History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -183,980,500
2020-08-20 2020-08-18 0.012 183,980,500 -200,000 1.99% 2,207,766
2020-08-13 2020-08-11 0.014 184,180,500 +200,000 1.99% 2,578,527
2020-07-14 2020-07-10 0.015 183,980,500 +790,000 1.99% 2,759,708
2020-07-13 2020-07-09 0.014 183,190,500 +2,610,000 1.98% 2,564,667
2020-07-10 2020-07-08 0.013 180,580,500 -1,870,000 1.95% 2,347,546
2020-07-08 2020-07-06 0.011 182,450,500 +1,010,000 1.97% 2,006,955
2020-07-07 2020-07-03 0.011 181,440,500 +600,000 1.96% 1,995,846
2020-06-24 2020-06-22 0.011 180,840,500 +380,000 1.95% 1,989,246
2020-06-03 2020-06-01 0.010 180,460,500 +100,000 1.95% 1,804,605
2020-05-26 2020-05-22 0.011 180,360,500 -1,000,000 1.95% 1,983,966
2020-05-22 2020-05-20 0.011 181,360,500 +100,000 1.96% 1,994,966
2020-05-12 2020-05-08 0.012 181,260,500 +750,000 1.96% 2,175,126
2020-05-04 2020-04-28 0.012 180,510,500 -500,000 1.95% 2,166,126
2020-04-28 2020-04-24 0.013 181,010,500 -100,000 1.95% 2,353,136
2020-04-27 2020-04-23 0.013 181,110,500 +1,500,000 1.95% 2,354,436
2020-04-24 2020-04-22 0.011 179,610,500 +290,000 1.94% 1,975,716
2020-04-23 2020-04-21 0.010 179,320,500 -20,000 1.94% 1,793,205
2020-04-15 2020-04-09 0.011 179,340,500 +500,000 1.94% 1,972,746
2020-03-17 2020-03-13 0.014 178,840,500 +150,000 1.93% 2,503,767
2020-03-10 2020-03-06 0.015 178,690,500 -1,460,000 1.93% 2,680,358
2020-03-09 2020-03-05 0.015 180,150,500 +500,000 1.94% 2,702,258
2020-03-03 2020-02-28 0.016 179,650,500 -7,490,000 1.94% 2,874,408
2020-02-18 2020-02-14 0.017 187,140,500 +360,000 2.02% 3,181,388
2020-02-13 2020-02-11 0.018 186,780,500 +2,500,000 2.02% 3,362,049
2020-02-12 2020-02-10 0.018 184,280,500 +640,000 1.99% 3,317,049
2020-02-10 2020-02-06 0.016 183,640,500 +500,000 1.98% 2,938,248
2020-01-16 2020-01-14 0.020 183,140,500 +100,000 1.98% 3,662,810
2020-01-07 2020-01-03 0.019 183,040,500 +340,000 1.98% 3,477,770
2020-01-03 2019-12-31 0.016 182,700,500 -50,000 1.97% 2,923,208
2019-12-20 2019-12-18 0.016 182,750,500 -700,000 1.97% 2,924,008
2019-12-18 2019-12-16 0.016 183,450,500 -1,360,000 1.98% 2,935,208
2019-10-29 2019-10-25 0.021 184,810,500 -300,000 1.99% 3,881,021
2019-10-22 2019-10-18 0.018 185,110,500 +500,000 2.00% 3,331,989
2019-10-21 2019-10-17 0.019 184,610,500 +470,000 1.99% 3,507,600
2019-10-15 2019-10-11 0.021 184,140,500 +1,360,000 1.99% 3,866,951
2019-09-24 2019-09-20 0.021 182,780,500 -3,000,000 1.97% 3,838,391
2019-09-16 2019-09-12 0.021 185,780,500 -4,400,000 2.01% 3,901,391
2019-08-26 2019-08-22 0.016 190,180,500 +2,000,000 2.05% 3,042,888
2019-08-21 2019-08-19 0.016 188,180,500 +2,200,000 2.03% 3,010,888
2019-08-19 2019-08-15 0.017 185,980,500 +850,000 2.01% 3,161,668
2019-08-16 2019-08-14 0.017 185,130,500 -10,000 2.00% 3,147,218
2019-06-28 2019-06-26 0.019 185,140,500 +500,000 2.00% 3,517,670
2019-06-05 2019-06-03 0.024 184,640,500 +300,000 1.99% 4,431,372
2019-05-23 2019-05-21 0.025 184,340,500 +1,000,000 1.99% 4,608,512
2019-05-14 2019-05-09 0.031 183,340,500 +730,000 1.98% 5,683,556
2019-05-10 2019-05-08 0.031 182,610,500 +770,000 1.97% 5,660,926
2019-04-10 2019-04-08 0.037 181,840,500 -335,000 1.96% 6,728,098
2019-04-08 2019-04-03 0.035 182,175,500 -420,000 1.97% 6,376,143
2019-04-02 2019-03-29 0.035 182,595,500 -2,000,000 1.97% 6,390,843
2019-03-29 2019-03-27 0.038 184,595,500 -310,000 1.99% 7,014,629
2019-03-28 2019-03-26 0.039 184,905,500 +300,000 2.00% 7,211,314
2019-03-27 2019-03-25 0.035 184,605,500 -1,650,000 1.99% 6,461,193
2019-03-19 2019-03-15 0.040 186,255,500 -340,000 2.01% 7,450,220
2019-03-18 2019-03-14 0.042 186,595,500 -150,000 2.01% 7,837,011
2019-03-15 2019-03-13 0.050 186,745,500 +2,750,000 2.02% 9,337,275
2019-03-14 2019-03-12 0.041 183,995,500 +810,000 1.99% 7,543,816
2019-03-13 2019-03-11 0.030 183,185,500 +2,440,000 1.98% 5,495,565
2019-03-04 2019-02-28 0.030 180,745,500 -200,000 1.95% 5,422,365
2019-02-20 2019-02-18 0.028 180,945,500 +200,000 1.95% 5,066,474
2018-10-15 2018-10-11 0.029 180,745,500 +550,000 1.95% 5,241,620
2018-09-14 2018-09-12 0.038 180,195,500 -200,000 1.95% 6,847,429
2018-08-15 2018-08-13 0.042 180,395,500 -170,000 1.95% 7,576,611
2018-08-06 2018-08-02 0.042 180,565,500 +200,000 1.95% 7,583,751
2018-08-02 2018-07-31 0.044 180,365,500 -180,000 1.95% 7,936,082
2018-07-12 2018-07-10 0.051 180,545,500 +170,000 1.95% 9,207,820
2018-07-11 2018-07-09 0.049 180,375,500 -30,000 1.95% 8,838,400
2018-06-28 2018-06-26 0.055 180,405,500 -100,000 1.95% 9,922,302
2018-06-11 2018-06-07 0.058 180,505,500 +1,000,000 1.95% 10,469,319
2018-06-06 2018-06-04 0.057 179,505,500 +200,000 1.94% 10,231,814
2018-05-30 2018-05-28 0.057 179,305,500 +100,000 1.94% 10,220,414
2018-05-29 2018-05-25 0.058 179,205,500 +200,000 1.93% 10,393,919
2018-05-25 2018-05-23 0.058 179,005,500 +100,000 1.93% 10,382,319
2018-05-21 2018-05-17 0.060 178,905,500 -7,500 1.93% 10,734,330
2018-05-14 2018-05-10 0.063 178,913,000 -400,000 1.93% 11,271,519
2018-04-26 2018-04-24 0.070 179,313,000 -310,000 1.94% 12,551,910
2018-04-25 2018-04-23 0.069 179,623,000 +110,000 1.94% 12,393,987
2018-04-23 2018-04-19 0.075 179,513,000 +20,000 1.94% 13,463,475
2018-04-17 2018-04-13 0.078 179,493,000 +130,000 1.94% 14,000,454
2018-04-09 2018-04-04 0.079 179,363,000 +780,000 1.94% 14,169,677
2018-04-04 2018-03-29 0.078 178,583,000 +300,000 1.93% 13,929,474
2018-03-23 2018-03-21 0.076 178,283,000 -500,000 1.92% 13,549,508
2018-03-16 2018-03-14 0.072 178,783,000 +500,000 1.93% 12,872,376
2018-02-08 2018-02-06 0.067 178,283,000 -360,000 1.94% 11,944,961
2018-02-07 2018-02-05 0.072 178,643,000 -400,000 1.94% 12,862,296
2018-02-02 2018-01-31 0.076 179,043,000 -100,000 1.95% 13,607,268
2018-02-01 2018-01-30 0.078 179,143,000 +130,000 1.95% 13,973,154
2018-01-26 2018-01-24 0.072 179,013,000 +270,000 1.95% 12,888,936
2018-01-16 2018-01-12 0.070 178,743,000 -750,000 1.95% 12,512,010
2018-01-15 2018-01-11 0.071 179,493,000 -400,000 1.95% 12,744,003
2018-01-10 2018-01-08 0.069 179,893,000 -10,000 1.96% 12,412,617
2018-01-08 2018-01-04 0.072 179,903,000 +300,000 1.96% 12,953,016
2018-01-05 2018-01-03 0.072 179,603,000 +10,000 1.95% 12,931,416
2018-01-04 2018-01-02 0.074 179,593,000 +13,270,000 1.95% 13,289,882
2018-01-03 2017-12-29 0.067 166,323,000 -1,790,000 1.81% 11,143,641
2017-12-28 2017-12-22 0.055 168,113,000 +200,000 1.83% 9,246,215
2017-12-22 2017-12-20 0.057 167,913,000 -600,000 1.83% 9,571,041
2017-12-21 2017-12-19 0.053 168,513,000 -1,100,000 1.83% 8,931,189
2017-12-20 2017-12-18 0.063 169,613,000 +500,000 1.85% 10,685,619
2017-12-15 2017-12-13 0.065 169,113,000 -1,880,000 1.84% 10,992,345
2017-12-14 2017-12-12 0.061 170,993,000 -250,000 1.86% 10,430,573
2017-12-12 2017-12-08 0.069 171,243,000 -30,000 1.86% 11,815,767
2017-12-11 2017-12-07 0.072 171,273,000 +170,000 1.86% 12,331,656
2017-12-08 2017-12-06 0.070 171,103,000 +1,000,000 1.86% 11,977,210
2017-12-06 2017-12-04 0.075 170,103,000 -740,000 1.85% 12,757,725
2017-12-04 2017-11-30 0.072 170,843,000 -250,000 1.86% 12,300,696
2017-12-01 2017-11-29 0.072 171,093,000 -330,000 1.86% 12,318,696
2017-11-30 2017-11-28 0.072 171,423,000 +520,000 1.87% 12,342,456
2017-11-28 2017-11-24 0.076 170,903,000 +100,000 1.86% 12,988,628
2017-11-27 2017-11-23 0.077 170,803,000 -550,000 1.86% 13,151,831
2017-11-24 2017-11-22 0.080 171,353,000 -20,000 1.86% 13,708,240
2017-11-22 2017-11-20 0.082 171,373,000 +20,000 1.86% 14,052,586
2017-11-20 2017-11-16 0.083 171,353,000 +3,500,000 1.86% 14,222,299
2017-11-17 2017-11-15 0.082 167,853,000 -590,000 1.83% 13,763,946
2017-11-16 2017-11-14 0.088 168,443,000 +700,000 1.83% 14,822,984
2017-11-15 2017-11-13 0.086 167,743,000 -600,000 1.83% 14,425,898
2017-11-10 2017-11-08 0.089 168,343,000 +10,000 1.83% 14,982,527
2017-11-09 2017-11-07 0.082 168,333,000 -1,670,000 1.83% 13,803,306
2017-11-08 2017-11-06 0.078 170,003,000 -1,000,000 1.85% 13,260,234
2017-11-06 2017-11-02 0.074 171,003,000 +20,000 1.86% 12,654,222
2017-10-31 2017-10-27 0.076 170,983,000 +31,780,000 1.86% 12,994,708
2017-10-30 2017-10-26 0.076 139,203,000 -30,000 1.51% 10,579,428
2017-10-27 2017-10-25 0.075 139,233,000 -2,430,000 1.52% 10,442,475
2017-10-26 2017-10-24 0.076 141,663,000 +400,000 1.54% 10,766,388
2017-10-25 2017-10-23 0.080 141,263,000 +680,000 1.54% 11,301,040
2017-10-24 2017-10-20 0.081 140,583,000 +1,850,000 1.53% 11,387,223
2017-10-23 2017-10-19 0.077 138,733,000 +5,000,000 1.51% 10,682,441
2017-10-20 2017-10-18 0.073 133,733,000 +2,200,000 1.46% 9,762,509
2017-10-19 2017-10-17 0.073 131,533,000 +570,000 1.43% 9,601,909
2017-10-17 2017-10-13 0.074 130,963,000 +22,245,000 1.43% 9,691,262
2017-10-16 2017-10-12 0.081 108,718,000 -300,000 2.07% 8,806,158
2017-10-13 2017-10-11 0.081 109,018,000 -390,000 2.08% 8,830,458
2017-10-12 2017-10-10 0.081 109,408,000 +1,800,000 2.08% 8,862,048
2017-10-04 2017-09-29 0.077 107,608,000 -4,520,000 2.05% 8,285,816
2017-10-03 2017-09-28 0.075 112,128,000 -8,290,000 2.14% 8,409,600
2017-09-29 2017-09-27 0.072 120,418,000 -80,000 2.29% 8,670,096
2017-09-27 2017-09-25 0.073 120,498,000 -40,000 2.29% 8,796,354
2017-09-26 2017-09-22 0.080 120,538,000 -410,000 2.30% 9,643,040
2017-09-13 2017-09-11 0.101 120,948,000 -7,140,000 2.30% 12,224,156
2017-09-12 2017-09-08 0.094 128,088,000 +11,900,448 2.44% 12,082,740
2017-09-08 2017-09-06 0.095 116,187,552 -8,557,477 2.48% 11,090,630
2017-09-07 2017-09-05 0.100 124,745,029 -23,597,619 2.67% 12,467,832
2017-09-06 2017-09-04 0.103 148,342,648 -3,179,000 3.17% 15,326,096
2017-09-05 2017-09-01 0.095 151,521,648 -427,428 3.24% 14,463,430
2017-09-04 2017-08-31 0.095 151,949,076 -445,238 3.25% 14,504,230
2017-08-31 2017-08-29 0.090 152,394,314 -445,238 3.26% 13,691,040
2017-08-30 2017-08-28 0.089 152,839,552 -4,488,000 3.27% 13,559,402
2017-08-16 2017-08-14 0.089 157,327,552 -133,572 3.36% 13,957,562
2017-08-10 2017-08-08 0.086 157,461,124 +293,857 3.37% 13,615,756
2017-08-02 2017-07-31 0.082 157,167,267 +178,096 3.36% 12,884,354
2017-07-31 2017-07-27 0.079 156,989,171 +1,228,857 3.36% 12,340,860
2017-07-27 2017-07-25 0.082 155,760,314 +534,285 3.33% 12,769,014
2017-07-26 2017-07-24 0.084 155,226,029 -552,095 3.32% 13,073,850
2017-07-25 2017-07-21 0.083 155,778,124 -4,683,905 3.33% 12,945,412
2017-07-24 2017-07-20 0.085 160,462,029 -3,428,333 3.43% 13,695,048
2017-07-11 2017-07-07 0.103 163,890,362 -35,619 3.50% 16,932,416
2017-07-07 2017-07-05 0.108 163,925,981 +44,524 3.51% 17,672,448
2017-07-03 2017-06-29 0.110 163,881,457 +445,238 3.50% 18,035,724
2017-06-29 2017-06-27 0.112 163,436,219 +115,762 3.50% 18,353,800
2017-06-27 2017-06-23 0.115 163,320,457 -4,220,857 3.49% 18,707,616
2017-06-21 2017-06-19 0.113 167,541,314 +142,476 3.58% 19,002,948
2017-06-14 2017-06-12 0.116 167,398,838 +35,619 3.58% 19,362,764
2017-06-02 2017-05-31 0.117 167,363,219 +178,095 3.58% 19,546,592
2017-06-01 2017-05-29 0.124 167,185,124 -534,286 3.58% 20,652,280
2017-05-24 2017-05-22 0.129 167,719,410 -845,952 3.59% 21,660,020
2017-05-23 2017-05-19 0.143 168,565,362 -178,095 3.60% 24,040,846
2017-05-22 2017-05-18 0.140 168,743,457 +151,381 3.61% 23,687,250
2017-05-19 2017-05-17 0.147 168,592,076 +2,511,143 3.61% 24,801,968
2017-05-18 2017-05-16 0.129 166,080,933 +445,238 3.55% 21,448,420
2017-05-17 2017-05-15 0.119 165,635,695 +178,095 3.54% 19,716,848
2017-05-11 2017-05-09 0.109 165,457,600 +89,048 3.54% 18,023,376
2017-05-08 2017-05-04 0.112 165,368,552 -8,905 3.54% 18,570,800
2017-04-27 2017-04-25 0.112 165,377,457 +445,238 3.54% 18,571,800
2017-04-10 2017-04-06 0.107 164,932,219 +178,095 3.53% 17,595,710
2017-03-30 2017-03-28 0.110 164,754,124 +267,143 3.52% 18,131,764
2017-03-28 2017-03-24 0.112 164,486,981 +178,095 3.52% 18,471,800
2017-03-27 2017-03-23 0.111 164,308,886 +356,191 3.51% 18,267,282
2017-03-24 2017-03-22 0.112 163,952,695 +89,047 3.51% 18,411,800
2017-03-23 2017-03-21 0.116 163,863,648 +890,477 3.50% 18,953,854
2017-03-22 2017-03-20 0.122 162,973,171 -124,667 3.49% 19,948,962
2017-03-07 2017-03-03 0.117 163,097,838 -53,429 3.49% 19,048,432
2017-03-06 2017-03-02 0.116 163,151,267 +1,424,762 3.49% 18,871,454
2017-03-02 2017-02-28 0.116 161,726,505 -258,238 3.46% 18,706,654
2017-02-20 2017-02-16 0.115 161,984,743 +356,191 3.46% 18,554,616
2017-02-13 2017-02-09 0.119 161,628,552 -8,905 3.46% 19,239,848
2017-02-02 2017-01-27 0.120 161,637,457 +62,333 3.46% 19,422,426
2017-01-26 2017-01-24 0.115 161,575,124 +338,381 3.46% 18,507,696
2017-01-19 2017-01-17 0.116 161,236,743 +142,476 3.45% 18,650,004
2017-01-16 2017-01-12 0.121 161,094,267 -4,016,047 3.45% 19,538,064
2017-01-10 2017-01-06 0.127 165,110,314 -1,166,524 3.53% 20,952,234
2017-01-05 2017-01-03 0.138 166,276,838 -712,381 3.56% 22,967,544
2016-12-21 2016-12-19 0.125 166,989,219 -881,571 3.57% 20,815,608
2016-12-16 2016-12-14 0.130 167,870,790 -249,334 3.59% 21,868,088
2016-12-13 2016-12-09 0.127 168,120,124 +35,619 3.60% 21,334,174
2016-12-12 2016-12-08 0.130 168,084,505 +463,048 3.59% 21,895,928
2016-12-05 2016-12-01 0.139 167,621,457 +311,667 3.58% 23,341,512
2016-11-30 2016-11-28 0.147 167,309,790 +712,380 3.58% 24,613,328
2016-11-24 2016-11-22 0.149 166,597,410 +151,381 3.56% 24,882,704
2016-11-23 2016-11-21 0.147 166,446,029 +231,524 3.56% 24,486,258
2016-11-16 2016-11-14 0.147 166,214,505 +97,953 3.55% 24,452,198
2016-11-14 2016-11-10 0.152 166,116,552 -89,048 3.55% 25,183,980
2016-11-11 2016-11-09 0.149 166,205,600 +890,476 3.55% 24,824,184
2016-11-02 2016-10-31 0.153 165,315,124 +26,714 3.54% 25,248,128
2016-10-31 2016-10-27 0.152 165,288,410 +1,228,858 3.53% 25,058,430
2016-10-25 2016-10-20 0.124 164,059,552 -445,238 3.51% 20,266,180
2016-10-06 2016-10-04 0.113 164,504,790 +26,714 3.52% 18,658,538
2016-09-29 2016-09-27 0.118 164,478,076 -80,143 3.52% 19,394,340
2016-09-28 2016-09-26 0.121 164,558,219 +240,429 3.52% 19,958,184
2016-09-19 2016-09-14 0.113 164,317,790 +89,047 3.51% 18,637,328
2016-09-09 2016-09-07 0.116 164,228,743 -8,905 3.51% 18,996,084
2016-08-26 2016-08-24 0.116 164,237,648 +89,048 3.51% 18,997,114
2016-08-15 2016-08-11 0.109 164,148,600 +89,048 3.51% 17,880,786
2016-08-11 2016-08-09 0.112 164,059,552 +160,285 3.51% 18,423,800
2016-08-05 2016-08-03 0.108 163,899,267 +62,334 3.51% 17,669,568
2016-08-03 2016-07-29 0.118 163,836,933 +160,285 3.50% 19,318,740
2016-07-26 2016-07-22 0.117 163,676,648 -17,809 3.50% 19,116,032
2016-07-25 2016-07-21 0.122 163,694,457 +712,381 3.50% 20,037,252
2016-07-22 2016-07-20 0.124 162,982,076 +311,666 3.49% 20,133,080
2016-07-19 2016-07-15 0.118 162,670,410 +89,048 3.48% 19,181,190
2016-07-18 2016-07-14 0.124 162,581,362 +178,095 3.48% 20,083,580
2016-07-12 2016-07-08 0.133 162,403,267 +89,048 3.47% 21,520,604
2016-07-11 2016-07-07 0.129 162,314,219 +44,524 3.47% 20,961,970
2016-07-07 2016-07-05 0.130 162,269,695 +44,524 3.47% 21,138,448
2016-06-17 2016-06-15 0.134 162,225,171 +142,476 3.47% 21,679,182
2016-06-02 2016-05-31 0.148 162,082,695 -62,334 3.47% 24,026,376
2016-06-01 2016-05-30 0.146 162,145,029 -53,428 3.47% 23,671,440
2016-05-31 2016-05-27 0.146 162,198,457 -730,191 3.47% 23,679,240
2016-05-26 2016-05-24 0.150 162,928,648 -2,644,714 3.48% 24,517,712
2016-05-25 2016-05-23 0.152 165,573,362 -2,110,428 3.54% 25,101,630
2016-05-13 2016-05-11 0.154 167,683,790 -178,096 3.59% 25,798,196
2016-04-25 2016-04-21 0.164 167,861,886 +71,238 3.59% 27,522,168
2016-04-22 2016-04-20 0.149 167,790,648 +53,429 3.59% 25,060,924
2016-04-21 2016-04-19 0.135 167,737,219 +89,048 3.59% 22,604,160
2016-04-06 2016-04-01 0.130 167,648,171 -26,715 3.59% 21,839,088
2016-03-29 2016-03-23 0.130 167,674,886 +8,904,762 3.59% 21,842,568
2016-03-17 2016-03-15 0.131 158,770,124 -240,428 3.40% 20,860,866
2016-03-16 2016-03-14 0.133 159,010,552 +240,428 3.40% 21,071,024
2016-03-09 2016-03-07 0.139 158,770,124 -534,286 3.40% 22,108,952
2016-03-08 2016-03-04 0.137 159,304,410 -302,761 3.41% 21,825,556
2016-02-29 2016-02-25 0.141 159,607,171 -178,096 3.41% 22,583,988
2016-02-25 2016-02-23 0.147 159,785,267 +89,048 3.42% 23,506,378
2016-02-15 2016-02-11 0.155 159,696,219 +89,048 3.42% 24,748,644
2016-02-02 2016-01-29 0.166 159,607,171 -1,780,953 3.41% 26,527,224
2016-01-28 2016-01-26 0.147 161,388,124 -178,095 3.45% 23,742,178
2016-01-11 2016-01-07 0.176 161,566,219 -4,452,381 3.46% 28,485,766
2016-01-05 2015-12-31 0.179 166,018,600 +703,476 3.55% 29,643,642
2016-01-04 2015-12-29 0.184 165,315,124 +721,286 3.54% 30,446,272
2015-12-30 2015-12-28 0.181 164,593,838 +3,330,381 3.52% 29,758,918
2015-12-29 2015-12-24 0.183 161,263,457 -756,905 3.45% 29,518,974
2015-12-28 2015-12-22 0.190 162,020,362 -133,571 3.46% 30,749,212
2015-12-21 2015-12-17 0.191 162,153,933 -8,905 3.47% 30,956,660
2015-12-18 2015-12-16 0.191 162,162,838 -445,238 3.47% 30,958,360
2015-12-17 2015-12-15 0.193 162,608,076 -204,810 3.48% 31,408,576
2015-12-11 2015-12-09 0.201 162,812,886 -267,143 3.48% 32,728,002
2015-12-10 2015-12-08 0.208 163,080,029 +80,143 3.49% 33,880,530
2015-12-09 2015-12-07 0.206 162,999,886 -828,143 3.49% 33,497,784
2015-12-08 2015-12-04 0.210 163,828,029 +71,239 3.50% 34,403,886
2015-12-07 2015-12-03 0.208 163,756,790 +311,666 3.50% 34,021,130
2015-12-04 2015-12-02 0.214 163,445,124 +578,810 3.50% 35,057,668
2015-12-02 2015-11-30 0.191 162,866,314 -890,476 3.48% 31,092,660
2015-12-01 2015-11-27 0.198 163,756,790 +783,619 3.50% 32,366,048
2015-11-30 2015-11-26 0.193 162,973,171 +3,561,904 3.49% 31,479,096
2015-11-27 2015-11-25 0.192 159,411,267 -12,137,190 3.41% 30,612,078
2015-11-24 2015-11-20 0.189 171,548,457 -1,460,381 3.67% 32,364,864
2015-11-23 2015-11-19 0.190 173,008,838 -97,952 3.70% 32,834,672
2015-11-19 2015-11-17 0.194 173,106,790 +13,357,142 3.70% 33,630,854
2015-11-18 2015-11-16 0.194 159,749,648 -8,904 3.42% 31,035,854
2015-11-17 2015-11-13 0.198 159,758,552 -908,286 3.42% 31,575,808
2015-11-16 2015-11-12 0.195 160,666,838 +44,524 3.44% 31,394,472
2015-11-13 2015-11-11 0.198 160,622,314 -169,191 3.44% 31,746,528
2015-11-11 2015-11-09 0.199 160,791,505 -258,238 3.44% 31,960,536
2015-11-03 2015-10-30 0.193 161,049,743 -614,428 3.44% 31,107,576
2015-10-28 2015-10-26 0.202 161,664,171 +756,904 3.46% 32,678,640
2015-10-26 2015-10-22 0.200 160,907,267 -436,333 3.44% 32,164,244
2015-10-19 2015-10-15 0.202 161,343,600 -1,380,238 3.45% 32,613,840
2015-10-14 2015-10-12 0.208 162,723,838 -801,429 3.48% 33,806,530
2015-10-05 2015-09-30 0.213 163,525,267 -837,047 3.50% 34,891,220
2015-09-30 2015-09-25 0.207 164,362,314 -276,048 3.52% 33,962,352
2015-09-24 2015-09-22 0.211 164,638,362 -837,048 3.52% 34,758,944
2015-09-18 2015-09-16 0.218 165,475,410 -178,095 3.54% 36,050,632
2015-09-17 2015-09-15 0.216 165,653,505 -445,238 3.54% 35,717,376
2015-09-16 2015-09-14 0.225 166,098,743 -178,095 3.55% 37,305,600
2015-09-15 2015-09-11 0.211 166,276,838 +463,048 3.56% 35,104,864
2015-09-14 2015-09-10 0.210 165,813,790 -89,048 3.55% 34,820,896
2015-09-07 2015-09-02 0.225 165,902,838 -62,333 3.55% 37,261,600
2015-09-04 2015-09-01 0.230 165,965,171 -97,953 3.55% 38,207,490
2015-08-31 2015-08-27 0.207 166,063,124 -356,190 3.55% 34,313,792
2015-08-27 2015-08-25 0.181 166,419,314 -578,810 3.56% 30,088,968
2015-08-26 2015-08-24 0.200 166,998,124 -489,762 3.57% 33,381,764
2015-08-19 2015-08-17 0.241 167,487,886 +44,524 3.58% 40,438,920
2015-08-07 2015-08-05 0.253 167,443,362 -89,048 3.58% 42,308,550
2015-08-06 2015-08-04 0.243 167,532,410 -44,523 3.58% 40,637,808
2015-07-31 2015-07-29 0.264 167,576,933 -178,096 3.58% 44,224,180
2015-07-28 2015-07-24 0.292 167,755,029 -178,095 3.59% 48,980,880
2015-07-22 2015-07-20 0.270 167,933,124 -1,745,333 3.59% 45,261,120
2015-07-21 2015-07-17 0.281 169,678,457 -3,294,762 3.63% 47,637,000
2015-07-17 2015-07-15 0.281 172,973,219 -89,048 3.70% 48,562,000
2015-07-16 2015-07-14 0.281 173,062,267 +1,086,381 3.70% 48,587,000
2015-07-15 2015-07-13 0.298 171,975,886 -213,714 3.68% 51,178,920
2015-07-14 2015-07-10 0.281 172,189,600 +1,104,190 3.68% 48,342,000
2015-07-13 2015-07-09 0.264 171,085,410 -374,000 3.66% 45,150,080
2015-07-10 2015-07-08 0.161 171,459,410 +10,302,810 3.67% 27,534,364
2015-07-09 2015-07-07 0.217 161,156,600 +267,143 3.45% 34,928,754
2015-07-08 2015-07-06 0.292 160,889,457 -2,466,619 3.44% 46,976,280
2015-07-07 2015-07-03 0.337 163,356,076 -7,390,953 3.49% 55,034,400
2015-07-06 2015-07-02 0.376 170,747,029 +106,858 3.65% 64,235,580
2015-07-03 2015-06-30 0.331 170,640,171 -666,077 3.65% 56,530,260
2015-06-30 2015-06-26 0.337 171,306,248 -293,857 3.66% 57,712,800
2015-06-29 2015-06-25 0.348 171,600,105 +71,238 3.67% 59,738,860
2015-06-26 2015-06-24 0.348 171,528,867 +2,021,381 3.67% 59,714,060
2015-06-25 2015-06-23 0.354 169,507,486 -178,095 3.63% 59,962,140
2015-06-24 2015-06-22 0.359 169,685,581 -142,476 3.63% 60,977,920
2015-06-23 2015-06-19 0.359 169,828,057 +400,714 3.63% 61,029,120
2015-06-22 2015-06-18 0.376 169,427,343 +525,381 3.62% 63,739,110
2015-06-19 2015-06-17 0.382 168,901,962 +17,186,191 3.61% 64,489,840
2015-06-17 2015-06-15 0.382 151,715,771 -356,191 3.24% 57,927,840
2015-06-16 2015-06-12 0.371 152,071,962 -89,048 3.25% 56,356,080
2015-06-15 2015-06-11 0.354 152,161,010 -658,952 3.25% 53,825,940
2015-06-12 2015-06-10 0.354 152,819,962 +1,994,667 3.27% 54,059,040
2015-06-10 2015-06-08 0.376 150,825,295 +204,809 3.23% 56,740,960
2015-06-09 2015-06-05 0.387 150,620,486 -13,027,666 3.22% 58,355,370
2015-06-08 2015-06-04 0.399 163,648,152 +8,842,428 3.50% 65,240,480
2015-06-05 2015-06-03 0.416 154,805,724 +16,598,476 3.31% 64,323,020
2015-06-04 2015-06-02 0.387 138,207,248 +5,431,905 2.96% 53,546,070
2015-06-03 2015-06-01 0.399 132,775,343 +311,667 2.84% 52,932,630
2015-06-02 2015-05-29 0.387 132,463,676 +2,902,952 2.83% 51,320,820
2015-06-01 2015-05-28 0.393 129,560,724 +454,143 2.77% 50,923,600
2015-05-29 2015-05-27 0.393 129,106,581 +4,425,667 2.76% 50,745,100
2015-05-28 2015-05-26 0.376 124,680,914 +3,089,952 2.67% 46,905,360
2015-05-27 2015-05-22 0.399 121,590,962 +1,202,143 2.60% 48,473,830
2015-05-26 2015-05-21 0.416 120,388,819 +106,857 2.58% 50,022,520
2015-05-22 2015-05-20 0.416 120,281,962 +881,572 2.65% 49,978,120
2015-05-21 2015-05-19 0.421 119,400,390 +21,469,380 2.63% 50,282,250
2015-05-20 2015-05-18 0.432 97,931,010 -1,976,857 2.16% 42,340,760
2015-05-19 2015-05-15 0.432 99,907,867 +17,248,524 2.20% 43,195,460
2015-05-18 2015-05-14 0.399 82,659,343 -106,857 1.82% 32,953,230
2015-05-15 2015-05-13 0.399 82,766,200 -1,870,000 1.82% 32,995,830
2015-05-14 2015-05-12 0.382 84,636,200 +1,219,952 1.86% 32,315,640
2015-05-13 2015-05-11 0.404 83,416,248 +1,228,858 1.84% 33,723,360
2015-05-12 2015-05-08 0.410 82,187,390 +2,048,095 1.81% 33,688,040
2015-05-11 2015-05-07 0.416 80,139,295 -8,210,191 1.76% 33,298,520
2015-05-08 2015-05-06 0.438 88,349,486 -1,870,000 1.95% 38,694,240
2015-05-07 2015-05-05 0.444 90,219,486 -12,885,190 2.03% 40,019,820
2015-05-06 2015-05-04 0.438 103,104,676 -2,475,524 2.32% 45,156,540
2015-05-05 2015-04-30 0.416 105,580,200 +2,805,000 2.37% 43,869,420
2015-05-04 2015-04-29 0.416 102,775,200 +1,032,952 2.31% 42,703,920
2015-04-30 2015-04-28 0.410 101,742,248 +1,157,619 2.29% 41,703,440
2015-04-29 2015-04-27 0.421 100,584,629 -935,000 2.26% 42,358,500
2015-04-28 2015-04-24 0.427 101,519,629 +979,524 2.28% 43,322,280
2015-04-27 2015-04-23 0.427 100,540,105 +8,905 2.26% 42,904,280
2015-04-24 2015-04-22 0.438 100,531,200 -552,095 2.26% 44,029,440
2015-04-23 2015-04-21 0.410 101,083,295 +4,194,143 2.27% 41,433,340
2015-04-22 2015-04-20 0.410 96,889,152 -1,620,667 2.18% 39,714,190
2015-04-21 2015-04-17 0.343 98,509,819 -935,000 2.22% 33,740,930
2015-04-20 2015-04-16 0.326 99,444,819 +240,429 2.24% 32,386,040
2015-04-17 2015-04-15 0.326 99,204,390 -338,381 2.26% 32,307,740
2015-04-16 2015-04-14 0.348 99,542,771 +926,095 2.39% 34,653,660
2015-04-15 2015-04-13 0.348 98,616,676 +106,857 2.37% 34,331,260
2015-04-14 2015-04-10 0.326 98,509,819 +267,143 2.39% 32,081,540
2015-04-13 2015-04-09 0.292 98,242,676 -516,476 2.42% 28,684,760
2015-04-10 2015-04-08 0.303 98,759,152 +89,047 2.43% 29,944,620
2015-04-09 2015-04-02 0.292 98,670,105 +124,667 2.43% 28,809,560
2015-04-08 2015-04-01 0.303 98,545,438 +516,476 2.42% 29,879,820
2015-04-02 2015-03-31 0.309 98,028,962 +1,122,000 2.41% 30,273,650
2015-04-01 2015-03-30 0.314 96,906,962 -195,905 2.38% 30,471,280
2015-03-31 2015-03-27 0.309 97,102,867 +899,381 2.39% 29,987,650
2015-03-30 2015-03-26 0.309 96,203,486 +44,524 2.37% 29,709,900
2015-03-27 2015-03-25 0.326 96,158,962 +2,439,905 2.37% 31,315,940
2015-03-26 2015-03-24 0.292 93,719,057 +721,286 2.31% 27,363,960
2015-03-25 2015-03-23 0.275 92,997,771 +400,714 2.29% 25,586,820
2015-03-23 2015-03-19 0.248 92,597,057 +151,381 2.28% 22,980,906
2015-03-20 2015-03-18 0.264 92,445,676 -5,868,238 2.27% 24,396,760
2015-03-19 2015-03-17 0.249 98,313,914 +1,941,238 2.42% 24,510,132
2015-03-18 2015-03-16 0.247 96,372,676 -178,095 2.37% 23,809,720
2015-03-17 2015-03-13 0.255 96,550,771 +1,691,904 2.38% 24,612,702
2015-03-16 2015-03-12 0.264 94,858,867 +543,191 2.33% 25,033,610
2015-03-13 2015-03-11 0.244 94,315,676 +4,639,381 2.32% 22,983,772
2015-03-12 2015-03-10 0.247 89,676,295 +3,214,619 2.21% 22,155,320
2015-03-11 2015-03-09 0.246 86,461,676 +7,364,238 2.13% 21,264,024
2015-03-10 2015-03-06 0.227 79,097,438 +3,579,714 1.95% 17,942,852
2015-03-03 2015-02-27 0.172 75,517,724 -71,238 1.86% 12,975,318
2015-02-27 2015-02-25 0.176 75,588,962 +89,048 1.86% 13,327,102
2015-02-23 2015-02-16 0.182 75,499,914 +115,762 1.86% 13,735,332
2015-02-17 2015-02-13 0.182 75,384,152 +62,333 1.85% 13,714,272
2015-02-13 2015-02-11 0.180 75,321,819 -89,048 1.85% 13,533,760
2015-02-12 2015-02-10 0.181 75,410,867 +89,048 1.86% 13,634,446
2015-01-26 2015-01-22 0.204 75,321,819 +89,048 1.85% 15,394,652
2015-01-20 2015-01-16 0.219 75,232,771 +632,238 1.85% 16,474,770
2015-01-14 2015-01-12 0.219 74,600,533 +178,095 1.84% 16,336,320
2015-01-12 2015-01-08 0.226 74,422,438 -819,238 1.83% 16,798,776
2015-01-09 2015-01-07 0.227 75,241,676 -632,238 1.85% 17,068,192
2015-01-08 2015-01-06 0.225 75,873,914 -320,572 1.87% 17,041,200
2015-01-07 2015-01-05 0.227 76,194,486 -89,047 1.87% 17,284,332
2015-01-06 2015-01-02 0.234 76,283,533 -302,762 1.88% 17,818,528
2015-01-05 2014-12-31 0.228 76,586,295 +4,683,905 1.88% 17,459,218
2015-01-02 2014-12-29 0.207 71,902,390 +89,047 1.77% 14,857,264
2014-12-30 2014-12-24 0.217 71,813,343 -178,095 1.77% 15,564,678
2014-12-23 2014-12-19 0.226 71,991,438 +8,905 1.77% 16,250,046
2014-12-19 2014-12-17 0.229 71,982,533 -382,905 1.77% 16,490,544
2014-12-18 2014-12-16 0.227 72,365,438 +89,048 1.78% 16,415,732
2014-12-17 2014-12-15 0.235 72,276,390 -89,048 1.78% 16,963,694
2014-12-15 2014-12-11 0.229 72,365,438 +97,952 1.78% 16,578,264
2014-12-12 2014-12-10 0.231 72,267,486 +1,255,572 1.78% 16,718,136
2014-12-11 2014-12-09 0.228 71,011,914 -44,524 1.75% 16,188,438
2014-12-09 2014-12-05 0.235 71,056,438 +44,524 1.75% 16,677,364
2014-12-08 2014-12-04 0.236 71,011,914 -89,048 1.75% 16,746,660
2014-12-02 2014-11-28 0.252 71,100,962 -178,095 1.75% 17,885,504
2014-12-01 2014-11-27 0.241 71,279,057 +1,335,714 1.75% 17,209,890
2014-11-28 2014-11-26 0.261 69,943,343 +6,910,095 1.72% 18,222,672
2014-11-27 2014-11-25 0.244 63,033,248 +1,335,715 1.55% 15,360,562
2014-11-26 2014-11-24 0.265 61,697,533 -44,524 1.52% 16,351,496
2014-11-24 2014-11-20 0.275 61,742,057 -320,572 1.52% 16,987,320
2014-11-21 2014-11-19 0.279 62,062,629 +1,398,048 1.53% 17,284,608
2014-11-20 2014-11-18 0.281 60,664,581 +53,429 1.49% 17,031,500
2014-11-18 2014-11-14 0.270 60,611,152 +329,476 1.49% 16,335,840
2014-11-17 2014-11-13 0.267 60,281,676 +267,143 1.48% 16,111,648
2014-11-14 2014-11-12 0.273 60,014,533 +3,054,333 1.48% 16,377,228
2014-11-13 2014-11-11 0.281 56,960,200 -943,905 1.40% 15,991,500
2014-11-12 2014-11-10 0.298 57,904,105 +5,886,048 1.42% 17,231,890
2014-11-11 2014-11-07 0.292 52,018,057 +792,524 1.28% 15,188,160
2014-11-10 2014-11-06 0.314 51,225,533 -169,191 1.26% 16,107,280
2014-11-05 2014-11-03 0.268 51,394,724 -1,852,190 1.26% 13,794,124
2014-11-04 2014-10-31 0.268 53,246,914 +89,047 1.31% 14,291,244
2014-11-03 2014-10-30 0.273 53,157,867 +89,048 1.31% 14,506,128
2014-10-31 2014-10-29 0.270 53,068,819 +169,190 1.31% 14,303,040
2014-10-30 2014-10-28 0.270 52,899,629 +178,096 1.30% 14,257,440
2014-10-27 2014-10-23 0.286 52,721,533 +89,047 1.30% 15,097,530
2014-10-24 2014-10-22 0.298 52,632,486 -89,047 1.30% 15,663,090
2014-10-23 2014-10-21 0.281 52,721,533 +195,904 1.30% 14,801,500
2014-10-21 2014-10-17 0.326 52,525,629 -222,619 1.29% 17,105,940
2014-10-17 2014-10-15 0.326 52,748,248 -89,047 1.30% 17,178,440
2014-10-16 2014-10-14 0.331 52,837,295 +222,619 1.30% 17,504,120
2014-10-15 2014-10-13 0.326 52,614,676 -178,095 1.29% 17,134,940
2014-10-13 2014-10-09 0.326 52,792,771 -8,905 1.30% 17,192,940
2014-10-10 2014-10-08 0.331 52,801,676 +4,167,428 1.30% 17,492,320
2014-10-09 2014-10-07 0.337 48,634,248 +89,048 1.20% 16,384,800
2014-10-08 2014-10-06 0.337 48,545,200 +320,571 1.19% 16,354,800
2014-10-07 2014-10-03 0.320 48,224,629 -427,428 1.19% 15,434,460
2014-10-06 2014-09-30 0.314 48,652,057 -89,048 1.20% 15,298,080
2014-10-03 2014-09-29 0.314 48,741,105 -213,714 1.20% 15,326,080
2014-09-30 2014-09-26 0.337 48,954,819 -578,810 1.20% 16,492,800
2014-09-29 2014-09-25 0.343 49,533,629 -1,941,238 1.22% 16,965,930
2014-09-26 2014-09-24 0.331 51,474,867 -160,285 1.27% 17,052,770
2014-09-25 2014-09-23 0.359 51,635,152 -89,048 1.27% 18,555,520
2014-09-24 2014-09-22 0.348 51,724,200 +80,143 1.27% 18,006,660
2014-09-23 2014-09-19 0.359 51,644,057 +347,286 1.27% 18,558,720
2014-09-22 2014-09-18 0.354 51,296,771 +89,047 1.26% 18,145,890
2014-09-19 2014-09-17 0.371 51,207,724 -231,524 1.26% 18,976,980
2014-09-16 2014-09-12 0.359 51,439,248 +53,429 1.27% 18,485,120
2014-09-15 2014-09-11 0.371 51,385,819 -80,143 1.26% 19,042,980
2014-09-12 2014-09-10 0.382 51,465,962 -89,048 1.27% 19,650,640
2014-09-10 2014-09-05 0.376 51,555,010 -1,852,190 1.27% 19,395,160
2014-09-08 2014-09-04 0.387 53,407,200 +124,667 1.31% 20,691,720
2014-09-04 2014-09-02 0.387 53,282,533 +204,809 1.31% 20,643,420
2014-09-03 2014-09-01 0.382 53,077,724 +204,810 1.31% 20,266,040
2014-09-02 2014-08-29 0.348 52,872,914 -178,096 1.30% 18,406,560
2014-09-01 2014-08-28 0.354 53,051,010 -133,571 1.31% 18,766,440
2014-08-29 2014-08-27 0.365 53,184,581 -53,429 1.31% 19,410,950
2014-08-28 2014-08-26 0.354 53,238,010 +115,762 1.31% 18,832,590
2014-08-26 2014-08-22 0.399 53,122,248 +80,143 1.31% 21,177,880
2014-08-25 2014-08-21 0.393 53,042,105 +578,810 1.31% 20,848,100
2014-08-22 2014-08-20 0.399 52,463,295 -178,095 1.29% 20,915,180
2014-08-21 2014-08-19 0.404 52,641,390 -44,524 1.30% 21,281,760
2014-08-20 2014-08-18 0.416 52,685,914 +89,047 1.30% 21,891,420
2014-08-18 2014-08-14 0.421 52,596,867 +35,619 1.29% 22,149,750
2014-08-15 2014-08-13 0.432 52,561,248 -240,428 1.29% 22,725,010
2014-08-13 2014-08-11 0.410 52,801,676 +35,619 1.30% 21,643,040
2014-08-11 2014-08-07 0.416 52,766,057 -1,157,619 1.30% 21,924,720
2014-08-08 2014-08-06 0.421 53,923,676 +26,714 1.33% 22,708,500
2014-08-04 2014-07-31 0.421 53,896,962 +53,429 1.33% 22,697,250
2014-08-01 2014-07-30 0.421 53,843,533 -480,857 1.32% 22,674,750
2014-07-31 2014-07-29 0.438 54,324,390 -178,096 1.34% 23,792,340
2014-07-30 2014-07-28 0.427 54,502,486 -17,809 1.48% 23,258,280
2014-07-29 2014-07-25 0.432 54,520,295 -267,143 1.48% 23,572,010
2014-07-28 2014-07-24 0.421 54,787,438 +44,524 1.49% 23,072,250
2014-07-25 2014-07-23 0.427 54,742,914 +658,952 1.49% 23,360,880
2014-07-24 2014-07-22 0.421 54,083,962 +471,952 1.47% 22,776,000
2014-07-23 2014-07-21 0.444 53,612,010 -204,809 1.45% 23,781,370
2014-07-22 2014-07-18 0.410 53,816,819 -97,952 1.46% 22,059,140
2014-07-18 2014-07-16 0.427 53,914,771 -89,048 1.46% 23,007,480
2014-07-16 2014-07-14 0.432 54,003,819 -133,571 1.47% 23,348,710
2014-07-15 2014-07-11 0.410 54,137,390 +267,142 1.47% 22,190,540
2014-07-14 2014-07-10 0.444 53,870,248 -276,047 1.46% 23,895,920
2014-07-11 2014-07-09 0.444 54,146,295 +667,857 1.47% 24,018,370
2014-07-10 2014-07-08 0.455 53,478,438 +151,381 1.45% 24,322,680
2014-07-09 2014-07-07 0.455 53,327,057 +89,047 1.45% 24,253,830
2014-07-08 2014-07-04 0.466 53,238,010 +507,572 1.44% 24,811,190
2014-07-04 2014-07-02 0.449 52,730,438 +71,238 1.43% 23,686,400
2014-07-03 2014-06-30 0.449 52,659,200 +329,476 1.43% 23,654,400
2014-07-02 2014-06-27 0.466 52,329,724 +516,476 1.42% 24,387,890
2014-06-30 2014-06-26 0.472 51,813,248 -89,047 1.41% 24,438,120
2014-06-27 2014-06-25 0.494 51,902,295 -1,068,572 1.41% 25,645,840
2014-06-26 2014-06-24 0.455 52,970,867 -1,068,571 1.44% 24,091,830
2014-06-25 2014-06-23 0.460 54,039,438 +124,667 1.47% 24,881,260
2014-06-24 2014-06-20 0.466 53,914,771 +632,238 1.46% 25,126,590
2014-06-23 2014-06-19 0.489 53,282,533 -3,419,429 1.45% 26,028,660
2014-06-20 2014-06-18 0.511 56,701,962 -80,143 1.54% 28,972,580
2014-06-19 2014-06-17 0.477 56,782,105 +311,667 1.54% 27,100,550
2014-06-18 2014-06-16 0.511 56,470,438 +578,809 1.53% 28,854,280
2014-06-17 2014-06-13 0.511 55,891,629 +4,007,143 1.52% 28,558,530
2014-06-16 2014-06-12 0.505 51,884,486 +80,143 1.41% 26,219,700
2014-06-13 2014-06-11 0.511 51,804,343 +685,667 1.41% 26,470,080
2014-06-12 2014-06-10 0.511 51,118,676 -9,376,714 1.39% 26,119,730
2014-06-11 2014-06-09 0.505 60,495,390 -5,832,620 1.64% 30,571,200
2014-06-10 2014-06-06 0.483 66,328,010 -3,499,571 1.80% 32,028,980
2014-06-09 2014-06-05 0.494 69,827,581 -14,630,524 1.89% 34,503,040
2014-06-06 2014-06-04 0.511 84,458,105 +917,191 2.29% 43,154,930
2014-06-05 2014-06-03 0.511 83,540,914 -8,308,143 2.27% 42,686,280
2014-06-04 2014-05-30 0.528 91,849,057 -2,653,619 2.49% 48,478,620
2014-06-03 2014-05-29 0.505 94,502,676 -3,935,905 2.56% 47,756,700
2014-05-30 2014-05-28 0.533 98,438,581 -1,870,000 2.67% 52,509,350
2014-05-29 2014-05-27 0.556 100,308,581 +178,095 2.72% 55,759,770
2014-05-28 2014-05-26 0.584 100,130,486 +2,831,715 2.72% 58,471,920
2014-05-27 2014-05-23 0.618 97,298,771 +2,528,952 2.64% 60,096,300
2014-05-26 2014-05-22 0.606 94,769,819 +6,304,571 2.57% 57,470,040
2014-05-23 2014-05-21 0.618 88,465,248 +2,689,238 2.40% 54,640,300
2014-05-22 2014-05-20 0.539 85,776,010 +80,143 2.33% 46,236,480
2014-05-21 2014-05-19 0.545 85,695,867 -1,353,523 2.33% 46,674,460
2014-05-20 2014-05-16 0.550 87,049,390 +2,600,190 2.36% 47,900,440
2014-05-19 2014-05-15 0.561 84,449,200 +3,535,190 2.29% 47,418,000
2014-05-16 2014-05-14 0.561 80,914,010 -872,666 2.20% 45,433,000
2014-05-15 2014-05-13 0.533 81,786,676 -926,095 2.22% 43,626,850
2014-05-14 2014-05-12 0.494 82,712,771 -1,531,619 2.24% 40,869,840
2014-05-13 2014-05-09 0.466 84,244,390 -1,825,477 2.29% 39,261,490
2014-05-12 2014-05-08 0.427 86,069,867 -1,086,381 2.34% 36,729,280
2014-05-09 2014-05-07 0.427 87,156,248 -445,238 2.37% 37,192,880
2014-05-07 2014-05-02 0.427 87,601,486 -62,333 2.38% 37,382,880
2014-05-02 2014-04-29 0.427 87,663,819 +748,000 2.38% 37,409,480
2014-04-30 2014-04-28 0.444 86,915,819 +356,190 2.36% 38,554,370
2014-04-28 2014-04-24 0.444 86,559,629 +8,905 2.35% 38,396,370
2014-04-25 2014-04-23 0.455 86,550,724 -89,047 2.35% 39,364,380
2014-04-24 2014-04-22 0.444 86,639,771 +89,047 2.35% 38,431,920
2014-04-22 2014-04-16 0.427 86,550,724 +35,619 2.35% 36,934,480
2014-04-17 2014-04-15 0.432 86,515,105 +53,429 2.35% 37,405,060
2014-04-16 2014-04-14 0.416 86,461,676 -1,291,191 2.35% 35,925,520
2014-04-15 2014-04-11 0.399 87,752,867 -676,762 2.38% 34,983,830
2014-04-14 2014-04-10 0.410 88,429,629 -6,260,047 2.40% 36,246,690
2014-04-03 2014-04-01 0.410 94,689,676 +169,190 2.57% 38,812,640
2014-04-01 2014-03-28 0.416 94,520,486 +890,476 2.57% 39,274,020
2014-03-31 2014-03-27 0.410 93,630,010 -80,142 2.54% 38,378,290
2014-03-28 2014-03-26 0.421 93,710,152 -320,572 2.54% 39,463,500
2014-03-27 2014-03-25 0.427 94,030,724 +169,191 2.55% 40,126,480
2014-03-26 2014-03-24 0.416 93,861,533 +694,571 2.55% 39,000,220
2014-03-25 2014-03-21 0.427 93,166,962 -2,244,000 2.53% 39,757,880
2014-03-24 2014-03-20 0.449 95,410,962 -178,095 2.59% 42,858,400
2014-03-21 2014-03-19 0.438 95,589,057 -2,671,429 2.59% 41,864,940
2014-03-20 2014-03-18 0.421 98,260,486 -4,131,809 2.67% 41,379,750
2014-03-18 2014-03-14 0.427 102,392,295 -11,754,286 2.78% 43,694,680
2014-03-17 2014-03-13 0.438 114,146,581 -3,918,095 3.10% 49,992,540
2014-03-14 2014-03-12 0.444 118,064,676 -1,504,905 3.20% 52,371,470
2014-03-13 2014-03-11 0.444 119,569,581 -106,857 3.24% 53,039,020
2014-03-12 2014-03-10 0.438 119,676,438 -2,733,762 3.25% 52,414,440
2014-03-11 2014-03-07 0.438 122,410,200 +4,354,429 3.32% 53,611,740
2014-03-10 2014-03-06 0.449 118,055,771 +293,857 3.20% 53,030,400
2014-03-07 2014-03-05 0.449 117,761,914 -694,572 3.20% 52,898,400
2014-03-06 2014-03-04 0.455 118,456,486 +2,662,524 3.21% 53,875,530
2014-03-05 2014-03-03 0.432 115,793,962 -178,095 3.14% 50,063,860
2014-03-04 2014-02-28 0.438 115,972,057 +2,199,476 3.15% 50,792,040
2014-03-03 2014-02-27 0.438 113,772,581 -445,238 3.09% 49,828,740
2014-02-27 2014-02-25 0.432 114,217,819 +17,631,429 3.10% 49,382,410
2014-02-26 2014-02-24 0.444 96,586,390 -6,375,810 2.62% 42,844,070
2014-02-25 2014-02-21 0.444 102,962,200 -4,318,810 2.79% 45,672,270
2014-02-24 2014-02-20 0.449 107,281,010 -3,437,238 2.91% 48,190,400
2014-02-21 2014-02-19 0.455 110,718,248 -7,854,000 3.00% 50,356,080
2014-02-20 2014-02-18 0.466 118,572,248 -3,463,952 3.22% 55,259,740
2014-02-19 2014-02-17 0.460 122,036,200 -4,060,571 3.31% 56,188,860
2014-02-18 2014-02-14 0.489 126,096,771 +27,106,095 3.42% 61,598,610
2014-02-17 2014-02-13 0.494 98,990,676 -213,714 2.69% 48,913,040
2014-02-14 2014-02-12 0.500 99,204,390 +2,368,666 2.69% 49,575,670
2014-02-13 2014-02-11 0.494 96,835,724 -730,190 2.63% 47,848,240
2014-02-12 2014-02-10 0.472 97,565,914 +44,523,809 2.65% 46,017,720
2014-02-11 2014-02-07 0.477 53,042,105 +178,095 1.44% 25,315,550
2014-02-07 2014-02-05 0.477 52,864,010 -26,714 1.43% 25,230,550
2014-02-05 2014-01-30 0.466 52,890,724 -3,775,619 1.44% 24,649,340
2014-02-04 2014-01-28 0.489 56,666,343 -44,524 1.54% 27,681,660
2014-01-28 2014-01-24 0.432 56,710,867 -2,039,190 1.54% 24,519,110
2014-01-27 2014-01-23 0.444 58,750,057 +115,762 3.09% 26,060,520
2014-01-24 2014-01-22 0.455 58,634,295 -35,619 3.08% 26,667,630
2014-01-23 2014-01-21 0.416 58,669,914 +730,190 3.08% 24,377,820
2014-01-22 2014-01-20 0.472 57,939,724 +71,238 3.04% 27,327,720
2014-01-21 2014-01-17 0.500 57,868,486 +756,905 3.04% 28,918,770
2014-01-20 2014-01-16 0.511 57,111,581 +400,714 3.00% 29,181,880
2014-01-17 2014-01-15 0.517 56,710,867 +534,286 2.98% 29,295,560
2014-01-16 2014-01-14 0.511 56,176,581 +329,476 2.95% 28,704,130
2014-01-15 2014-01-13 0.489 55,847,105 -97,952 2.93% 27,281,460
2014-01-14 2014-01-10 0.505 55,945,057 -97,953 2.94% 28,271,700
2014-01-13 2014-01-09 0.517 56,043,010 -525,380 2.94% 28,950,560
2014-01-10 2014-01-08 0.455 56,568,390 -935,000 2.97% 25,728,030
2014-01-09 2014-01-07 0.472 57,503,390 -1,558,334 3.02% 27,121,920
2014-01-08 2014-01-06 0.489 59,061,724 +2,787,191 3.10% 28,851,810
2014-01-07 2014-01-03 0.460 56,274,533 +3,374,904 2.96% 25,910,360
2014-01-06 2014-01-02 0.399 52,899,629 +783,619 2.78% 21,089,130
2014-01-03 2013-12-31 0.331 52,116,010 -26,714 2.74% 17,265,170
2014-01-02 2013-12-27 0.326 52,142,724 +1,896,714 2.74% 16,981,240
2013-12-30 2013-12-24 0.331 50,246,010 +240,429 2.64% 16,645,670
2013-12-27 2013-12-20 0.326 50,005,581 -35,619 2.63% 16,285,240
2013-12-23 2013-12-19 0.331 50,041,200 +302,762 2.63% 16,577,820
2013-12-19 2013-12-17 0.314 49,738,438 +765,809 2.61% 15,639,680
2013-12-18 2013-12-16 0.303 48,972,629 +267,143 2.57% 14,848,920
2013-12-17 2013-12-13 0.298 48,705,486 +97,953 2.56% 14,494,440
2013-12-13 2013-12-11 0.286 48,607,533 +872,666 2.55% 13,919,430
2013-12-11 2013-12-09 0.292 47,734,867 -142,476 2.51% 13,937,560
2013-12-10 2013-12-06 0.309 47,877,343 +8,905 2.51% 14,785,650
2013-12-09 2013-12-05 0.298 47,868,438 -62,333 2.51% 14,245,340
2013-12-06 2013-12-04 0.309 47,930,771 +53,428 2.52% 14,802,150
2013-12-05 2013-12-03 0.309 47,877,343 -979,524 2.51% 14,785,650
2013-12-04 2013-12-02 0.337 48,856,867 -1,959,047 2.57% 16,459,800
2013-12-03 2013-11-29 0.337 50,815,914 +1,718,619 2.67% 17,119,800
2013-12-02 2013-11-28 0.314 49,097,295 +2,724,857 2.58% 15,438,080
2013-11-29 2013-11-27 0.303 46,372,438 +471,952 2.44% 14,060,520
2013-11-28 2013-11-26 0.286 45,900,486 -44,524 2.41% 13,144,230
2013-11-27 2013-11-25 0.314 45,945,010 +329,477 2.41% 14,446,880
2013-11-26 2013-11-22 0.303 45,615,533 +222,619 2.40% 13,831,020
2013-11-25 2013-11-21 0.255 45,392,914 -89,048 2.38% 11,571,552
2013-11-22 2013-11-20 0.241 45,481,962 -17,809 2.39% 10,981,340
2013-11-21 2013-11-19 0.247 45,499,771 -1,246,667 2.39% 11,241,120
2013-11-19 2013-11-15 0.240 46,746,438 +44,524 2.46% 11,234,144
2013-11-18 2013-11-14 0.241 46,701,914 +160,285 2.45% 11,275,890
2013-11-15 2013-11-13 0.232 46,541,629 +17,810 2.44% 10,819,062
2013-11-14 2013-11-12 0.236 46,523,819 -952,810 2.44% 10,971,660
2013-11-13 2013-11-11 0.247 47,476,629 +80,143 2.49% 11,729,520
2013-11-12 2013-11-08 0.245 47,396,486 -62,333 2.49% 11,603,268
2013-11-11 2013-11-07 0.245 47,458,819 +151,381 2.49% 11,618,528
2013-11-08 2013-11-06 0.239 47,307,438 +258,238 2.48% 11,315,838
2013-11-07 2013-11-05 0.235 47,049,200 +213,714 2.47% 11,042,724
2013-11-06 2013-11-04 0.247 46,835,486 +845,953 2.46% 11,571,120
2013-11-05 2013-11-01 0.270 45,989,533 -249,334 2.42% 12,395,040
2013-11-04 2013-10-31 0.281 46,238,867 -997,333 2.43% 12,981,500
2013-11-01 2013-10-30 0.214 47,236,200 -2,404,286 2.48% 10,131,786
2013-10-30 2013-10-28 0.191 49,640,486 -222,619 2.61% 9,476,820
2013-10-28 2013-10-24 0.193 49,863,105 -3,544,095 2.62% 9,631,312
2013-10-25 2013-10-23 0.201 53,407,200 -35,619 2.81% 10,735,704
2013-09-24 2013-09-19 0.128 53,442,819 -44,524 2.81% 6,841,824
2013-09-11 2013-09-09 0.125 53,487,343 -26,714 2.81% 6,667,326
2013-09-06 2013-09-04 0.124 53,514,057 +178,095 2.81% 6,610,560
2013-08-30 2013-08-28 0.136 53,335,962 -89,048 2.80% 7,247,416
2013-08-27 2013-08-23 0.137 53,425,010 +53,429 2.81% 7,319,512
2013-08-26 2013-08-22 0.146 53,371,581 +89,048 2.80% 7,791,680
2013-08-19 2013-08-15 0.150 53,282,533 -89,048 2.80% 8,018,024
2013-07-19 2013-07-17 0.138 53,371,581 +124,667 2.80% 7,372,128
2013-07-15 2013-07-11 0.144 53,246,914 +17,809 2.80% 7,653,888
2013-07-12 2013-07-10 0.144 53,229,105 +124,667 2.80% 7,651,328
2013-07-09 2013-07-05 0.144 53,104,438 +178,095 2.79% 7,633,408
2013-07-04 2013-07-02 0.138 52,926,343 -133,571 2.78% 7,310,628
2013-06-28 2013-06-26 0.146 53,059,914 -311,667 2.79% 7,746,180
2013-06-25 2013-06-21 0.145 53,371,581 -178,095 2.80% 7,731,744
2013-06-20 2013-06-18 0.147 53,549,676 -44,524 2.81% 7,877,816
2013-04-15 2013-04-11 0.157 53,594,200 -44,524 2.81% 8,426,040
2013-03-07 2013-03-05 0.207 53,638,724 -2,359,762 2.82% 11,083,424
2013-03-05 2013-03-01 0.210 55,998,486 -133,571 2.94% 11,759,682
2013-02-06 2013-02-04 0.197 56,132,057 -89,048 2.95% 11,031,300
2013-01-31 2013-01-29 0.185 56,221,105 -89,047 2.95% 10,417,440
2013-01-11 2013-01-09 0.212 56,310,152 +89,047 2.96% 11,951,604
2013-01-07 2013-01-03 0.204 56,221,105 -276,047 2.95% 11,490,752
2012-12-04 2012-11-30 0.197 56,497,152 +71,238 2.97% 11,103,050
2012-11-01 2012-10-30 0.171 56,425,914 -8,905 2.96% 9,631,632
2012-10-16 2012-10-12 0.194 56,434,819 -222,619 2.96% 10,964,048
2012-10-03 2012-09-27 0.198 56,657,438 -445,238 2.98% 11,198,176
2012-09-28 2012-09-26 0.204 57,102,676 -445,238 3.00% 11,670,932
2012-09-27 2012-09-25 0.213 57,547,914 +231,524 3.02% 12,278,940
2012-09-26 2012-09-24 0.223 57,316,390 +195,904 3.01% 12,808,834
2012-09-14 2012-09-12 0.153 57,120,486 -356,190 3.00% 8,723,856
2012-09-05 2012-09-03 0.118 57,476,676 +115,762 3.02% 6,777,330
2012-08-21 2012-08-17 0.111 57,360,914 +356,190 3.01% 6,377,184
2012-08-20 2012-08-16 0.111 57,004,724 +62,334 2.99% 6,337,584
2012-08-13 2012-08-09 0.118 56,942,390 -89,048 2.99% 6,714,330
2012-07-17 2012-07-13 0.117 57,031,438 +17,809 3.00% 6,660,784
2012-05-07 2012-05-03 0.135 57,013,629 -44,523 2.99% 7,683,120
2012-04-30 2012-04-26 0.129 57,058,152 +8,904 3.00% 7,368,740
2012-04-02 2012-03-29 0.138 57,049,248 +872,667 3.00% 7,880,118
2012-03-29 2012-03-27 0.135 56,176,581 +44,524 2.95% 7,570,320
2012-03-27 2012-03-23 0.133 56,132,057 -267,143 2.95% 7,438,248
2011-12-21 2011-12-19 0.128 56,399,200 -89,048 2.96% 7,220,304
2011-10-20 2011-10-18 0.145 56,488,248 +80,143 2.97% 8,183,244
2011-10-03 2011-09-28 0.146 56,408,105 -44,524 2.96% 8,234,980
2011-09-30 2011-09-27 0.133 56,452,629 -26,714 2.97% 7,480,728
2011-09-28 2011-09-26 0.126 56,479,343 -26,714 2.97% 7,103,712
2011-09-27 2011-09-23 0.135 56,506,057 +133,571 2.97% 7,614,720
2011-09-16 2011-09-14 0.161 56,372,486 +89,048 2.96% 9,052,758
2011-08-11 2011-08-09 0.155 56,283,438 -80,143 2.96% 8,722,428
2011-08-08 2011-08-04 0.199 56,363,581 -35,619 2.96% 11,203,392
2011-08-03 2011-08-01 0.201 56,399,200 +80,143 2.96% 11,337,144
2011-08-01 2011-07-28 0.202 56,319,057 +89,047 2.96% 11,384,280
2011-07-29 2011-07-27 0.216 56,230,010 +178,096 2.95% 12,124,032
2011-07-27 2011-07-25 0.218 56,051,914 -178,096 2.94% 12,211,524
2011-07-26 2011-07-22 0.219 56,230,010 -169,190 2.95% 12,313,470
2011-07-13 2011-07-11 0.225 56,399,200 -26,714 2.96% 12,667,200
2011-07-12 2011-07-08 0.235 56,425,914 -7,124 2.96% 13,243,494
2011-07-06 2011-07-04 0.225 56,433,038 +391,809 2.96% 12,674,800
2011-07-04 2011-06-29 0.225 56,041,229 +258,239 2.94% 12,586,800
2011-06-21 2011-06-17 0.225 55,782,990 -97,953 2.93% 12,528,800
2011-06-15 2011-06-13 0.225 55,880,943 -35,619 2.94% 12,550,800
2011-06-13 2011-06-09 0.222 55,916,562 -356,190 2.94% 12,433,212
2011-06-10 2011-06-08 0.226 56,272,752 -142,477 2.96% 12,701,994
2011-06-09 2011-06-07 0.234 56,415,229 -1,433,666 2.96% 13,177,632
2011-06-07 2011-06-02 0.236 57,848,895 -89,048 3.04% 13,642,440
2011-06-02 2011-05-31 0.236 57,937,943 +133,572 3.04% 13,663,440
2011-05-31 2011-05-27 0.236 57,804,371 -53,429 3.04% 13,631,940
2011-05-24 2011-05-20 0.240 57,857,800 -8,905 3.04% 13,904,436
2011-05-23 2011-05-19 0.250 57,866,705 -71,238 3.04% 14,491,432
2011-05-20 2011-05-18 0.236 57,937,943 -44,524 3.04% 13,663,440
2011-05-18 2011-05-16 0.234 57,982,467 +106,857 3.05% 13,543,712
2011-05-16 2011-05-12 0.231 57,875,610 -195,904 3.04% 13,388,764
2011-05-11 2011-05-06 0.236 58,071,514 +249,333 3.05% 13,694,940
2011-05-09 2011-05-05 0.236 57,822,181 +89,048 3.04% 13,636,140
2011-05-06 2011-05-04 0.237 57,733,133 +249,333 3.03% 13,679,974
2011-05-05 2011-05-03 0.236 57,483,800 +151,381 3.02% 13,556,340
2011-05-04 2011-04-29 0.236 57,332,419 +44,524 3.01% 13,520,640
2011-05-03 2011-04-28 0.247 57,287,895 +534,285 3.01% 14,153,480
2011-04-29 2011-04-27 0.247 56,753,610 +133,572 2.98% 14,021,480
2011-04-21 2011-04-19 0.236 56,620,038 -71,238 2.97% 13,352,640
2011-04-19 2011-04-15 0.232 56,691,276 -356,191 2.98% 13,178,448
2011-04-18 2011-04-14 0.236 57,047,467 +418,524 3.00% 13,453,440
2011-04-14 2011-04-12 0.244 56,628,943 -160,286 2.97% 13,799,898
2011-04-13 2011-04-11 0.252 56,789,229 +106,858 2.98% 14,285,376
2011-04-12 2011-04-08 0.219 56,682,371 -89,048 2.98% 12,412,530
2011-03-28 2011-03-24 0.220 56,771,419 -178,095 2.98% 12,495,784
2011-03-24 2011-03-22 0.222 56,949,514 +178,095 2.99% 12,662,892
2011-03-22 2011-03-18 0.225 56,771,419 +178,095 2.98% 12,750,800
2011-03-15 2011-03-11 0.225 56,593,324 -26,714 2.97% 12,710,800
2011-03-07 2011-03-03 0.222 56,620,038 +71,238 2.97% 12,589,632
2011-03-03 2011-03-01 0.213 56,548,800 +35,619 2.97% 12,065,760
2011-03-01 2011-02-25 0.225 56,513,181 +89,048 2.97% 12,692,800
2011-02-25 2011-02-23 0.225 56,424,133 +80,143 2.96% 12,672,800
2011-02-23 2011-02-21 0.236 56,343,990 +249,333 2.96% 13,287,540
2011-02-22 2011-02-18 0.240 56,094,657 +293,857 2.95% 13,480,716
2011-02-14 2011-02-10 0.247 55,800,800 +988,429 2.93% 13,786,080
2011-02-10 2011-02-08 0.236 54,812,371 +26,714 2.88% 12,926,340
2011-02-09 2011-02-07 0.236 54,785,657 +8,905 2.88% 12,920,040
2011-02-07 2011-01-31 0.247 54,776,752 -178,096 2.88% 13,533,080
2011-02-01 2011-01-28 0.236 54,954,848 +62,334 2.89% 12,959,940
2011-01-27 2011-01-25 0.247 54,892,514 -17,810 2.88% 13,561,680
2011-01-25 2011-01-21 0.238 54,910,324 -133,571 2.88% 13,072,768
2011-01-24 2011-01-20 0.237 55,043,895 +347,285 2.89% 13,042,754
2011-01-21 2011-01-19 0.236 54,696,610 +178,096 2.87% 12,899,040
2011-01-20 2011-01-18 0.245 54,518,514 -160,286 2.86% 13,346,832
2011-01-19 2011-01-17 0.253 54,678,800 -89,048 2.87% 13,815,900
2011-01-17 2011-01-13 0.252 54,767,848 -204,809 2.88% 13,776,896
2011-01-14 2011-01-12 0.256 54,972,657 -302,762 2.89% 14,075,352
2011-01-11 2011-01-07 0.256 55,275,419 -347,286 2.90% 14,152,872
2011-01-07 2011-01-05 0.258 55,622,705 -71,238 2.92% 14,366,720
2011-01-05 2011-01-03 0.263 55,693,943 +605,524 2.93% 14,635,296
2011-01-03 2010-12-29 0.259 55,088,419 +53,429 2.89% 14,290,584
2010-12-21 2010-12-17 0.266 55,034,990 -178,096 2.89% 14,647,548
2010-12-09 2010-12-07 0.298 55,213,086 -89,047 2.90% 16,431,060
2010-12-08 2010-12-06 0.292 55,302,133 +89,047 2.90% 16,147,040
2010-12-02 2010-11-30 0.309 55,213,086 +89,048 2.90% 17,051,100
2010-11-30 2010-11-26 0.326 55,124,038 -80,143 2.90% 17,952,160
2010-11-29 2010-11-25 0.320 55,204,181 +890,476 2.90% 17,668,290
2010-11-24 2010-11-22 0.326 54,313,705 +71,238 2.85% 17,688,260
2010-11-22 2010-11-18 0.343 54,242,467 -258,238 2.85% 18,578,770
2010-11-18 2010-11-16 0.343 54,500,705 -62,333 2.86% 18,667,220
2010-11-17 2010-11-15 0.314 54,563,038 +160,286 2.87% 17,156,720
2010-11-15 2010-11-11 0.331 54,402,752 -961,715 2.86% 18,022,730
2010-11-12 2010-11-10 0.337 55,364,467 -240,428 2.91% 18,652,200
2010-11-09 2010-11-05 0.354 55,604,895 -35,619 2.92% 19,669,860
2010-11-08 2010-11-04 0.354 55,640,514 -35,619 2.92% 19,682,460
2010-11-02 2010-10-29 0.343 55,676,133 +44,523 2.92% 19,069,820
2010-11-01 2010-10-28 0.354 55,631,610 -80,142 2.92% 19,679,310
2010-10-29 2010-10-27 0.399 55,711,752 -89,048 2.93% 22,210,220
2010-10-27 2010-10-25 0.404 55,800,800 +792,524 2.93% 22,559,040
2010-10-26 2010-10-22 0.359 55,008,276 +178,095 2.89% 19,767,680
2010-10-22 2010-10-20 0.320 54,830,181 -71,238 2.88% 17,548,590
2010-10-20 2010-10-18 0.320 54,901,419 +53,429 2.88% 17,571,390
2010-10-11 2010-10-07 0.331 54,847,990 -26,715 2.88% 18,170,230
2010-09-30 2010-09-28 0.331 54,874,705 -721,285 2.88% 18,179,080
2010-09-29 2010-09-27 0.343 55,595,990 +445,238 2.92% 19,042,370
2010-09-10 2010-09-08 0.320 55,150,752 -26,715 2.90% 17,651,190
2010-09-09 2010-09-07 0.320 55,177,467 -115,762 2.90% 17,659,740
2010-09-08 2010-09-06 0.320 55,293,229 -258,238 2.90% 17,696,790
2010-09-02 2010-08-31 0.309 55,551,467 -178,095 2.92% 17,155,600
2010-09-01 2010-08-30 0.314 55,729,562 -222,619 2.93% 17,523,520
2010-08-30 2010-08-26 0.326 55,952,181 +89,048 2.94% 18,221,860
2010-08-25 2010-08-23 0.326 55,863,133 +89,047 2.93% 18,192,860
2010-08-24 2010-08-20 0.331 55,774,086 +4,488,000 2.93% 18,477,030
2010-08-23 2010-08-19 0.331 51,286,086 +2,582,381 2.69% 16,990,230
2010-08-20 2010-08-18 0.320 48,703,705 +97,953 2.56% 15,587,790
2010-08-19 2010-08-17 0.314 48,605,752 +2,858,428 2.55% 15,283,520
2010-08-10 2010-08-06 0.354 45,747,324 +267,143 2.40% 16,182,810
2010-08-09 2010-08-05 0.354 45,480,181 +124,667 2.39% 16,088,310
2010-08-04 2010-08-02 0.348 45,355,514 +106,857 2.38% 15,789,540
2010-08-02 2010-07-29 0.376 45,248,657 +44,524 2.38% 17,022,690
2010-07-30 2010-07-28 0.376 45,204,133 +44,523 2.37% 17,005,940
2010-07-28 2010-07-26 0.371 45,159,610 +1,585,048 2.37% 16,735,620
2010-07-27 2010-07-23 0.393 43,574,562 +2,876,238 2.29% 17,126,900
2010-07-26 2010-07-22 0.376 40,698,324 -115,762 2.14% 15,310,840
2010-07-23 2010-07-21 0.371 40,814,086 -53,428 2.14% 15,125,220
2010-07-21 2010-07-19 0.354 40,867,514 +106,857 2.15% 14,456,610
2010-07-20 2010-07-16 0.382 40,760,657 -249,333 2.14% 15,563,160
2010-07-19 2010-07-15 0.393 41,009,990 +178,095 2.15% 16,118,900
2010-07-15 2010-07-13 0.399 40,831,895 +338,381 2.14% 16,278,170
2010-07-14 2010-07-12 0.387 40,493,514 +124,666 2.13% 15,688,530
2010-07-13 2010-07-09 0.399 40,368,848 +1,567,238 2.12% 16,093,570
2010-07-08 2010-07-06 0.365 38,801,610 +739,096 2.04% 14,161,550
2010-07-07 2010-07-05 0.376 38,062,514 +267,143 2.00% 14,319,240
2010-07-06 2010-07-02 0.449 37,795,371 -329,477 1.99% 16,977,600
2010-07-02 2010-06-29 0.477 38,124,848 -178,095 2.00% 18,195,950
2010-06-28 2010-06-24 0.494 38,302,943 +26,714 2.01% 18,926,160
2010-06-25 2010-06-23 0.489 38,276,229 +97,953 2.01% 18,698,040
2010-06-24 2010-06-22 0.517 38,178,276 -11,994,714 2.01% 19,722,040
2010-06-23 2010-06-21 0.561 50,172,990 -187,000 2.64% 28,172,000
2010-06-21 2010-06-17 0.618 50,359,990 -178,096 2.65% 31,104,700
2010-06-18 2010-06-15 0.618 50,538,086 -178,095 2.65% 31,214,700
2010-06-17 2010-06-14 0.629 50,716,181 -7,159,429 3.09% 31,894,240
2010-06-15 2010-06-11 0.640 57,875,610 -8,058,809 3.53% 37,046,580
2010-06-14 2010-06-10 0.606 65,934,419 -187,000 4.02% 39,983,760
2010-06-11 2010-06-09 0.618 66,121,419 -721,286 4.03% 40,839,700
2010-06-10 2010-06-08 0.629 66,842,705 -2,849,524 4.07% 42,035,840
2010-06-09 2010-06-07 0.651 69,692,229 -1,424,761 4.25% 45,393,120
2010-06-08 2010-06-04 0.618 71,116,990 -347,286 4.33% 43,925,200
2010-06-07 2010-06-03 0.618 71,464,276 -1,433,667 4.35% 44,139,700
2010-06-04 2010-06-02 0.629 72,897,943 +267,143 4.44% 45,843,840
2010-06-02 2010-05-31 0.618 72,630,800 -62,333 4.42% 44,860,200
2010-06-01 2010-05-28 0.640 72,693,133 +471,952 4.43% 46,531,380
2010-05-31 2010-05-27 0.618 72,221,181 +267,143 4.40% 44,607,200
2010-05-28 2010-05-26 0.629 71,954,038 -374,000 4.38% 45,250,240
2010-05-27 2010-05-25 0.618 72,328,038 +854,857 4.41% 44,673,200
2010-05-25 2010-05-20 0.595 71,473,181 -169,190 4.35% 42,539,920
2010-05-20 2010-05-18 0.674 71,642,371 -356,191 4.36% 48,272,400
2010-05-19 2010-05-17 0.685 71,998,562 +133,572 4.39% 49,320,940
2010-05-17 2010-05-13 0.685 71,864,990 +178,095 4.38% 49,229,440
2010-05-14 2010-05-12 0.663 71,686,895 -169,191 4.37% 47,497,360
2010-05-13 2010-05-11 0.674 71,856,086 -276,047 4.38% 48,416,400
2010-05-12 2010-05-10 0.640 72,132,133 -4,158,524 4.39% 46,172,280
2010-05-11 2010-05-07 0.584 76,290,657 -329,476 4.65% 44,550,480
2010-05-10 2010-05-06 0.606 76,620,133 -961,715 4.67% 46,463,760
2010-05-07 2010-05-05 0.651 77,581,848 -178,095 4.73% 50,531,920
2010-05-06 2010-05-04 0.707 77,759,943 +427,429 4.74% 55,014,120
2010-05-05 2010-05-03 0.741 77,332,514 -249,334 4.71% 57,317,040
2010-05-04 2010-04-30 0.752 77,581,848 -837,047 4.73% 58,373,080
2010-05-03 2010-04-29 0.707 78,418,895 -17,810 4.78% 55,480,320
2010-04-30 2010-04-28 0.730 78,436,705 +26,715 4.78% 57,254,600
2010-04-29 2010-04-27 0.741 78,409,990 -365,096 4.78% 58,115,640
2010-04-28 2010-04-26 0.741 78,775,086 -80,143 4.80% 58,386,240
2010-04-27 2010-04-23 0.696 78,855,229 +26,715 4.80% 54,903,480
2010-04-23 2010-04-21 0.707 78,828,514 -436,334 4.80% 55,770,120
2010-04-22 2010-04-20 0.707 79,264,848 +1,273,381 4.83% 56,078,820
2010-04-21 2010-04-19 0.719 77,991,467 +1,870,000 4.75% 56,053,760
2010-04-20 2010-04-16 0.752 76,121,467 +2,751,572 4.64% 57,274,280
2010-04-19 2010-04-15 0.752 73,369,895 +2,110,428 4.47% 55,203,980
2010-04-16 2010-04-14 0.719 71,259,467 -53,428 4.34% 51,215,360
2010-04-14 2010-04-12 0.741 71,312,895 +178,095 4.34% 52,855,440
2010-04-13 2010-04-09 0.764 71,134,800 -721,286 4.33% 54,321,120
2010-04-12 2010-04-08 0.741 71,856,086 -124,666 4.38% 53,258,040
2010-04-07 2010-03-31 0.741 71,980,752 +267,142 4.38% 53,350,440
2010-04-01 2010-03-30 0.775 71,713,610 -1,309,000 4.37% 55,568,460
2010-03-31 2010-03-29 0.764 73,022,610 -302,761 4.45% 55,762,720
2010-03-30 2010-03-26 0.775 73,325,371 +178,095 4.47% 56,817,360
2010-03-29 2010-03-25 0.775 73,147,276 +106,857 4.46% 56,679,360
2010-03-26 2010-03-24 0.786 73,040,419 +231,524 4.45% 57,416,800
2010-03-25 2010-03-23 0.764 72,808,895 +1,745,333 4.44% 55,599,520
2010-03-24 2010-03-22 0.831 71,063,562 -2,252,905 4.33% 59,054,960
2010-03-23 2010-03-19 0.730 73,316,467 +1,932,334 4.47% 53,517,100
2010-03-22 2010-03-18 0.752 71,384,133 +1,406,952 4.35% 53,709,880
2010-03-19 2010-03-17 0.797 69,977,181 -2,475,524 4.26% 55,794,640
2010-03-18 2010-03-16 0.887 72,452,705 -1,006,238 4.41% 64,277,560
2010-03-17 2010-03-15 0.943 73,458,943 +89,048 4.47% 69,294,960
2010-03-16 2010-03-12 0.977 73,369,895 +2,181,666 4.47% 71,682,780
2010-03-15 2010-03-11 0.966 71,188,229 +133,572 4.34% 68,751,840
2010-03-12 2010-03-10 0.977 71,054,657 -961,714 4.33% 69,420,780
2010-03-10 2010-03-08 0.955 72,016,371 -338,381 4.39% 68,742,900
2010-03-09 2010-03-05 0.932 72,354,752 -53,429 4.41% 67,440,820
2010-03-08 2010-03-04 0.988 72,408,181 +1,994,667 4.41% 71,556,320
2010-03-05 2010-03-03 0.977 70,413,514 +1,015,143 4.29% 68,794,380
2010-03-04 2010-03-02 1.011 69,398,371 -1,122,000 4.23% 70,140,600
2010-03-03 2010-03-01 0.921 70,520,371 +1,095,285 4.30% 64,939,080
2010-03-02 2010-02-26 0.719 69,425,086 +427,429 4.23% 49,896,960
2010-03-01 2010-02-25 0.730 68,997,657 +498,667 4.20% 50,364,600
2010-02-26 2010-02-24 0.764 68,498,990 +561,000 4.17% 52,308,320
2010-02-25 2010-02-23 0.775 67,937,990 -89,048 4.14% 52,642,860
2010-02-23 2010-02-19 0.764 68,027,038 +26,714 4.14% 51,947,920
2010-02-22 2010-02-18 0.764 68,000,324 +899,381 4.14% 51,927,520
2010-02-19 2010-02-17 0.775 67,100,943 +222,619 4.09% 51,994,260
2010-02-18 2010-02-12 0.707 66,878,324 +53,429 4.07% 47,315,520
2010-02-17 2010-02-11 0.696 66,824,895 -685,667 4.07% 46,527,280
2010-02-12 2010-02-10 0.707 67,510,562 +187,000 4.11% 47,762,820
2010-02-11 2010-02-09 0.651 67,323,562 +195,905 4.10% 43,850,320
2010-02-10 2010-02-08 0.651 67,127,657 +2,065,905 4.09% 43,722,720
2010-02-08 2010-02-04 0.595 65,061,752 -160,286 3.96% 38,723,920
2010-02-05 2010-02-03 0.640 65,222,038 +1,157,619 3.97% 41,749,080
2010-02-04 2010-02-02 0.618 64,064,419 -445,238 3.90% 39,569,200
2010-02-02 2010-01-29 0.618 64,509,657 +89,047 3.93% 39,844,200
2010-02-01 2010-01-28 0.606 64,420,610 -445,238 3.92% 39,065,760
2010-01-29 2010-01-27 0.584 64,865,848 +2,404,286 3.95% 37,878,880
2010-01-28 2010-01-26 0.606 62,461,562 +7,221,762 3.81% 37,877,760
2010-01-27 2010-01-25 0.651 55,239,800 +44,524 3.37% 35,979,720
2010-01-26 2010-01-22 0.674 55,195,276 +5,271,619 3.36% 37,190,400
2010-01-25 2010-01-21 0.561 49,923,657 -534,286 3.04% 28,032,000
2010-01-22 2010-01-20 0.561 50,457,943 +1,344,619 3.07% 28,332,000
2010-01-21 2010-01-19 0.556 49,113,324 +756,905 2.99% 27,301,230
2010-01-20 2010-01-18 0.573 48,356,419 +5,699,048 2.95% 27,695,040
2010-01-19 2010-01-15 0.539 42,657,371 +4,211,952 2.60% 22,993,920
2010-01-18 2010-01-14 0.505 38,445,419 +26,714 2.34% 19,428,300
2010-01-15 2010-01-13 0.460 38,418,705 +17,810 2.34% 17,689,040
2010-01-14 2010-01-12 0.472 38,400,895 -89,048 2.34% 18,112,080
2010-01-06 2010-01-04 0.432 38,489,943 +8,905 2.34% 16,641,240
2010-01-05 2009-12-31 0.432 38,481,038 +151,381 2.34% 16,637,390
2009-12-30 2009-12-28 0.455 38,329,657 -178,095 2.34% 17,432,820
2009-12-29 2009-12-24 0.444 38,507,752 +89,047 2.35% 17,081,380
2009-12-28 2009-12-22 0.438 38,418,705 +89,048 2.34% 16,826,160
2009-12-22 2009-12-18 0.449 38,329,657 -89,048 2.34% 17,217,600
2009-12-21 2009-12-17 0.416 38,418,705 +178,095 2.34% 15,963,280
2009-12-18 2009-12-16 0.466 38,240,610 -3,116,666 2.33% 17,821,760
2009-12-17 2009-12-15 0.505 41,357,276 +427,428 2.52% 20,899,800
2009-12-16 2009-12-14 0.511 40,929,848 -178,095 2.49% 20,913,620
2009-12-15 2009-12-11 0.517 41,107,943 +543,191 2.50% 21,235,440
2009-12-14 2009-12-10 0.545 40,564,752 +409,619 2.47% 22,093,690
2009-12-11 2009-12-09 0.561 40,155,133 +53,428 2.45% 22,547,000
2009-12-10 2009-12-08 0.584 40,101,705 +89,048 2.44% 23,417,680
2009-12-09 2009-12-07 0.595 40,012,657 +454,143 2.44% 23,815,020
2009-12-08 2009-12-04 0.573 39,558,514 -454,143 2.41% 22,656,240
2009-12-07 2009-12-03 0.539 40,012,657 +106,857 2.44% 21,568,320
2009-12-04 2009-12-02 0.556 39,905,800 +178,095 2.43% 22,182,930
2009-12-01 2009-11-27 0.477 39,727,705 +89,048 2.42% 18,960,950
2009-11-27 2009-11-25 0.505 39,638,657 -17,810 2.42% 20,031,300
2009-11-25 2009-11-23 0.466 39,656,467 -133,571 2.42% 18,481,610
2009-11-24 2009-11-20 0.500 39,790,038 -356,191 2.43% 19,884,380
2009-11-20 2009-11-18 0.472 40,146,229 -80,142 2.45% 18,935,280
2009-11-12 2009-11-10 0.387 40,226,371 -35,619 2.45% 15,585,030
2009-11-11 2009-11-09 0.404 40,261,990 -151,381 2.45% 16,277,040
2009-11-06 2009-11-04 0.382 40,413,371 -151,381 2.46% 15,430,560
2009-11-05 2009-11-03 0.371 40,564,752 +356,190 2.47% 15,032,820
2009-11-04 2009-11-02 0.371 40,208,562 -267,143 2.45% 14,900,820
2009-10-19 2009-10-15 0.416 40,475,705 -17,809 2.47% 16,817,980
2009-10-08 2009-10-06 0.399 40,493,514 +489,762 2.47% 16,143,270
2009-09-28 2009-09-24 0.393 40,003,752 -62,334 2.44% 15,723,400
2009-09-21 2009-09-17 0.416 40,066,086 +89,048 2.44% 16,647,780
2009-09-09 2009-09-07 0.444 39,977,038 +160,286 2.44% 17,733,130
2009-09-02 2009-08-31 0.404 39,816,752 +26,714 2.43% 16,097,040
2009-08-31 2009-08-27 0.466 39,790,038 +1,059,667 2.43% 18,543,860
2009-08-28 2009-08-26 0.500 38,730,371 +5,351,761 2.36% 19,354,830
2009-08-27 2009-08-25 0.421 33,378,610 +2,315,239 2.03% 14,056,500
2009-08-26 2009-08-24 0.354 31,063,371 +917,190 1.89% 10,988,460
2009-08-17 2009-08-13 0.404 30,146,181 -4,790,762 1.84% 12,187,440
2009-08-14 2009-08-12 0.393 34,936,943 +178,095 2.13% 13,731,900
2009-08-13 2009-08-11 0.438 34,758,848 +89,048 2.12% 15,223,260
2009-08-12 2009-08-10 0.348 34,669,800 -712,381 2.11% 12,069,540
2009-08-10 2009-08-06 0.387 35,382,181 +160,286 2.16% 13,708,230
2009-07-31 2009-07-29 0.494 35,221,895 -17,810 2.15% 17,403,760
2009-07-30 2009-07-28 0.500 35,239,705 -53,428 2.15% 17,610,430
2009-07-27 2009-07-23 0.517 35,293,133 -17,810 2.15% 18,231,640
2009-07-24 2009-07-22 0.494 35,310,943 -8,905 2.15% 17,447,760
2009-07-22 2009-07-20 0.477 35,319,848 +53,429 2.15% 16,857,200
2009-07-21 2009-07-17 0.522 35,266,419 +1,273,381 2.15% 18,415,860
2009-07-20 2009-07-16 0.528 33,993,038 +62,333 2.07% 17,941,780
2009-07-17 2009-07-15 0.561 33,930,705 +2,876,238 2.07% 19,052,000
2009-07-16 2009-07-14 0.573 31,054,467 -284,952 1.89% 17,785,740
2009-07-15 2009-07-13 0.533 31,339,419 -258,238 1.91% 16,717,150
2009-07-14 2009-07-10 0.539 31,597,657 +106,857 1.93% 17,032,320
2009-07-13 2009-07-09 0.511 31,490,800 +124,667 1.92% 16,090,620
2009-07-10 2009-07-08 0.539 31,366,133 +1,460,381 1.91% 16,907,520
2009-07-09 2009-07-07 0.545 29,905,752 +5,218,190 1.82% 16,288,240
2009-07-08 2009-07-06 0.517 24,687,562 +4,746,238 1.51% 12,753,040
2009-07-07 2009-07-03 0.393 19,941,324 +1,157,619 1.22% 7,837,900
2009-07-02 2009-06-29 0.343 18,783,705 -178,095 1.15% 6,433,670
2009-06-30 2009-06-26 0.343 18,961,800 +62,333 1.16% 6,494,670
2009-06-29 2009-06-25 0.343 18,899,467 +427,429 1.15% 6,473,320
2009-06-24 2009-06-22 0.273 18,472,038 -8,905 1.13% 5,040,792
2009-06-12 2009-06-10 0.371 18,480,943 +3,009,810 1.13% 6,848,820
2009-06-11 2009-06-09 0.359 15,471,133 +7,382,047 0.94% 5,559,680
2009-06-10 2009-06-08 0.309 8,089,086 +356,191 0.49% 2,498,100
2009-06-09 2009-06-05 0.236 7,732,895 -62,334 0.47% 1,823,640
2009-05-13 2009-05-11 0.174 7,795,229 -89,047 0.48% 1,356,870
2009-05-12 2009-05-08 0.168 7,884,276 -89,048 0.48% 1,328,100
2009-05-11 2009-05-07 0.124 7,973,324 -329,476 0.49% 984,940
2009-04-30 2009-04-28 0.112 8,302,800 -178,095 0.51% 932,400
2009-04-29 2009-04-27 0.101 8,480,895 -97,953 0.52% 857,160
2009-04-24 2009-04-22 0.101 8,578,848 -561,000 0.52% 867,060
2009-04-22 2009-04-20 0.107 9,139,848 -89,047 0.56% 975,080
2009-04-21 2009-04-17 0.109 9,228,895 -284,953 0.56% 1,005,308
2009-04-20 2009-04-16 0.110 9,513,848 -71,238 0.58% 1,047,032
2009-04-17 2009-04-15 0.109 9,585,086 -17,809 0.58% 1,044,108
2009-04-16 2009-04-14 0.107 9,602,895 -178,095 0.59% 1,024,480
2009-04-09 2009-04-07 0.112 9,780,990 -133,572 0.60% 1,098,400
2009-04-08 2009-04-06 0.111 9,914,562 -44,524 0.60% 1,102,266
2009-04-03 2009-04-01 0.113 9,959,086 -89,047 0.61% 1,129,584
2009-01-08 2009-01-06 0.112 10,048,133 -89,048 0.61% 1,128,400
2008-11-28 2008-11-26 0.112 10,137,181 -534,286 0.62% 1,138,400
2008-11-07 2008-11-05 0.112 10,671,467 -356,190 0.65% 1,198,400
2008-10-14 2008-10-10 0.157 11,027,657 -8,905 0.67% 1,733,760
2008-10-10 2008-10-08 0.168 11,036,562 -17,809 0.67% 1,859,100
2008-09-12 2008-09-10 0.202 11,054,371 -35,619 0.67% 2,234,520
2008-09-10 2008-09-08 0.197 11,089,990 -1,211,048 0.68% 2,179,450
2008-09-05 2008-09-03 0.191 12,301,038 -133,572 0.75% 2,348,380
2008-08-15 2008-08-13 0.211 12,434,610 -276,047 0.76% 2,625,232
2008-08-11 2008-08-07 0.221 12,710,657 +89,047 0.78% 2,811,978
2008-07-22 2008-07-18 0.213 12,621,610 -17,809 0.77% 2,693,060
2008-07-18 2008-07-16 0.208 12,639,419 -26,714 0.77% 2,625,890
2008-07-15 2008-07-11 0.225 12,666,133 -80,143 0.77% 2,844,800
2008-05-06 2008-05-02 0.218 12,746,276 -53,429 0.78% 2,776,916
2008-03-19 2008-03-17 0.168 12,799,705 -231,524 0.78% 2,156,100
2008-03-11 2008-03-07 0.200 13,031,229 -8,904 0.79% 2,604,852
2008-03-10 2008-03-06 0.194 13,040,133 +53,428 0.80% 2,533,412
2008-03-06 2008-03-04 0.213 12,986,705 -89,047 0.79% 2,770,960
2008-03-05 2008-03-03 0.220 13,075,752 +89,047 0.80% 2,878,064
2008-02-28 2008-02-26 0.163 12,986,705 +8,905 0.79% 2,114,680
2008-02-26 2008-02-22 0.180 12,977,800 -97,952 0.79% 2,331,840
2008-02-21 2008-02-19 0.163 13,075,752 +178,095 0.80% 2,129,180
2008-02-01 2008-01-30 0.135 12,897,657 -267,143 0.79% 1,738,080
2008-01-28 2008-01-24 0.163 13,164,800 -356,190 0.80% 2,143,680
2008-01-17 2008-01-15 0.217 13,520,990 -8,905 0.82% 2,930,512
2007-12-28 2007-12-24 0.213 13,529,895 +89,047 0.83% 2,886,860
2007-11-30 2007-11-28 0.258 13,440,848 -89,047 0.82% 3,471,620
2007-11-26 2007-11-22 0.253 13,529,895 -17,810 0.83% 3,418,650
2007-11-14 2007-11-12 0.286 13,547,705 +89,048 0.83% 3,879,570
2007-11-09 2007-11-07 0.320 13,458,657 -222,619 0.82% 4,307,490
2007-11-07 2007-11-05 0.309 13,681,276 +178,095 0.83% 4,225,100
2007-11-05 2007-11-01 0.337 13,503,181 -569,905 0.82% 4,549,200
2007-10-31 2007-10-29 0.343 14,073,086 -17,809 0.86% 4,820,220
2007-10-30 2007-10-26 0.359 14,090,895 +124,666 0.86% 5,063,680
2007-10-26 2007-10-24 0.337 13,966,229 +8,905 0.86% 4,705,200
2007-10-24 2007-10-22 0.292 13,957,324 -89,047 0.86% 4,075,240
2007-10-22 2007-10-17 0.320 14,046,371 -26,715 0.86% 4,495,590
2007-10-17 2007-10-15 0.331 14,073,086 -53,428 0.86% 4,662,180
2007-10-16 2007-10-12 0.337 14,126,514 +17,809 0.87% 4,759,200
2007-10-05 2007-10-03 0.399 14,108,705 -89,047 0.86% 5,624,620
2007-10-02 2007-09-27 0.404 14,197,752 -142,477 0.87% 5,739,840
2007-09-28 2007-09-25 0.404 14,340,229 -26,714 0.88% 5,797,440
2007-09-27 2007-09-24 0.427 14,366,943 +133,572 0.88% 6,130,920
2007-09-25 2007-09-21 0.449 14,233,371 -1,068,572 0.87% 6,393,600
2007-09-24 2007-09-20 0.483 15,301,943 -71,238 0.94% 7,389,120
2007-09-21 2007-09-19 0.505 15,373,181 +97,952 0.94% 7,768,800
2007-09-12 2007-09-10 0.483 15,275,229 -62,333 0.94% 7,376,220
2007-09-06 2007-09-04 0.466 15,337,562 -17,809 0.94% 7,147,960
2007-09-05 2007-09-03 0.472 15,355,371 -17,810 0.94% 7,242,480
2007-09-04 2007-08-31 0.505 15,373,181 -17,809 0.94% 7,768,800
2007-08-31 2007-08-29 0.466 15,390,990 +97,952 0.94% 7,172,860
2007-08-30 2007-08-28 0.489 15,293,038 +169,190 0.94% 7,470,690
2007-08-24 2007-08-22 0.455 15,123,848 -178,095 0.93% 6,878,520
2007-08-23 2007-08-21 0.432 15,301,943 -35,619 0.94% 6,615,840
2007-08-22 2007-08-20 0.404 15,337,562 -178,095 0.94% 6,200,640
2007-08-21 2007-08-17 0.365 15,515,657 -124,667 0.95% 5,662,800
2007-08-20 2007-08-16 0.382 15,640,324 +89,048 0.96% 5,971,760
2007-08-17 2007-08-15 0.432 15,551,276 +8,905 0.95% 6,723,640
2007-08-16 2007-08-14 0.460 15,542,371 +71,238 0.95% 7,156,140
2007-08-15 2007-08-13 0.449 15,471,133 +8,904 0.95% 6,949,600
2007-08-10 2007-08-08 0.444 15,462,229 -89,047 0.95% 6,858,780
2007-08-09 2007-08-07 0.432 15,551,276 +169,190 0.95% 6,723,640
2007-08-06 2007-08-02 0.573 15,382,086 -89,047 0.94% 8,809,740
2007-08-03 2007-08-01 0.595 15,471,133 -71,238 0.95% 9,208,220
2007-08-02 2007-07-31 0.606 15,542,371 -37,400 0.95% 9,425,160
2007-08-01 2007-07-30 0.584 15,579,771 +35,619 0.96% 9,097,920
2007-07-31 2007-07-27 0.573 15,544,152 +53,428 0.95% 8,902,560
2007-07-30 2007-07-26 0.595 15,490,724 -17,809 1.02% 9,219,880
2007-07-26 2007-07-24 0.595 15,508,533 +169,190 1.02% 9,230,480
2007-07-24 2007-07-20 0.629 15,339,343 -641,143 1.01% 9,646,560
2007-07-23 2007-07-19 0.618 15,980,486 +26,715 1.05% 9,870,300
2007-07-18 2007-07-16 0.584 15,953,771 +240,428 1.05% 9,316,320
2007-07-17 2007-07-13 0.606 15,713,343 -427,428 1.03% 9,528,840
2007-07-16 2007-07-12 0.606 16,140,771 +71,238 1.06% 9,788,040
2007-07-13 2007-07-11 0.629 16,069,533 -2,858,429 1.06% 10,105,760
2007-07-12 2007-07-10 0.629 18,927,962 -3,303,667 1.24% 11,903,360
2007-07-11 2007-07-09 0.663 22,231,629 -6,740,904 1.46% 14,729,940
2007-07-10 2007-07-06 0.651 28,972,533 -1,745,334 1.91% 18,870,880
2007-07-09 2007-07-05 0.674 30,717,867 -730,190 2.02% 20,697,600
2007-07-06 2007-07-04 0.556 31,448,057 +2,377,571 2.07% 17,481,420
2007-07-05 2007-07-03 0.584 29,070,486 +26,715 1.91% 16,975,920
2007-07-04 2007-06-29 0.618 29,043,771 -19,591 1.91% 17,938,800
2007-07-03 2007-06-28 0.640 29,063,362 +62,333 1.91% 18,603,660
2007-06-29 2007-06-27 0.640 29,001,029 +62,334 2.27% 18,563,760
2007-06-28 2007-06-26 0.663 28,938,695 +53,428 2.26% 19,173,820
2007-06-27 2007-06-25 0.685 28,885,267 +507,572 2.26% 19,787,180
2007-06-26 2007-06-22 0.719 28,377,695 2.22% 20,395,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top