% 3,627,458
2013-06-06 2013-06-04 0.163 22,062,082 +89,048 1.16% 3,592,462
2013-05-21 2013-05-16 0.167 21,973,034 +267,143 1.15% 3,676,664
2013-04-22 2013-04-18 0.167 21,705,891 +106,857 1.14% 3,631,964
2013-04-17 2013-04-15 0.157 21,599,034 +276,047 1.13% 3,395,784
2013-04-05 2013-04-02 0.173 21,322,987 +356,191 1.12% 3,687,622
2013-04-03 2013-03-28 0.173 20,966,796 +284,952 1.10% 3,626,022
2013-03-20 2013-03-18 0.191 20,681,844 +534,286 1.09% 3,948,352
2013-03-19 2013-03-15 0.193 20,147,558 +249,333 1.06% 3,891,603
2013-03-14 2013-03-12 0.197 19,898,225 +338,381 1.05% 3,910,480
2013-03-08 2013-03-06 0.199 19,559,844 -142,476 1.03% 3,887,911
2013-03-07 2013-03-05 0.207 19,702,320 +1,291,190 1.03% 4,071,110
2013-03-06 2013-03-04 0.213 18,411,130 +222,620 0.97% 3,928,364
2013-03-04 2013-02-28 0.213 18,188,510 +534,285 0.96% 3,880,864
2013-03-01 2013-02-27 0.207 17,654,225 +739,095 0.93% 3,647,910
2013-02-07 2013-02-05 0.200 16,915,130 -89,047 0.89% 3,381,217
2013-01-30 2013-01-28 0.191 17,004,177 -71,238 0.89% 3,246,252
2013-01-28 2013-01-24 0.201 17,075,415 +35,619 0.90% 3,432,432
2013-01-21 2013-01-17 0.194 17,039,796 -178,095 0.89% 3,310,459
2013-01-16 2013-01-14 0.209 17,217,891 -89,048 0.90% 3,596,422
2013-01-14 2013-01-10 0.208 17,306,939 -178,095 0.91% 3,595,586
2012-12-28 2012-12-24 0.213 17,485,034 +1,674,095 0.92% 3,730,764
2012-12-27 2012-12-20 0.197 15,810,939 +1,406,952 0.83% 3,107,230
2012-12-10 2012-12-06 0.190 14,403,987 -267,143 0.76% 2,733,676
2012-12-04 2012-11-30 0.197 14,671,130 +267,143 0.77% 2,883,230
2012-11-28 2012-11-26 0.180 14,403,987 -89,047 0.76% 2,588,096
2012-10-30 2012-10-26 0.176 14,493,034 -89,048 0.76% 2,555,269
2012-10-29 2012-10-25 0.176 14,582,082 -160,286 0.77% 2,570,969
2012-10-24 2012-10-19 0.192 14,742,368 +160,286 0.77% 2,831,008
2012-09-26 2012-09-24 0.223 14,582,082 -374,000 0.77% 3,258,744
2012-09-25 2012-09-21 0.213 14,956,082 -249,333 0.79% 3,191,164
2012-09-21 2012-09-19 0.163 15,205,415 +62,333 0.80% 2,475,962
2012-09-14 2012-09-12 0.153 15,143,082 -8,905 0.80% 2,312,762
2012-08-17 2012-08-15 0.118 15,151,987 -534,285 0.80% 1,786,638
2012-06-28 2012-06-26 0.125 15,686,272 -267,143 0.82% 1,955,332
2012-06-18 2012-06-14 0.125 15,953,415 -356,191 0.84% 1,988,632
2012-05-23 2012-05-21 0.128 16,309,606 -89,047 0.86% 2,087,978
2012-05-22 2012-05-18 0.127 16,398,653 -650,048 0.86% 2,080,963
2012-05-08 2012-05-04 0.130 17,048,701 +267,143 0.90% 2,220,890
2012-04-12 2012-04-10 0.137 16,781,558 +35,619 0.88% 2,299,163
2012-03-13 2012-03-09 0.135 16,745,939 -267,143 0.88% 2,256,672
2012-02-24 2012-02-22 0.134 17,013,082 -62,333 0.89% 2,273,566
2012-02-22 2012-02-20 0.134 17,075,415 -267,143 0.90% 2,281,896
2012-02-20 2012-02-16 0.131 17,342,558 -26,714 0.91% 2,278,645
2012-02-03 2012-02-01 0.140 17,369,272 +178,095 0.91% 2,438,200
2012-01-13 2012-01-11 0.133 17,191,177 +89,047 0.90% 2,278,061
2011-12-19 2011-12-15 0.119 17,102,130 -240,428 0.90% 2,035,794
2011-12-16 2011-12-14 0.124 17,342,558 -970,619 0.91% 2,142,316
2011-12-15 2011-12-13 0.125 18,313,177 -445,238 0.96% 2,282,782
2011-12-05 2011-12-01 0.140 18,758,415 -44,524 0.99% 2,633,200
2011-12-01 2011-11-29 0.138 18,802,939 -151,381 0.99% 2,597,219
2011-11-14 2011-11-10 0.166 18,954,320 +178,095 1.00% 3,150,269
2011-11-09 2011-11-07 0.144 18,776,225 -26,714 0.99% 2,698,957
2011-11-02 2011-10-31 0.155 18,802,939 -71,238 0.99% 2,913,953
2011-10-26 2011-10-24 0.149 18,874,177 +124,667 0.99% 2,819,015
2011-10-19 2011-10-17 0.145 18,749,510 +267,142 0.98% 2,716,172
2011-10-17 2011-10-13 0.145 18,482,368 +222,619 0.97% 2,677,472
2011-09-22 2011-09-20 0.152 18,259,749 +26,715 0.96% 2,768,256
2011-08-22 2011-08-18 0.183 18,233,034 -115,762 0.96% 3,337,523
2011-08-11 2011-08-09 0.155 18,348,796 +62,333 0.96% 2,843,573
2011-08-10 2011-08-08 0.168 18,286,463 -507,571 0.96% 3,080,340
2011-08-04 2011-08-02 0.199 18,794,034 -534,286 0.99% 3,735,691
2011-06-24 2011-06-22 0.230 19,328,320 +115,762 1.02% 4,449,648
2011-06-20 2011-06-16 0.225 19,212,558 -356,191 1.01% 4,315,120
2011-06-17 2011-06-15 0.234 19,568,749 -44,523 1.03% 4,570,925
2011-06-14 2011-06-10 0.225 19,613,272 -1,024,048 1.03% 4,405,120
2011-06-01 2011-05-30 0.241 20,637,320 +195,905 1.08% 4,982,754
2011-05-20 2011-05-18 0.236 20,441,415 +160,285 1.07% 4,820,676
2011-04-27 2011-04-21 0.247 20,281,130 -89,047 1.07% 5,010,632
2011-04-26 2011-04-20 0.236 20,370,177 +35,619 1.07% 4,803,876
2011-04-15 2011-04-13 0.236 20,334,558 +89,048 1.07% 4,795,476
2011-04-13 2011-04-11 0.252 20,245,510 -115,762 1.06% 5,092,774
2011-03-18 2011-03-16 0.227 20,361,272 -89,048 1.07% 4,618,851
2011-03-02 2011-02-28 0.217 20,450,320 +89,048 1.07% 4,432,361
2011-02-28 2011-02-24 0.225 20,361,272 -53,429 1.07% 4,573,120
2011-02-23 2011-02-21 0.236 20,414,701 -213,714 1.07% 4,814,376
2011-02-18 2011-02-16 0.244 20,628,415 +178,095 1.08% 5,026,935
2011-02-17 2011-02-15 0.247 20,450,320 +534,286 1.07% 5,052,432
2011-02-16 2011-02-14 0.247 19,916,034 +311,666 1.05% 4,920,432
2011-02-15 2011-02-11 0.253 19,604,368 +26,715 1.03% 4,953,510
2011-01-18 2011-01-14 0.252 19,577,653 +89,047 1.03% 4,924,774
2011-01-13 2011-01-11 0.256 19,488,606 -44,524 1.02% 4,989,917
2011-01-11 2011-01-07 0.256 19,533,130 -89,047 1.03% 5,001,317
2011-01-10 2011-01-06 0.253 19,622,177 +142,476 1.03% 4,958,010
2011-01-07 2011-01-05 0.258 19,479,701 -267,143 1.02% 5,031,388
2011-01-04 2010-12-31 0.253 19,746,844 -178,095 1.04% 4,989,510
2011-01-03 2010-12-29 0.259 19,924,939 +97,952 1.05% 5,168,764
2010-12-29 2010-12-24 0.256 19,826,987 -133,571 1.04% 5,076,557
2010-12-22 2010-12-20 0.266 19,960,558 +89,048 1.05% 5,312,497
2010-12-20 2010-12-16 0.272 19,871,510 +133,571 1.04% 5,400,375
2010-12-16 2010-12-14 0.286 19,737,939 -374,000 1.04% 5,652,228
2010-12-14 2010-12-10 0.292 20,111,939 +8,905 1.06% 5,872,256
2010-12-07 2010-12-03 0.303 20,103,034 +89,047 1.06% 6,095,412
2010-12-06 2010-12-02 0.314 20,013,987 -890,476 1.05% 6,293,168
2010-12-03 2010-12-01 0.320 20,904,463 +213,714 1.10% 6,690,546
2010-12-01 2010-11-29 0.320 20,690,749 +71,239 1.09% 6,622,146
2010-11-29 2010-11-25 0.320 20,619,510 -267,143 1.08% 6,599,346
2010-11-26 2010-11-24 0.320 20,886,653 +89,047 1.10% 6,684,846
2010-11-25 2010-11-23 0.326 20,797,606 +62,334 1.09% 6,773,124
2010-11-23 2010-11-19 0.337 20,735,272 -133,572 1.09% 6,985,680
2010-11-22 2010-11-18 0.343 20,868,844 +178,095 1.10% 7,147,858
2010-11-19 2010-11-17 0.331 20,690,749 +89,048 1.09% 6,854,502
2010-11-18 2010-11-16 0.343 20,601,701 -89,048 1.08% 7,056,358
2010-11-17 2010-11-15 0.314 20,690,749 -89,047 1.09% 6,505,968
2010-11-16 2010-11-12 0.326 20,779,796 +89,047 1.09% 6,767,324
2010-11-15 2010-11-11 0.331 20,690,749 +382,905 1.09% 6,854,502
2010-11-10 2010-11-08 0.343 20,307,844 +569,905 1.07% 6,955,708
2010-11-09 2010-11-05 0.354 19,737,939 -890,476 1.04% 6,982,164
2010-11-05 2010-11-03 0.354 20,628,415 +17,809 1.08% 7,297,164
2010-11-04 2010-11-02 0.354 20,610,606 -739,095 1.08% 7,290,864
2010-11-02 2010-10-29 0.343 21,349,701 -2,671,429 1.12% 7,312,558
2010-11-01 2010-10-28 0.354 24,021,130 +53,429 1.26% 8,497,314
2010-10-29 2010-10-27 0.399 23,967,701 +249,333 1.26% 9,555,038
2010-10-28 2010-10-26 0.393 23,718,368 -133,571 1.25% 9,322,460
2010-10-27 2010-10-25 0.404 23,851,939 +748,000 1.25% 9,642,816
2010-10-26 2010-10-22 0.359 23,103,939 +2,110,429 1.21% 8,302,592
2010-10-22 2010-10-20 0.320 20,993,510 +356,190 1.10% 6,719,046
2010-10-20 2010-10-18 0.320 20,637,320 +80,143 1.08% 6,605,046
2010-10-19 2010-10-15 0.337 20,557,177 +418,524 1.08% 6,925,680
2010-10-13 2010-10-11 0.326 20,138,653 +819,238 1.06% 6,558,524
2010-10-12 2010-10-08 0.331 19,319,415 +445,238 1.01% 6,400,202
2010-10-11 2010-10-07 0.331 18,874,177 +498,667 0.99% 6,252,702
2010-10-08 2010-10-06 0.331 18,375,510 +400,714 0.97% 6,087,502
2010-10-04 2010-09-29 0.337 17,974,796 +124,666 0.94% 6,055,680
2010-09-29 2010-09-27 0.343 17,850,130 +267,143 0.94% 6,113,908
2010-09-27 2010-09-22 0.337 17,582,987 -89,047 0.92% 5,923,680
2010-09-15 2010-09-13 0.348 17,672,034 +356,190 0.93% 6,152,136
2010-09-14 2010-09-10 0.354 17,315,844 +178,095 0.91% 6,125,364
2010-09-13 2010-09-09 0.320 17,137,749 +89,048 0.90% 5,484,996
2010-09-10 2010-09-08 0.320 17,048,701 +89,048 0.90% 5,456,496
2010-09-08 2010-09-06 0.320 16,959,653 +89,047 0.89% 5,427,996
2010-09-07 2010-09-03 0.326 16,870,606 +178,096 0.89% 5,494,224
2010-09-02 2010-08-31 0.309 16,692,510 +89,047 0.88% 5,155,040
2010-08-20 2010-08-18 0.320 16,603,463 +623,333 0.87% 5,313,996
2010-08-09 2010-08-05 0.354 15,980,130 +178,096 0.84% 5,652,864
2010-08-04 2010-08-02 0.348 15,802,034 +365,095 0.83% 5,501,136
2010-07-29 2010-07-27 0.371 15,436,939 -213,714 0.81% 5,720,748
2010-07-27 2010-07-23 0.393 15,650,653 +178,095 0.82% 6,151,460
2010-07-21 2010-07-19 0.354 15,472,558 +106,857 0.81% 5,473,314
2010-07-15 2010-07-13 0.399 15,365,701 +89,048 0.81% 6,125,738
2010-07-14 2010-07-12 0.387 15,276,653 -8,905 0.80% 5,918,682
2010-07-13 2010-07-09 0.399 15,285,558 +534,286 0.80% 6,093,788
2010-07-07 2010-07-05 0.376 14,751,272 +142,476 0.77% 5,549,476
2010-07-06 2010-07-02 0.449 14,608,796 +178,095 0.77% 6,562,240
2010-07-05 2010-06-30 0.438 14,430,701 +1,976,857 0.76% 6,320,184
2010-07-02 2010-06-29 0.477 12,453,844 -400,714 0.65% 5,943,880
2010-06-28 2010-06-24 0.494 12,854,558 +44,524 0.68% 6,351,664
2010-06-25 2010-06-23 0.489 12,810,034 +44,524 0.67% 6,257,736
2010-06-24 2010-06-22 0.517 12,765,510 +267,142 0.67% 6,594,376
2010-06-23 2010-06-21 0.561 12,498,368 +178,096 0.66% 7,017,800
2010-06-21 2010-06-17 0.618 12,320,272 -445,238 0.65% 7,609,580
2010-06-18 2010-06-15 0.618 12,765,510 -623,334 0.67% 7,884,580
2010-06-15 2010-06-11 0.640 13,388,844 +35,619 0.82% 8,570,292
2010-06-14 2010-06-10 0.606 13,353,225 +249,334 0.81% 8,097,624
2010-06-07 2010-06-03 0.618 13,103,891 +819,238 0.80% 8,093,580
2010-06-02 2010-05-31 0.618 12,284,653 +178,095 0.75% 7,587,580
2010-06-01 2010-05-28 0.640 12,106,558 +943,905 0.74% 7,749,492
2010-05-31 2010-05-27 0.618 11,162,653 +329,476 0.68% 6,894,580
2010-05-28 2010-05-26 0.629 10,833,177 -17,810 0.66% 6,812,736
2010-05-26 2010-05-24 0.606 10,850,987 +89,048 0.66% 6,580,224
2010-05-25 2010-05-20 0.595 10,761,939 -44,524 0.66% 6,405,368
2010-05-24 2010-05-19 0.651 10,806,463 +17,810 0.66% 7,038,648
2010-05-20 2010-05-18 0.674 10,788,653 -53,429 0.66% 7,269,360
2010-05-17 2010-05-13 0.685 10,842,082 +338,381 0.66% 7,427,116
2010-05-14 2010-05-12 0.663 10,503,701 +44,524 0.64% 6,959,404
2010-05-12 2010-05-10 0.640 10,459,177 -89,048 0.64% 6,694,992
2010-05-07 2010-05-05 0.651 10,548,225 +35,619 0.64% 6,870,448
2010-05-04 2010-04-30 0.752 10,512,606 -17,809 0.64% 7,909,752
2010-05-03 2010-04-29 0.707 10,530,415 -17,810 0.64% 7,450,128
2010-04-30 2010-04-28 0.730 10,548,225 -44,524 0.64% 7,699,640
2010-04-29 2010-04-27 0.741 10,592,749 +35,619 0.65% 7,851,096
2010-04-28 2010-04-26 0.741 10,557,130 -17,809 0.64% 7,824,696
2010-04-26 2010-04-22 0.707 10,574,939 -62,333 0.64% 7,481,628
2010-04-23 2010-04-21 0.707 10,637,272 -712,381 0.65% 7,525,728
2010-04-22 2010-04-20 0.707 11,349,653 -53,429 0.69% 8,029,728
2010-04-21 2010-04-19 0.719 11,403,082 -1,576,143 0.69% 8,195,584
2010-04-20 2010-04-16 0.752 12,979,225 +35,619 0.79% 9,765,652
2010-04-19 2010-04-15 0.752 12,943,606 +53,429 0.79% 9,738,852
2010-04-16 2010-04-14 0.719 12,890,177 +534,286 0.79% 9,264,384
2010-04-15 2010-04-13 0.730 12,355,891 +178,095 0.75% 9,019,140
2010-04-14 2010-04-12 0.741 12,177,796 +1,086,381 0.74% 9,025,896
2010-04-13 2010-04-09 0.764 11,091,415 -71,238 0.68% 8,469,808
2010-04-12 2010-04-08 0.741 11,162,653 -178,096 0.68% 8,273,496
2010-04-08 2010-04-01 0.719 11,340,749 +178,096 0.69% 8,150,784
2010-04-07 2010-03-31 0.741 11,162,653 +35,619 0.68% 8,273,496
2010-04-01 2010-03-30 0.775 11,127,034 -80,143 0.68% 8,621,964
2010-03-30 2010-03-26 0.775 11,207,177 -8,905 0.68% 8,684,064
2010-03-29 2010-03-25 0.775 11,216,082 -142,476 0.68% 8,690,964
2010-03-26 2010-03-24 0.786 11,358,558 -463,048 0.69% 8,928,920
2010-03-25 2010-03-23 0.764 11,821,606 +115,762 0.72% 9,027,408
2010-03-24 2010-03-22 0.831 11,705,844 +62,334 0.71% 9,727,744
2010-03-23 2010-03-19 0.730 11,643,510 -7,382,048 0.71% 8,499,140
2010-03-22 2010-03-18 0.752 19,025,558 +997,333 1.16% 14,314,952
2010-03-19 2010-03-17 0.797 18,028,225 -1,620,666 1.10% 14,374,376
2010-03-18 2010-03-16 0.887 19,648,891 -26,715 1.20% 17,431,824
2010-03-17 2010-03-15 0.943 19,675,606 +35,619 1.20% 18,560,304
2010-03-16 2010-03-12 0.977 19,639,987 -8,904 1.20% 19,188,372
2010-03-15 2010-03-11 0.966 19,648,891 +641,142 1.20% 18,976,416
2010-03-12 2010-03-10 0.977 19,007,749 -561,000 1.16% 18,570,672
2010-03-11 2010-03-09 0.943 19,568,749 +35,619 1.19% 18,459,504
2010-03-10 2010-03-08 0.955 19,533,130 +267,143 1.19% 18,645,260
2010-03-09 2010-03-05 0.932 19,265,987 +1,709,715 1.17% 17,957,548
2010-03-08 2010-03-04 0.988 17,556,272 -979,524 1.07% 17,349,728
2010-03-05 2010-03-03 0.977 18,535,796 -578,810 1.13% 18,109,572
2010-03-04 2010-03-02 1.011 19,114,606 -365,095 1.16% 19,319,040
2010-03-03 2010-03-01 0.921 19,479,701 -630,457 1.19% 17,937,992
2010-03-02 2010-02-26 0.719 20,110,158 +204,809 1.23% 14,453,504
2010-03-01 2010-02-25 0.730 19,905,349 -71,238 1.21% 14,529,840
2010-02-26 2010-02-24 0.764 19,976,587 -391,809 1.22% 15,254,848
2010-02-25 2010-02-23 0.775 20,368,396 +712,381 1.24% 15,782,784
2010-02-24 2010-02-22 0.775 19,656,015 -1,113,095 1.20% 15,230,784
2010-02-23 2010-02-19 0.764 20,769,110 +89,047 1.27% 15,860,048
2010-02-22 2010-02-18 0.764 20,680,063 +1,549,429 1.26% 15,792,048
2010-02-19 2010-02-17 0.775 19,130,634 +2,386,476 1.17% 14,823,684
2010-02-18 2010-02-12 0.707 16,744,158 +124,667 1.02% 11,846,268
2010-02-17 2010-02-11 0.696 16,619,491 +178,095 1.01% 11,571,432
2010-02-12 2010-02-10 0.707 16,441,396 +5,912,762 1.00% 11,632,068
2010-02-10 2010-02-08 0.651 10,528,634 +1,113,095 0.64% 6,857,688
2010-02-09 2010-02-05 0.595 9,415,539 -62,333 0.57% 5,604,008
2010-02-08 2010-02-04 0.595 9,477,872 -133,572 0.58% 5,641,108
2010-02-05 2010-02-03 0.640 9,611,444 -178,095 0.59% 6,152,352
2010-02-04 2010-02-02 0.618 9,789,539 +44,524 0.60% 6,046,480
2010-02-03 2010-02-01 0.606 9,745,015 -89,048 0.59% 5,909,544
2010-02-02 2010-01-29 0.618 9,834,063 -178,095 0.60% 6,073,980
2010-02-01 2010-01-28 0.606 10,012,158 -89,048 0.61% 6,071,544
2010-01-29 2010-01-27 0.584 10,101,206 +284,953 0.62% 5,898,672
2010-01-28 2010-01-26 0.606 9,816,253 +133,571 0.60% 5,952,744
2010-01-27 2010-01-25 0.651 9,682,682 -837,048 0.59% 6,306,688
2010-01-26 2010-01-22 0.674 10,519,730 +160,286 0.64% 7,088,160
2010-01-25 2010-01-21 0.561 10,359,444 +124,667 0.63% 5,816,800
2010-01-22 2010-01-20 0.561 10,234,777 +89,047 0.62% 5,746,800
2010-01-21 2010-01-19 0.556 10,145,730 -44,523 0.62% 5,639,832
2010-01-20 2010-01-18 0.573 10,190,253 +489,762 0.62% 5,836,236
2010-01-19 2010-01-15 0.539 9,700,491 -1,496,000 0.59% 5,228,928
2010-01-18 2010-01-14 0.505 11,196,491 -525,381 0.68% 5,658,120
2010-01-15 2010-01-13 0.460 11,721,872 +133,571 0.71% 5,397,076
2010-01-14 2010-01-12 0.472 11,588,301 +89,048 0.71% 5,465,712
2010-01-13 2010-01-11 0.472 11,499,253 +195,904 0.70% 5,423,712
2010-01-11 2010-01-07 0.460 11,303,349 -44,523 0.69% 5,204,376
2010-01-06 2010-01-04 0.432 11,347,872 +89,047 0.69% 4,906,286
2010-01-05 2009-12-31 0.432 11,258,825 +89,048 0.69% 4,867,786
2010-01-04 2009-12-29 0.449 11,169,777 -124,667 0.68% 5,017,440
2009-12-29 2009-12-24 0.444 11,294,444 +195,905 0.69% 5,010,022
2009-12-23 2009-12-21 0.438 11,098,539 -26,714 0.68% 4,860,804
2009-12-22 2009-12-18 0.449 11,125,253 +44,523 0.68% 4,997,440
2009-12-21 2009-12-17 0.416 11,080,730 -596,619 0.68% 4,604,132
2009-12-18 2009-12-16 0.466 11,677,349 +89,048 0.71% 5,442,144
2009-12-16 2009-12-14 0.511 11,588,301 +178,095 0.71% 5,921,188
2009-12-15 2009-12-11 0.517 11,410,206 +213,715 0.70% 5,894,256
2009-12-14 2009-12-10 0.545 11,196,491 +178,095 0.68% 6,098,196
2009-12-11 2009-12-09 0.561 11,018,396 -124,667 0.67% 6,186,800
2009-12-10 2009-12-08 0.584 11,143,063 +17,810 0.68% 6,507,072
2009-12-09 2009-12-07 0.595 11,125,253 -178,096 0.68% 6,621,608
2009-12-08 2009-12-04 0.573 11,303,349 +8,905 0.69% 6,473,736
2009-12-07 2009-12-03 0.539 11,294,444 +169,191 0.69% 6,088,128
2009-12-04 2009-12-02 0.556 11,125,253 -765,810 0.68% 6,184,332
2009-12-03 2009-12-01 0.545 11,891,063 +845,953 0.72% 6,476,496
2009-12-02 2009-11-30 0.500 11,045,110 +356,190 0.67% 5,519,602
2009-12-01 2009-11-27 0.477 10,688,920 -26,714 0.65% 5,101,530
2009-11-27 2009-11-25 0.505 10,715,634 -534,286 0.65% 5,415,120
2009-11-26 2009-11-24 0.477 11,249,920 +516,476 0.69% 5,369,280
2009-11-24 2009-11-20 0.500 10,733,444 -178,095 0.65% 5,363,852
2009-11-23 2009-11-19 0.472 10,911,539 +320,571 0.67% 5,146,512
2009-11-20 2009-11-18 0.472 10,590,968 +1,647,381 0.65% 4,995,312
2009-11-19 2009-11-17 0.404 8,943,587 +445,238 0.55% 3,615,696
2009-11-16 2009-11-12 0.387 8,498,349 -124,666 0.52% 3,292,542
2009-11-13 2009-11-11 0.382 8,623,015 +178,095 0.53% 3,292,424
2009-11-12 2009-11-10 0.387 8,444,920 +400,714 0.51% 3,271,842
2009-11-10 2009-11-06 0.410 8,044,206 -44,524 0.49% 3,297,264
2009-11-09 2009-11-05 0.399 8,088,730 -89,047 0.49% 3,224,678
2009-11-04 2009-11-02 0.371 8,177,777 +133,571 0.50% 3,030,588
2009-10-19 2009-10-15 0.416 8,044,206 -17,809 0.49% 3,342,432
2009-10-15 2009-10-13 0.421 8,062,015 -178,095 0.49% 3,395,100
2009-10-14 2009-10-12 0.404 8,240,110 +178,095 0.50% 3,331,296
2009-10-09 2009-10-07 0.432 8,062,015 -267,143 0.49% 3,485,636
2009-10-07 2009-10-05 0.382 8,329,158 -26,714 0.51% 3,180,224
2009-10-02 2009-09-29 0.382 8,355,872 +35,619 0.51% 3,190,424
2009-09-30 2009-09-28 0.376 8,320,253 +178,095 0.51% 3,130,106
2009-09-28 2009-09-24 0.393 8,142,158 +133,571 0.50% 3,200,260
2009-09-24 2009-09-22 0.416 8,008,587 +44,524 0.49% 3,327,632
2009-09-23 2009-09-21 0.416 7,964,063 -35,619 0.49% 3,309,132
2009-09-22 2009-09-18 0.427 7,999,682 +62,333 0.49% 3,413,768
2009-09-21 2009-09-17 0.416 7,937,349 +35,619 0.48% 3,298,032
2009-09-08 2009-09-04 0.438 7,901,730 -80,142 0.48% 3,460,704
2009-09-04 2009-09-02 0.432 7,981,872 +80,142 0.49% 3,450,986
2009-09-01 2009-08-28 0.427 7,901,730 -347,285 0.48% 3,371,968
2009-08-31 2009-08-27 0.466 8,249,015 -276,048 0.50% 3,844,394
2009-08-28 2009-08-26 0.500 8,525,063 -80,143 0.52% 4,260,252
2009-08-27 2009-08-25 0.421 8,605,206 -89,047 0.52% 3,623,850
2009-08-24 2009-08-20 0.359 8,694,253 +44,523 0.53% 3,124,352
2009-08-21 2009-08-19 0.354 8,649,730 -489,761 0.53% 3,059,784
2009-08-19 2009-08-17 0.382 9,139,491 +311,666 0.56% 3,489,624
2009-08-18 2009-08-14 0.404 8,827,825 +195,905 0.54% 3,568,896
2009-08-17 2009-08-13 0.404 8,631,920 -400,714 0.53% 3,489,696
2009-08-14 2009-08-12 0.393 9,032,634 +329,476 0.55% 3,550,260
2009-08-13 2009-08-11 0.438 8,703,158 -142,476 0.53% 3,811,704
2009-08-12 2009-08-10 0.348 8,845,634 -17,810 0.54% 3,079,416
2009-08-11 2009-08-07 0.371 8,863,444 -489,762 0.54% 3,284,688
2009-08-10 2009-08-06 0.387 9,353,206 -1,389,143 0.57% 3,623,742
2009-08-07 2009-08-05 0.421 10,742,349 +97,953 0.66% 4,523,850
2009-08-06 2009-08-04 0.483 10,644,396 +8,905 0.65% 5,140,048
2009-08-03 2009-07-30 0.494 10,635,491 -89,048 0.65% 5,255,184
2009-07-31 2009-07-29 0.494 10,724,539 -26,714 0.65% 5,299,184
2009-07-30 2009-07-28 0.500 10,751,253 +26,714 0.66% 5,372,752
2009-07-29 2009-07-27 0.517 10,724,539 -4,657,191 0.65% 5,540,056
2009-07-28 2009-07-24 0.511 15,381,730 +17,810 0.94% 7,859,488
2009-07-27 2009-07-23 0.517 15,363,920 -267,143 0.94% 7,936,656
2009-07-23 2009-07-21 0.489 15,631,063 -409,619 0.95% 7,635,816
2009-07-22 2009-07-20 0.477 16,040,682 -187,000 0.98% 7,655,780
2009-07-21 2009-07-17 0.522 16,227,682 +17,810 0.99% 8,473,974
2009-07-20 2009-07-16 0.528 16,209,872 +53,428 0.99% 8,555,692
2009-07-17 2009-07-15 0.561 16,156,444 -988,428 0.99% 9,071,800
2009-07-16 2009-07-14 0.573 17,144,872 +596,619 1.05% 9,819,336
2009-07-15 2009-07-13 0.533 16,548,253 -1,335,715 1.01% 8,827,210
2009-07-14 2009-07-10 0.539 17,883,968 -320,571 1.09% 9,640,128
2009-07-13 2009-07-09 0.511 18,204,539 -1,015,143 1.11% 9,301,838
2009-07-10 2009-07-08 0.539 19,219,682 +89,048 1.17% 10,360,128
2009-07-09 2009-07-07 0.545 19,130,634 -2,244,000 1.17% 10,419,546
2009-07-08 2009-07-06 0.517 21,374,634 -3,909,191 1.30% 11,041,656
2009-07-07 2009-07-03 0.393 25,283,825 -4,283,190 1.54% 9,937,760
2009-07-03 2009-06-30 0.320 29,567,015 -195,905 1.80% 9,463,026
2009-07-02 2009-06-29 0.343 29,762,920 -35,619 1.82% 10,194,198
2009-06-30 2009-06-26 0.343 29,798,539 +739,095 1.82% 10,206,398
2009-06-29 2009-06-25 0.343 29,059,444 +240,429 1.77% 9,953,248
2009-06-26 2009-06-24 0.303 28,819,015 -730,191 1.76% 8,738,172
2009-06-24 2009-06-22 0.273 29,549,206 -356,190 1.80% 8,063,615
2009-06-23 2009-06-19 0.275 29,905,396 -650,048 1.82% 8,227,982
2009-06-22 2009-06-18 0.275 30,555,444 -418,524 1.86% 8,406,832
2009-06-19 2009-06-17 0.286 30,973,968 -1,602,857 1.89% 8,869,818
2009-06-18 2009-06-16 0.281 32,576,825 -2,306,333 1.99% 9,145,900
2009-06-17 2009-06-15 0.298 34,883,158 -2,333,048 2.13% 10,381,004
2009-06-16 2009-06-12 0.331 37,216,206 -890,476 2.27% 12,329,112
2009-06-15 2009-06-11 0.359 38,106,682 -2,680,333 2.32% 13,693,952
2009-06-12 2009-06-10 0.371 40,787,015 -1,309,000 2.49% 15,115,188
2009-06-11 2009-06-09 0.359 42,096,015 -525,381 2.57% 15,127,552
2009-06-10 2009-06-08 0.309 42,621,396 +133,571 2.60% 13,162,490
2009-05-26 2009-05-22 0.191 42,487,825 -53,428 2.59% 8,111,312
2009-05-18 2009-05-14 0.163 42,541,253 -685,667 2.59% 6,927,172
2009-05-12 2009-05-08 0.168 43,226,920 +97,952 2.64% 7,281,540
2009-05-11 2009-05-07 0.124 43,128,968 +587,715 2.63% 5,327,696
2009-03-09 2009-03-05 0.090 42,541,253 +3,383,809 2.59% 3,821,888
2009-01-09 2009-01-07 0.102 39,157,444 -44,524 2.39% 4,001,598
2008-12-12 2008-12-10 0.092 39,201,968 +44,524 2.39% 3,609,935
2008-10-27 2008-10-23 0.092 39,157,444 -765,809 2.39% 3,605,835
2008-10-20 2008-10-16 0.135 39,923,253 -44,524 2.43% 5,380,032
2008-10-06 2008-10-02 0.168 39,967,777 -71,238 2.44% 6,732,540
2008-10-02 2008-09-29 0.168 40,039,015 -17,810 2.44% 6,744,540
2008-09-10 2008-09-08 0.197 40,056,825 -44,524 2.44% 7,872,130
2008-08-11 2008-08-07 0.221 40,101,349 -89,047 2.45% 8,871,619
2008-08-05 2008-08-01 0.219 40,190,396 -17,810 2.45% 8,801,052
2008-06-27 2008-06-25 0.225 40,208,206 -89,047 2.45% 9,030,720
2008-06-16 2008-06-12 0.214 40,297,253 -44,524 2.46% 8,643,438
2008-05-29 2008-05-27 0.253 40,341,777 -44,524 2.46% 10,193,310
2008-05-23 2008-05-21 0.239 40,386,301 -97,952 2.46% 9,660,317
2008-05-22 2008-05-20 0.264 40,484,253 -26,715 2.47% 10,683,946
2008-05-19 2008-05-15 0.281 40,510,968 -267,142 2.47% 11,373,400
2008-05-14 2008-05-09 0.236 40,778,110 -258,239 2.49% 9,616,656
2008-05-13 2008-05-08 0.225 41,036,349 +267,143 2.50% 9,216,720
2008-05-07 2008-05-05 0.219 40,769,206 -178,095 2.49% 8,927,802
2008-05-06 2008-05-02 0.218 40,947,301 -178,095 2.50% 8,920,818
2008-05-05 2008-04-30 0.206 41,125,396 -267,143 2.51% 8,451,599
2008-04-30 2008-04-28 0.208 41,392,539 +178,095 2.52% 8,599,466
2008-03-19 2008-03-17 0.168 41,214,444 +890,476 2.51% 6,942,540
2008-03-13 2008-03-11 0.213 40,323,968 -35,619 2.46% 8,603,884
2008-03-10 2008-03-06 0.194 40,359,587 +178,096 2.46% 7,840,983
2008-03-06 2008-03-04 0.213 40,181,491 -1,273,381 2.45% 8,573,484
2008-03-05 2008-03-03 0.220 41,454,872 +1,353,523 2.53% 9,124,506
2008-03-04 2008-02-29 0.180 40,101,349 +338,381 2.45% 7,205,376
2008-02-28 2008-02-26 0.163 39,762,968 -961,714 2.43% 6,474,772
2008-02-27 2008-02-25 0.170 40,724,682 +525,381 2.48% 6,905,774
2008-02-26 2008-02-22 0.180 40,199,301 +525,381 2.45% 7,222,976
2008-02-25 2008-02-21 0.163 39,673,920 -8,905 2.42% 6,460,272
2008-02-22 2008-02-20 0.157 39,682,825 -1,193,238 2.42% 6,238,904
2008-02-21 2008-02-19 0.163 40,876,063 +765,810 2.49% 6,656,022
2008-02-15 2008-02-13 0.139 40,110,253 -463,048 2.45% 5,585,406
2008-01-29 2008-01-25 0.156 40,573,301 -169,190 2.47% 6,333,340
2008-01-28 2008-01-24 0.163 40,742,491 -187,000 2.48% 6,634,272
2008-01-21 2008-01-17 0.206 40,929,491 -178,096 2.50% 8,411,339
2008-01-17 2008-01-15 0.217 41,107,587 -53,428 2.51% 8,909,575
2008-01-16 2008-01-14 0.225 41,161,015 -1,077,476 2.51% 9,244,720
2008-01-15 2008-01-11 0.234 42,238,491 +258,238 2.58% 9,866,189
2008-01-14 2008-01-10 0.232 41,980,253 +765,809 2.56% 9,758,725
2008-01-11 2008-01-09 0.206 41,214,444 +53,429 2.51% 8,469,899
2008-01-04 2008-01-02 0.202 41,161,015 -53,429 2.51% 8,320,248
2007-12-27 2007-12-20 0.208 41,214,444 -26,714 2.51% 8,562,466
2007-12-18 2007-12-14 0.218 41,241,158 -17,810 2.52% 8,984,838
2007-12-17 2007-12-13 0.225 41,258,968 -44,523 2.52% 9,266,720
2007-12-11 2007-12-07 0.230 41,303,491 +17,809 2.52% 9,508,638
2007-12-04 2007-11-30 0.226 41,285,682 -26,714 2.52% 9,319,084
2007-12-03 2007-11-29 0.225 41,312,396 +97,952 2.52% 9,278,720
2007-11-21 2007-11-19 0.286 41,214,444 +391,810 2.51% 11,802,318
2007-11-16 2007-11-14 0.298 40,822,634 -62,334 2.49% 12,148,554
2007-11-08 2007-11-06 0.337 40,884,968 -17,809 2.49% 13,774,080
2007-11-06 2007-11-02 0.337 40,902,777 -89,048 2.49% 13,780,080
2007-11-02 2007-10-31 0.343 40,991,825 -17,809 2.50% 14,040,248
2007-11-01 2007-10-30 0.337 41,009,634 -89,048 2.50% 13,816,080
2007-10-30 2007-10-26 0.359 41,098,682 +80,143 2.52% 14,769,152
2007-10-29 2007-10-25 0.348 41,018,539 +587,714 2.51% 14,279,716
2007-10-26 2007-10-24 0.337 40,430,825 -53,428 2.48% 13,621,080
2007-10-25 2007-10-23 0.326 40,484,253 -89,048 2.48% 13,184,444
2007-10-24 2007-10-22 0.292 40,573,301 +80,143 2.49% 11,846,536
2007-10-23 2007-10-18 0.314 40,493,158 -35,619 2.48% 12,732,608
2007-10-22 2007-10-17 0.320 40,528,777 +712,381 2.48% 12,971,376
2007-10-18 2007-10-16 0.314 39,816,396 -17,810 2.44% 12,519,808
2007-10-17 2007-10-15 0.331 39,834,206 -35,619 2.44% 13,196,412
2007-10-16 2007-10-12 0.337 39,869,825 +71,238 2.44% 13,432,080
2007-10-15 2007-10-11 0.343 39,798,587 -133,571 2.44% 13,631,548
2007-10-12 2007-10-10 0.343 39,932,158 -391,810 2.45% 13,677,298
2007-10-11 2007-10-09 0.371 40,323,968 -89,047 2.47% 14,943,588
2007-10-09 2007-10-05 0.393 40,413,015 +35,619 2.48% 15,884,260
2007-10-08 2007-10-04 0.376 40,377,396 +178,095 2.48% 15,190,106
2007-10-05 2007-10-03 0.399 40,199,301 +854,857 2.46% 16,025,978
2007-10-04 2007-10-02 0.416 39,344,444 -365,095 2.41% 16,347,932
2007-10-03 2007-09-28 0.438 39,709,539 +89,048 2.43% 17,391,504
2007-09-28 2007-09-25 0.404 39,620,491 -89,048 2.43% 16,017,696
2007-09-27 2007-09-24 0.427 39,709,539 -133,571 2.43% 16,945,568
2007-09-24 2007-09-20 0.483 39,843,110 -17,810 2.44% 19,239,748
2007-09-21 2007-09-19 0.505 39,860,920 +35,619 2.44% 20,143,620
2007-09-07 2007-09-05 0.477 39,825,301 -106,857 2.44% 19,007,530
2007-09-04 2007-08-31 0.505 39,932,158 -8,905 2.45% 20,179,620
2007-09-03 2007-08-30 0.477 39,941,063 -8,905 2.45% 19,062,780
2007-08-29 2007-08-27 0.517 39,949,968 +178,096 2.45% 20,637,256
2007-08-27 2007-08-23 0.455 39,771,872 -267,143 2.44% 18,088,758
2007-08-24 2007-08-22 0.455 40,039,015 -222,619 2.45% 18,210,258
2007-08-22 2007-08-20 0.404 40,261,634 -35,619 2.47% 16,276,896
2007-08-21 2007-08-17 0.365 40,297,253 -106,857 2.47% 14,707,420
2007-08-16 2007-08-14 0.460 40,404,110 +320,571 2.48% 18,603,176
2007-08-15 2007-08-13 0.449 40,083,539 +160,286 2.46% 18,005,440
2007-08-14 2007-08-10 0.438 39,923,253 +26,714 2.45% 17,485,104
2007-08-13 2007-08-09 0.460 39,896,539 +222,619 2.45% 18,369,476
2007-08-10 2007-08-08 0.444 39,673,920 +142,476 2.43% 17,598,672
2007-08-09 2007-08-07 0.432 39,531,444 +133,572 2.42% 17,091,536
2007-08-08 2007-08-06 0.522 39,397,872 +115,762 2.42% 20,573,274
2007-08-07 2007-08-03 0.561 39,282,110 -53,429 2.41% 22,056,800
2007-08-06 2007-08-02 0.573 39,335,539 +53,429 2.41% 22,528,536
2007-08-03 2007-08-01 0.595 39,282,110 -409,620 2.41% 23,380,208
2007-08-02 2007-07-31 0.606 39,691,730 -151,380 2.43% 24,069,744
2007-08-01 2007-07-30 0.584 39,843,110 +89,047 2.44% 23,266,672
2007-07-31 2007-07-27 0.573 39,754,063 +845,953 2.44% 22,768,236
2007-07-30 2007-07-26 0.595 38,908,110 -53,429 2.56% 23,157,608
2007-07-27 2007-07-25 0.584 38,961,539 -943,905 2.56% 22,751,872
2007-07-26 2007-07-24 0.595 39,905,444 -89,047 2.62% 23,751,208
2007-07-25 2007-07-23 0.618 39,994,491 -44,524 2.63% 24,702,480
2007-07-24 2007-07-20 0.629 40,039,015 -106,857 2.63% 25,179,616
2007-07-23 2007-07-19 0.618 40,145,872 -62,334 2.64% 24,795,980
2007-07-20 2007-07-18 0.629 40,208,206 +44,524 2.64% 25,286,016
2007-07-19 2007-07-17 0.595 40,163,682 +400,714 2.64% 23,904,908
2007-07-18 2007-07-16 0.584 39,762,968 +952,810 2.61% 23,219,872
2007-07-16 2007-07-12 0.606 38,810,158 +8,905 2.55% 23,535,144
2007-07-13 2007-07-11 0.629 38,801,253 -195,905 2.55% 24,401,216
2007-07-11 2007-07-09 0.663 38,997,158 +427,428 2.56% 25,838,224
2007-07-10 2007-07-06 0.651 38,569,730 -231,523 2.54% 25,121,888
2007-07-09 2007-07-05 0.674 38,801,253 +213,714 2.55% 26,144,160
2007-07-06 2007-07-04 0.556 38,587,539 +26,714 2.54% 21,450,132
2007-07-05 2007-07-03 0.584 38,560,825 +2,154,953 2.54% 22,517,872
2007-07-04 2007-06-29 0.618 36,405,872 -17,810 2.39% 22,485,980
2007-07-03 2007-06-28 0.640 36,423,682 +276,048 2.40% 23,315,052
2007-06-29 2007-06-27 0.640 36,147,634 -231,524 2.82% 23,138,352
2007-06-28 2007-06-26 0.663 36,379,158 -365,095 2.84% 24,103,624
2007-06-27 2007-06-25 0.685 36,744,253 -525,381 2.87% 25,170,796
2007-06-26 2007-06-22 0.719 37,269,634 2.91% 26,786,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top