History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -2,000,000
2017-11-10 2017-11-08 0.089 2,000,000 +500,000 0.02% 178,000
2017-11-09 2017-11-07 0.082 1,500,000 +500,000 0.02% 123,000
2017-10-26 2017-10-24 0.076 1,000,000 +1,000,000 0.01% 76,000
2017-08-11 2017-08-09 0.084 0 -69,457,143
2017-07-03 2017-06-29 0.110 69,457,143 +22,662,619 1.49% 7,644,000
2017-06-30 2017-06-28 0.110 46,794,524 +3,704,381 1.00% 5,149,900
2017-06-29 2017-06-27 0.112 43,090,143 +8,904,762 0.92% 4,839,000
2017-06-27 2017-06-23 0.115 34,185,381 +4,452,381 0.73% 3,915,780
2017-06-23 2017-06-21 0.113 29,733,000 +71,238 0.64% 3,372,390
2017-06-22 2017-06-20 0.115 29,661,762 +2,039,191 0.63% 3,397,620
2017-06-21 2017-06-19 0.113 27,622,571 -952,810 0.59% 3,133,020
2017-06-12 2017-06-08 0.117 28,575,381 +97,952 0.61% 3,337,360
2017-06-09 2017-06-07 0.115 28,477,429 +935,000 0.61% 3,261,960
2017-06-08 2017-06-06 0.116 27,542,429 +35,619 0.59% 3,185,790
2017-05-15 2017-05-11 0.107 27,506,810 +1,780,953 0.59% 2,934,550
2017-05-12 2017-05-10 0.109 25,725,857 +1,780,952 0.55% 2,802,330
2017-05-11 2017-05-09 0.109 23,944,905 +2,226,191 0.51% 2,608,330
2017-05-10 2017-05-08 0.111 21,718,714 +44,524 0.46% 2,414,610
2017-05-09 2017-05-05 0.111 21,674,190 +240,428 0.46% 2,409,660
2017-04-27 2017-04-25 0.112 21,433,762 +445,238 0.46% 2,407,000
2017-04-10 2017-04-06 0.107 20,988,524 +890,476 0.45% 2,239,150
2017-04-07 2017-04-05 0.107 20,098,048 +2,226,191 0.43% 2,144,150
2017-04-06 2017-04-03 0.108 17,871,857 +890,476 0.38% 1,926,720
2017-04-03 2017-03-30 0.110 16,981,381 +1,736,429 0.36% 1,868,860
2017-03-31 2017-03-29 0.107 15,244,952 +4,434,571 0.33% 1,626,400
2017-03-29 2017-03-27 0.112 10,810,381 +5,520,952 0.23% 1,214,000
2017-03-28 2017-03-24 0.112 5,289,429 +3,179,000 0.11% 594,000
2016-03-01 2016-02-26 0.135 2,110,429 -311,666 0.05% 284,400
2016-02-19 2016-02-17 0.152 2,422,095 -178,095 0.05% 367,200
2016-02-16 2016-02-12 0.147 2,600,190 -8,905 0.06% 382,520
2016-02-12 2016-02-05 0.156 2,609,095 -89,048 0.06% 407,270
2016-02-02 2016-01-29 0.166 2,698,143 -8,905 0.06% 448,440
2016-02-01 2016-01-28 0.172 2,707,048 -8,904 0.06% 465,120
2016-01-29 2016-01-27 0.167 2,715,952 -62,334 0.06% 454,450
2016-01-13 2016-01-11 0.174 2,778,286 +53,429 0.06% 483,600
2016-01-12 2016-01-08 0.180 2,724,857 -35,619 0.06% 489,600
2016-01-05 2015-12-31 0.179 2,760,476 +62,333 0.06% 492,900
2015-12-30 2015-12-28 0.181 2,698,143 +26,714 0.06% 487,830
2015-12-29 2015-12-24 0.183 2,671,429 +249,334 0.06% 489,000
2015-12-28 2015-12-22 0.190 2,422,095 +213,714 0.05% 459,680
2015-12-23 2015-12-21 0.193 2,208,381 +97,952 0.05% 426,560
2015-09-18 2015-09-16 0.218 2,110,429 -204,809 0.05% 459,780
2015-09-17 2015-09-15 0.216 2,315,238 -106,857 0.05% 499,200
2015-09-15 2015-09-11 0.211 2,422,095 -222,619 0.05% 511,360
2015-09-11 2015-09-09 0.222 2,644,714 -26,715 0.06% 588,060
2015-09-09 2015-09-07 0.221 2,671,429 -17,809 0.06% 591,000
2015-09-07 2015-09-02 0.225 2,689,238 +8,905 0.06% 604,000
2015-09-01 2015-08-28 0.210 2,680,333 +89,047 0.06% 562,870
2015-08-31 2015-08-27 0.207 2,591,286 +187,000 0.06% 535,440
2015-08-27 2015-08-25 0.181 2,404,286 +160,286 0.05% 434,700
2015-08-26 2015-08-24 0.200 2,244,000 -35,619 0.05% 448,560
2015-08-25 2015-08-21 0.236 2,279,619 +97,952 0.05% 537,600
2015-08-21 2015-08-19 0.245 2,181,667 +71,238 0.05% 534,100
2015-08-18 2015-08-14 0.239 2,110,429 -115,761 0.05% 504,810
2015-08-17 2015-08-13 0.240 2,226,190 -44,524 0.05% 535,000
2015-08-14 2015-08-12 0.241 2,270,714 -160,286 0.05% 548,250
2015-08-13 2015-08-11 0.243 2,431,000 -160,286 0.05% 589,680
2015-08-12 2015-08-10 0.236 2,591,286 +480,857 0.06% 611,100
2015-08-06 2015-08-04 0.243 2,110,429 -142,476 0.05% 511,920
2015-08-04 2015-07-31 0.241 2,252,905 +8,905 0.05% 543,950
2015-08-03 2015-07-30 0.257 2,244,000 +35,619 0.05% 577,080
2015-07-31 2015-07-29 0.264 2,208,381 +44,524 0.05% 582,800
2015-07-30 2015-07-28 0.270 2,163,857 -71,238 0.05% 583,200
2015-07-29 2015-07-27 0.259 2,235,095 -151,381 0.05% 579,810
2015-07-28 2015-07-24 0.292 2,386,476 -71,238 0.05% 696,800
2015-07-22 2015-07-20 0.270 2,457,714 -106,857 0.05% 662,400
2015-07-16 2015-07-14 0.281 2,564,571 +187,000 0.05% 720,000
2015-07-14 2015-07-10 0.281 2,377,571 -89,048 0.05% 667,500
2015-07-13 2015-07-09 0.264 2,466,619 +80,143 0.05% 650,950
2015-07-10 2015-07-08 0.161 2,386,476 +8,905 0.05% 383,240
2015-07-09 2015-07-07 0.217 2,377,571 -89,048 0.05% 515,310
2015-07-07 2015-07-03 0.337 2,466,619 +17,809 0.05% 831,000
2015-07-06 2015-07-02 0.376 2,448,810 +338,381 0.05% 921,250
2015-07-03 2015-06-30 0.331 2,110,429 -17,809 0.05% 699,150
2015-07-02 2015-06-29 0.331 2,128,238 -133,572 0.05% 705,050
2015-06-30 2015-06-26 0.337 2,261,810 +151,381 0.05% 762,000
2015-06-24 2015-06-22 0.359 2,110,429 -80,142 0.05% 758,400
2015-06-23 2015-06-19 0.359 2,190,571 -231,524 0.05% 787,200
2015-06-22 2015-06-18 0.376 2,422,095 +240,428 0.05% 911,200
2015-06-18 2015-06-16 0.376 2,181,667 -231,523 0.05% 820,750
2015-06-16 2015-06-12 0.371 2,413,190 +8,904 0.05% 894,300
2015-06-12 2015-06-10 0.354 2,404,286 +62,334 0.05% 850,500
2015-06-11 2015-06-09 0.376 2,341,952 +80,142 0.05% 881,050
2015-06-10 2015-06-08 0.376 2,261,810 -35,619 0.05% 850,900
2015-06-09 2015-06-05 0.387 2,297,429 -17,809 0.05% 890,100
2015-06-08 2015-06-04 0.399 2,315,238 +204,809 0.05% 923,000
2015-06-05 2015-06-03 0.416 2,110,429 -258,238 0.05% 876,900
2015-06-04 2015-06-02 0.387 2,368,667 +222,619 0.05% 917,700
2015-06-02 2015-05-29 0.387 2,146,048 +35,619 0.05% 831,450
2015-05-29 2015-05-27 0.393 2,110,429 -267,142 0.05% 829,500
2015-05-28 2015-05-26 0.376 2,377,571 +569,904 0.05% 894,450
2015-05-27 2015-05-22 0.399 1,807,667 +26,715 0.04% 720,650
2015-05-26 2015-05-21 0.416 1,780,952 +1,780,952 0.04% 740,000
2015-05-19 2015-05-15 0.432 0 -44,524
2015-05-18 2015-05-14 0.399 44,524 -151,381 0.00% 17,750
2015-05-15 2015-05-13 0.399 195,905 -71,238 0.00% 78,100
2015-05-14 2015-05-12 0.382 267,143 +222,619 0.01% 102,000
2015-05-13 2015-05-11 0.404 44,524 +8,905 0.00% 18,000
2015-05-12 2015-05-08 0.410 35,619 +35,619 0.00% 14,600
2015-05-05 2015-04-30 0.416 0 -213,714
2015-05-04 2015-04-29 0.416 213,714 -53,429 0.00% 88,800
2015-04-30 2015-04-28 0.410 267,143 +26,714 0.01% 109,500
2015-04-29 2015-04-27 0.421 240,429 +213,715 0.01% 101,250
2015-04-28 2015-04-24 0.427 26,714 +26,714 0.00% 11,400
2015-04-20 2015-04-16 0.326 0 -178,095
2015-04-17 2015-04-15 0.326 178,095 +178,095 0.00% 58,000
2015-04-16 2015-04-14 0.348 0 -80,143
2015-04-15 2015-04-13 0.348 80,143 -8,905 0.00% 27,900
2015-04-14 2015-04-10 0.326 89,048 -62,333 0.00% 29,000
2015-04-13 2015-04-09 0.292 151,381 +151,381 0.00% 44,200
2015-04-01 2015-03-30 0.314 0 -8,905
2015-03-30 2015-03-26 0.309 8,905 +8,905 0.00% 2,750
2015-03-27 2015-03-25 0.326 0 -267,143
2015-03-26 2015-03-24 0.292 267,143 -44,524 0.01% 78,000
2015-03-25 2015-03-23 0.275 311,667 +160,286 0.01% 85,750
2015-03-24 2015-03-20 0.271 151,381 -320,571 0.00% 40,970
2015-03-23 2015-03-19 0.248 471,952 +471,952 0.01% 117,130
2015-03-12 2015-03-10 0.247 0 -525,381
2015-02-26 2015-02-24 0.179 525,381 -8,905 0.01% 93,810
2015-02-05 2015-02-03 0.201 534,286 +89,048 0.01% 107,400
2015-01-30 2015-01-28 0.210 445,238 +26,714 0.01% 93,500
2015-01-29 2015-01-27 0.212 418,524 +17,810 0.01% 88,830
2015-01-26 2015-01-22 0.204 400,714 +71,238 0.01% 81,900
2015-01-22 2015-01-20 0.210 329,476 +240,428 0.01% 69,190
2015-01-20 2015-01-16 0.219 89,048 +89,048 0.00% 19,500
2015-01-16 2015-01-14 0.222 0 -133,571
2015-01-14 2015-01-12 0.219 133,571 +26,714 0.00% 29,250
2015-01-13 2015-01-09 0.220 106,857 -151,381 0.00% 23,520
2015-01-12 2015-01-08 0.226 258,238 -80,143 0.01% 58,290
2015-01-09 2015-01-07 0.227 338,381 +26,714 0.01% 76,760
2015-01-07 2015-01-05 0.227 311,667 +89,048 0.01% 70,700
2015-01-06 2015-01-02 0.234 222,619 +222,619 0.01% 52,000
2015-01-05 2014-12-31 0.228 0 -356,190
2015-01-02 2014-12-29 0.207 356,190 +17,809 0.01% 73,600
2014-12-23 2014-12-19 0.226 338,381 +8,905 0.01% 76,380
2014-12-22 2014-12-18 0.221 329,476 -8,905 0.01% 72,890
2014-12-10 2014-12-08 0.236 338,381 +26,714 0.01% 79,800
2014-12-09 2014-12-05 0.235 311,667 +44,524 0.01% 73,150
2014-12-08 2014-12-04 0.236 267,143 +17,810 0.01% 63,000
2014-12-05 2014-12-03 0.241 249,333 +8,904 0.01% 60,200
2014-12-04 2014-12-02 0.247 240,429 +80,143 0.01% 59,400
2014-12-03 2014-12-01 0.246 160,286 +89,048 0.00% 39,420
2014-12-02 2014-11-28 0.252 71,238 -8,905 0.00% 17,920
2014-12-01 2014-11-27 0.241 80,143 +80,143 0.00% 19,350
2014-11-28 2014-11-26 0.261 0 -293,857
2014-11-27 2014-11-25 0.244 293,857 +124,667 0.01% 71,610
2014-11-26 2014-11-24 0.265 169,190 +115,761 0.00% 44,840
2014-11-25 2014-11-21 0.273 53,429 -178,095 0.00% 14,580
2014-11-24 2014-11-20 0.275 231,524 -44,524 0.01% 63,700
2014-11-21 2014-11-19 0.279 276,048 -17,809 0.01% 76,880
2014-11-19 2014-11-17 0.270 293,857 +71,238 0.01% 79,200
2014-11-18 2014-11-14 0.270 222,619 -8,905 0.01% 60,000
2014-11-17 2014-11-13 0.267 231,524 +17,810 0.01% 61,880
2014-11-14 2014-11-12 0.273 213,714 -35,619 0.01% 58,320
2014-11-11 2014-11-07 0.292 249,333 +62,333 0.01% 72,800
2014-11-10 2014-11-06 0.314 187,000 -106,857 0.00% 58,800
2014-11-04 2014-10-31 0.268 293,857 +80,143 0.01% 78,870
2014-10-30 2014-10-28 0.270 213,714 +35,619 0.01% 57,600
2014-10-29 2014-10-27 0.274 178,095 -71,238 0.00% 48,800
2014-10-23 2014-10-21 0.281 249,333 +89,047 0.01% 70,000
2014-10-15 2014-10-13 0.326 160,286 -17,809 0.00% 52,200
2014-10-09 2014-10-07 0.337 178,095 +71,238 0.00% 60,000
2014-10-08 2014-10-06 0.337 106,857 -26,714 0.00% 36,000
2014-10-07 2014-10-03 0.320 133,571 +8,904 0.00% 42,750
2014-10-06 2014-09-30 0.314 124,667 -97,952 0.00% 39,200
2014-10-03 2014-09-29 0.314 222,619 +35,619 0.01% 70,000
2014-09-30 2014-09-26 0.337 187,000 +62,333 0.00% 63,000
2014-09-29 2014-09-25 0.343 124,667 -80,143 0.00% 42,700
2014-09-26 2014-09-24 0.331 204,810 +44,524 0.01% 67,850
2014-09-24 2014-09-22 0.348 160,286 +53,429 0.00% 55,800
2014-09-19 2014-09-17 0.371 106,857 +35,619 0.00% 39,600
2014-09-17 2014-09-15 0.371 71,238 -53,429 0.00% 26,400
2014-09-16 2014-09-12 0.359 124,667 +35,619 0.00% 44,800
2014-09-12 2014-09-10 0.382 89,048 +8,905 0.00% 34,000
2014-09-11 2014-09-08 0.376 80,143 -71,238 0.00% 30,150
2014-09-10 2014-09-05 0.376 151,381 +44,524 0.00% 56,950
2014-09-08 2014-09-04 0.387 106,857 -8,905 0.00% 41,400
2014-09-05 2014-09-03 0.382 115,762 -35,619 0.00% 44,200
2014-09-04 2014-09-02 0.387 151,381 +71,238 0.00% 58,650
2014-09-03 2014-09-01 0.382 80,143 -8,905 0.00% 30,600
2014-09-02 2014-08-29 0.348 89,048 -115,762 0.00% 31,000
2014-09-01 2014-08-28 0.354 204,810 +8,905 0.01% 72,450
2014-08-29 2014-08-27 0.365 195,905 -8,905 0.00% 71,500
2014-08-28 2014-08-26 0.354 204,810 +115,762 0.01% 72,450
2014-08-25 2014-08-21 0.393 89,048 -17,809 0.00% 35,000
2014-08-22 2014-08-20 0.399 106,857 -44,524 0.00% 42,600
2014-08-21 2014-08-19 0.404 151,381 -17,809 0.00% 61,200
2014-08-18 2014-08-14 0.421 169,190 +35,619 0.00% 71,250
2014-08-15 2014-08-13 0.432 133,571 -35,619 0.00% 57,750
2014-08-08 2014-08-06 0.421 169,190 -8,905 0.00% 71,250
2014-08-05 2014-08-01 0.416 178,095 +8,905 0.00% 74,000
2014-08-04 2014-07-31 0.421 169,190 -8,905 0.00% 71,250
2014-08-01 2014-07-30 0.421 178,095 +106,857 0.00% 75,000
2014-07-31 2014-07-29 0.438 71,238 +8,905 0.00% 31,200
2014-07-30 2014-07-28 0.427 62,333 -53,429 0.00% 26,600
2014-07-29 2014-07-25 0.432 115,762 -62,333 0.00% 50,050
2014-07-28 2014-07-24 0.421 178,095 +53,428 0.00% 75,000
2014-07-25 2014-07-23 0.427 124,667 -35,619 0.00% 53,200
2014-07-24 2014-07-22 0.421 160,286 -17,809 0.00% 67,500
2014-07-22 2014-07-18 0.410 178,095 +80,143 0.00% 73,000
2014-07-18 2014-07-16 0.427 97,952 -80,143 0.00% 41,800
2014-07-15 2014-07-11 0.410 178,095 +115,745 0.00% 73,000
2014-07-11 2014-07-09 0.444 62,350 +35,619 0.00% 27,657
2014-07-10 2014-07-08 0.455 26,731 +26,714 0.00% 12,158
2014-07-09 2014-07-07 0.455 17 -1,246,650 0.00% 8
2014-07-08 2014-07-04 0.466 1,246,667 +569,905 0.03% 581,000
2014-07-07 2014-07-03 0.455 676,762 -293,857 0.02% 307,800
2014-07-04 2014-07-02 0.449 970,619 -240,429 0.03% 436,000
2014-07-03 2014-06-30 0.449 1,211,048 +26,715 0.03% 544,000
2014-07-02 2014-06-27 0.466 1,184,333 -195,905 0.03% 551,950
2014-06-30 2014-06-26 0.472 1,380,238 +1,380,238 0.04% 651,000
2014-06-27 2014-06-25 0.494 0 -4,357,657
2014-06-26 2014-06-24 0.455 4,357,657 +3,398,594 0.12% 1,981,918
2014-06-25 2014-06-23 0.460 959,063 -1,305,397 0.03% 441,579
2014-06-24 2014-06-20 0.466 2,264,460 +1,661,587 0.06% 1,055,335
2014-06-23 2014-06-19 0.489 602,873 +373,479 0.02% 294,505
2014-06-20 2014-06-18 0.511 229,394 -2,274,974 0.01% 117,212
2014-06-19 2014-06-17 0.477 2,504,368 -407,474 0.07% 1,195,267
2014-06-18 2014-06-16 0.511 2,911,842 +2,442,582 0.08% 1,487,842
2014-06-17 2014-06-13 0.511 469,260 -2,858,429 0.01% 239,774
2014-06-16 2014-06-12 0.505 3,327,689 +2,434,521 0.09% 1,681,640
2014-06-13 2014-06-11 0.511 893,168 -653,569 0.02% 456,375
2014-06-12 2014-06-10 0.511 1,546,737 -47,215 0.04% 790,325
2014-06-11 2014-06-09 0.505 1,593,952 +26,714 0.04% 805,500
2014-06-10 2014-06-06 0.483 1,567,238 -2,609,095 0.04% 756,800
2014-06-09 2014-06-05 0.494 4,176,333 +2,555,666 0.11% 2,063,600
2014-06-06 2014-06-04 0.511 1,620,667 +17,810 0.04% 828,100
2014-06-05 2014-06-03 0.511 1,602,857 +1,558,333 0.04% 819,000
2014-06-04 2014-05-30 0.528 44,524 -4,443,476 0.00% 23,500
2014-06-03 2014-05-29 0.505 4,488,000 +1,852,190 0.12% 2,268,000
2014-05-30 2014-05-28 0.533 2,635,810 +2,012,477 0.07% 1,406,000
2014-05-29 2014-05-27 0.556 623,333 +623,333 0.02% 346,500
2014-05-28 2014-05-26 0.584 0 -44,657,381
2014-05-27 2014-05-23 0.618 44,657,381 +44,541,619 1.21% 27,582,500
2014-05-26 2014-05-22 0.606 115,762 -17,809 0.00% 70,200
2014-05-23 2014-05-21 0.618 133,571 +89,047 0.00% 82,500
2014-05-21 2014-05-19 0.545 44,524 -8,905 0.00% 24,250
2014-05-20 2014-05-16 0.550 53,429 -35,619 0.00% 29,400
2014-05-19 2014-05-15 0.561 89,048 -89,047 0.00% 50,000
2014-05-16 2014-05-14 0.561 178,095 +62,333 0.00% 100,000
2014-05-15 2014-05-13 0.533 115,762 +106,857 0.00% 61,750
2014-05-14 2014-05-12 0.494 8,905 -17,809 0.00% 4,400
2014-05-13 2014-05-09 0.466 26,714 -80,143 0.00% 12,450
2014-05-12 2014-05-08 0.427 106,857 +89,047 0.00% 45,600
2014-05-02 2014-04-29 0.427 17,810 -142,476 0.00% 7,600
2014-04-30 2014-04-28 0.444 160,286 -35,619 0.00% 71,100
2014-04-28 2014-04-24 0.444 195,905 -8,905 0.01% 86,900
2014-04-23 2014-04-17 0.427 204,810 +89,048 0.01% 87,400
2014-04-22 2014-04-16 0.427 115,762 -35,619 0.00% 49,400
2014-04-07 2014-04-03 0.410 151,381 -26,714 0.00% 62,050
2014-04-01 2014-03-28 0.416 178,095 +35,619 0.00% 74,000
2014-03-31 2014-03-27 0.410 142,476 -35,619 0.00% 58,400
2014-03-28 2014-03-26 0.421 178,095 +26,714 0.00% 75,000
2014-03-27 2014-03-25 0.427 151,381 +35,619 0.00% 64,600
2014-03-26 2014-03-24 0.416 115,762 -35,619 0.00% 48,100
2014-03-24 2014-03-20 0.449 151,381 -8,905 0.00% 68,000
2014-03-21 2014-03-19 0.438 160,286 -17,809 0.00% 70,200
2014-03-18 2014-03-14 0.427 178,095 +71,238 0.00% 76,000
2014-03-12 2014-03-10 0.438 106,857 -71,238 0.00% 46,800
2014-03-11 2014-03-07 0.438 178,095 +17,809 0.00% 78,000
2014-03-05 2014-03-03 0.432 160,286 +44,524 0.00% 69,300
2014-02-27 2014-02-25 0.432 115,762 +35,619 0.00% 50,050
2014-02-26 2014-02-24 0.444 80,143 -97,952 0.00% 35,550
2014-02-25 2014-02-21 0.444 178,095 +17,809 0.00% 79,000
2014-02-19 2014-02-17 0.460 160,286 +71,238 0.00% 73,800
2014-02-17 2014-02-13 0.494 89,048 -62,333 0.00% 44,000
2014-02-14 2014-02-12 0.500 151,381 +26,714 0.00% 75,650
2014-02-13 2014-02-11 0.494 124,667 -17,809 0.00% 61,600
2014-02-12 2014-02-10 0.472 142,476 +35,619 0.00% 67,200
2014-02-11 2014-02-07 0.477 106,857 -53,429 0.00% 51,000
2014-02-10 2014-02-06 0.460 160,286 +35,619 0.00% 73,800
2014-02-06 2014-02-04 0.460 124,667 +17,810 0.00% 57,400
2014-02-05 2014-01-30 0.466 106,857 +106,857 0.00% 49,800
2014-02-04 2014-01-28 0.489 0 -115,762
2014-01-29 2014-01-27 0.444 115,762 -8,905 0.00% 51,350
2014-01-28 2014-01-24 0.432 124,667 +8,905 0.00% 53,900
2014-01-27 2014-01-23 0.444 115,762 -17,809 0.01% 51,350
2014-01-24 2014-01-22 0.455 133,571 +17,809 0.01% 60,750
2014-01-23 2014-01-21 0.416 115,762 +71,238 0.01% 48,100
2014-01-22 2014-01-20 0.472 44,524 -89,047 0.00% 21,000
2014-01-15 2014-01-13 0.489 133,571 +71,238 0.01% 65,250
2014-01-14 2014-01-10 0.505 62,333 -71,238 0.00% 31,500
2014-01-13 2014-01-09 0.517 133,571 +17,809 0.01% 69,000
2014-01-10 2014-01-08 0.455 115,762 +115,762 0.01% 52,650
2014-01-09 2014-01-07 0.472 0 -8,905
2014-01-08 2014-01-06 0.489 8,905 -106,857 0.00% 4,350
2014-01-07 2014-01-03 0.460 115,762 -62,333 0.01% 53,300
2013-12-19 2013-12-17 0.314 178,095 -26,715 0.01% 56,000
2013-12-13 2013-12-11 0.286 204,810 +187,000 0.01% 58,650
2013-12-11 2013-12-09 0.292 17,810 +17,810 0.00% 5,200
2011-01-10 2011-01-06 0.253 0 -8,905
2011-01-04 2010-12-31 0.253 8,905 -8,905 0.00% 2,250
2011-01-03 2010-12-29 0.259 17,810 -8,904 0.00% 4,620
2010-12-23 2010-12-21 0.263 26,714 -8,905 0.00% 7,020
2010-12-20 2010-12-16 0.272 35,619 -35,619 0.00% 9,680
2010-12-16 2010-12-14 0.286 71,238 -89,048 0.00% 20,400
2010-11-29 2010-11-25 0.320 160,286 +26,715 0.01% 51,300
2010-11-24 2010-11-22 0.326 133,571 +17,809 0.01% 43,500
2010-11-17 2010-11-15 0.314 115,762 +26,714 0.01% 36,400
2010-11-16 2010-11-12 0.326 89,048 +8,905 0.00% 29,000
2010-11-04 2010-11-02 0.354 80,143 -17,809 0.00% 28,350
2010-11-03 2010-11-01 0.354 97,952 -17,810 0.01% 34,650
2010-11-01 2010-10-28 0.354 115,762 +115,762 0.01% 40,950
2010-10-27 2010-10-25 0.404 0 -80,143
2010-10-26 2010-10-22 0.359 80,143 -26,714 0.00% 28,800
2010-10-20 2010-10-18 0.320 106,857 -8,905 0.01% 34,200
2010-10-05 2010-09-30 0.331 115,762 -17,809 0.01% 38,350
2010-09-22 2010-09-20 0.326 133,571 -17,810 0.01% 43,500
2010-09-15 2010-09-13 0.348 151,381 -97,952 0.01% 52,700
2010-08-23 2010-08-19 0.331 249,333 -17,810 0.01% 82,600
2010-08-04 2010-08-02 0.348 267,143 +26,714 0.01% 93,000
2010-08-03 2010-07-30 0.365 240,429 -8,904 0.01% 87,750
2010-07-29 2010-07-27 0.371 249,333 -8,905 0.01% 92,400
2010-07-28 2010-07-26 0.371 258,238 +17,809 0.01% 95,700
2010-07-27 2010-07-23 0.393 240,429 -676,761 0.01% 94,500
2010-07-15 2010-07-13 0.399 917,190 +151,380 0.05% 365,650
2010-07-14 2010-07-12 0.387 765,810 +35,620 0.04% 296,700
2010-07-08 2010-07-06 0.365 730,190 -53,429 0.04% 266,500
2010-07-07 2010-07-05 0.376 783,619 +151,381 0.04% 294,800
2010-07-06 2010-07-02 0.449 632,238 -106,857 0.03% 284,000
2010-06-28 2010-06-24 0.494 739,095 -8,905 0.04% 365,200
2010-06-24 2010-06-22 0.517 748,000 -8,905 0.04% 386,400
2010-06-23 2010-06-21 0.561 756,905 +80,143 0.04% 425,000
2010-06-01 2010-05-28 0.640 676,762 -160,286 0.04% 433,200
2010-05-13 2010-05-11 0.674 837,048 +17,810 0.05% 564,000
2010-05-10 2010-05-06 0.606 819,238 +35,619 0.05% 496,800
2010-04-30 2010-04-28 0.730 783,619 -26,714 0.05% 572,000
2010-04-28 2010-04-26 0.741 810,333 +8,904 0.05% 600,600
2010-04-23 2010-04-21 0.707 801,429 -26,714 0.05% 567,000
2010-04-16 2010-04-14 0.719 828,143 +35,619 0.05% 595,200
2010-04-14 2010-04-12 0.741 792,524 -17,809 0.05% 587,400
2010-04-12 2010-04-08 0.741 810,333 -267,143 0.05% 600,600
2010-04-09 2010-04-07 0.730 1,077,476 -8,905 0.07% 786,500
2010-04-08 2010-04-01 0.719 1,086,381 -17,809 0.07% 780,800
2010-04-07 2010-03-31 0.741 1,104,190 +44,523 0.07% 818,400
2010-03-26 2010-03-24 0.786 1,059,667 -62,333 0.06% 833,000
2010-03-25 2010-03-23 0.764 1,122,000 +53,429 0.07% 856,800
2010-03-23 2010-03-19 0.730 1,068,571 -53,429 0.07% 780,000
2010-03-22 2010-03-18 0.752 1,122,000 +623,333 0.07% 844,200
2010-03-18 2010-03-16 0.887 498,667 +17,810 0.03% 442,400
2010-03-16 2010-03-12 0.977 480,857 +8,905 0.03% 469,800
2010-03-12 2010-03-10 0.977 471,952 +35,619 0.03% 461,100
2010-03-11 2010-03-09 0.943 436,333 +8,904 0.03% 411,600
2010-03-10 2010-03-08 0.955 427,429 -62,333 0.03% 408,000
2010-03-09 2010-03-05 0.932 489,762 +62,333 0.03% 456,500
2010-03-04 2010-03-02 1.011 427,429 -35,619 0.03% 432,000
2010-03-03 2010-03-01 0.921 463,048 +267,143 0.03% 426,400
2010-03-02 2010-02-26 0.719 195,905 +35,619 0.01% 140,800
2010-02-26 2010-02-24 0.764 160,286 -8,904 0.01% 122,400
2010-02-24 2010-02-22 0.775 169,190 -17,810 0.01% 131,100
2010-02-23 2010-02-19 0.764 187,000 -8,905 0.01% 142,800
2010-02-22 2010-02-18 0.764 195,905 -89,047 0.01% 149,600
2010-02-19 2010-02-17 0.775 284,952 +124,666 0.02% 220,800
2010-02-17 2010-02-11 0.696 160,286 -53,428 0.01% 111,600
2010-02-03 2010-02-01 0.606 213,714 +89,047 0.01% 129,600
2010-01-29 2010-01-27 0.584 124,667 +53,429 0.01% 72,800
2010-01-27 2010-01-25 0.651 71,238 +17,809 0.00% 46,400
2010-01-26 2010-01-22 0.674 53,429 -17,809 0.00% 36,000
2010-01-18 2010-01-14 0.505 71,238 +62,333 0.00% 36,000
2010-01-15 2010-01-13 0.460 8,905 -62,333 0.00% 4,100
2010-01-08 2010-01-06 0.472 71,238 +71,238 0.00% 33,600
2010-01-05 2009-12-31 0.432 0 -17,810
2009-12-28 2009-12-22 0.438 17,810 +17,810 0.00% 7,800
2009-12-23 2009-12-21 0.438 0 -53,429
2009-12-18 2009-12-16 0.466 53,429 +8,905 0.00% 24,900
2009-12-17 2009-12-15 0.505 44,524 -8,905 0.00% 22,500
2009-12-15 2009-12-11 0.517 53,429 +53,429 0.00% 27,600
2009-12-14 2009-12-10 0.545 0 -53,429
2009-12-08 2009-12-04 0.573 53,429 +53,429 0.00% 30,600
2009-12-04 2009-12-02 0.556 0 -53,429
2009-12-03 2009-12-01 0.545 53,429 +44,524 0.00% 29,100
2009-12-01 2009-11-27 0.477 8,905 +8,905 0.00% 4,250
2009-11-30 2009-11-26 0.477 0 -71,238
2009-11-27 2009-11-25 0.505 71,238 +44,524 0.00% 36,000
2009-11-25 2009-11-23 0.466 26,714 -8,905 0.00% 12,450
2009-11-24 2009-11-20 0.500 35,619 +35,619 0.00% 17,800
2009-11-23 2009-11-19 0.472 0 -53,429
2009-11-20 2009-11-18 0.472 53,429 -35,619 0.00% 25,200
2009-11-19 2009-11-17 0.404 89,048 +8,905 0.01% 36,000
2009-11-18 2009-11-16 0.410 80,143 -8,905 0.00% 32,850
2009-11-12 2009-11-10 0.387 89,048 +8,905 0.01% 34,500
2009-11-10 2009-11-06 0.410 80,143 +44,524 0.00% 32,850
2009-11-06 2009-11-04 0.382 35,619 +35,619 0.00% 13,600
2009-11-05 2009-11-03 0.371 0 -89,048
2009-11-04 2009-11-02 0.371 89,048 +17,810 0.01% 33,000
2009-10-13 2009-10-09 0.421 71,238 +8,905 0.00% 30,000
2009-10-09 2009-10-07 0.432 62,333 +26,714 0.00% 26,950
2009-09-29 2009-09-25 0.387 35,619 -26,714 0.00% 13,800
2009-09-28 2009-09-24 0.393 62,333 -8,905 0.00% 24,500
2009-09-18 2009-09-16 0.421 71,238 +71,238 0.00% 30,000
2009-09-11 2009-09-09 0.449 0 -35,619
2009-09-10 2009-09-08 0.444 35,619 +8,905 0.00% 15,800
2009-09-09 2009-09-07 0.444 26,714 -8,905 0.00% 11,850
2009-09-08 2009-09-04 0.438 35,619 +17,809 0.00% 15,600
2009-09-04 2009-09-02 0.432 17,810 +17,810 0.00% 7,700
2009-09-03 2009-09-01 0.404 0 -26,714
2009-09-02 2009-08-31 0.404 26,714 +26,714 0.00% 10,800
2009-08-27 2009-08-25 0.421 0 -62,333
2009-08-24 2009-08-20 0.359 62,333 -8,905 0.00% 22,400
2009-08-21 2009-08-19 0.354 71,238 +62,333 0.00% 25,200
2009-08-17 2009-08-13 0.404 8,905 -17,809 0.00% 3,600
2009-08-14 2009-08-12 0.393 26,714 +26,714 0.00% 10,500
2009-08-13 2009-08-11 0.438 0 -71,238
2009-08-07 2009-08-05 0.421 71,238 +71,238 0.00% 30,000
2009-07-27 2009-07-23 0.517 0 -8,905
2009-07-24 2009-07-22 0.494 8,905 -26,714 0.00% 4,400
2009-07-23 2009-07-21 0.489 35,619 -17,810 0.00% 17,400
2009-07-22 2009-07-20 0.477 53,429 +53,429 0.00% 25,500
2008-04-28 2008-04-24 0.191 0 -534,286
2008-02-18 2008-02-14 0.146 534,286 +534,286 0.03% 78,000
2007-06-26 2007-06-22 0.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top