History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -221,213,077
2019-09-12 2019-09-10 0.019 221,213,077 -500,000 2.39% 4,203,048
2019-09-11 2019-09-09 0.022 221,713,077 +500,000 2.39% 4,877,688
2019-03-27 2019-03-25 0.035 221,213,077 +790,000 2.39% 7,742,458
2019-03-19 2019-03-15 0.040 220,423,077 -1,300,000 2.38% 8,816,923
2019-03-18 2019-03-14 0.042 221,723,077 -2,100,000 2.39% 9,312,369
2019-03-15 2019-03-13 0.050 223,823,077 -1,000,000 2.42% 11,191,154
2019-03-13 2019-03-11 0.030 224,823,077 +2,000,000 2.43% 6,744,692
2019-03-11 2019-03-07 0.032 222,823,077 +1,800,000 2.41% 7,130,338
2019-03-08 2019-03-06 0.032 221,023,077 +990,000 2.39% 7,072,738
2019-01-14 2019-01-10 0.027 220,033,077 +790,000 2.38% 5,940,893
2019-01-09 2019-01-07 0.030 219,243,077 +630,000 2.37% 6,577,292
2018-12-14 2018-12-12 0.025 218,613,077 +950,000 2.36% 5,465,327
2018-12-13 2018-12-11 0.029 217,663,077 +140,000 2.35% 6,312,229
2018-12-07 2018-12-05 0.030 217,523,077 +200,000 2.35% 6,525,692
2018-12-06 2018-12-04 0.030 217,323,077 +110,000 2.35% 6,519,692
2018-11-12 2018-11-08 0.029 217,213,077 +2,000,000 2.34% 6,299,179
2018-11-09 2018-11-07 0.029 215,213,077 +2,200,000 2.32% 6,241,179
2018-11-07 2018-11-05 0.029 213,013,077 +5,000,000 2.30% 6,177,379
2018-08-22 2018-08-20 0.040 208,013,077 +1,200,000 2.25% 8,320,523
2018-08-14 2018-08-10 0.045 206,813,077 +5,100,000 2.23% 9,306,588
2018-08-02 2018-07-31 0.044 201,713,077 +1,000,000 2.18% 8,875,375
2018-07-31 2018-07-27 0.046 200,713,077 +2,600,000 2.17% 9,232,802
2018-07-30 2018-07-26 0.046 198,113,077 +3,150,000 2.14% 9,113,202
2018-07-27 2018-07-25 0.046 194,963,077 +2,800,000 2.10% 8,968,302
2018-07-26 2018-07-24 0.046 192,163,077 +4,200,000 2.07% 8,839,502
2018-07-25 2018-07-23 0.046 187,963,077 +5,300,000 2.03% 8,646,302
2018-04-11 2018-04-09 0.076 182,663,077 -12,427,500 1.97% 13,882,394
2018-04-09 2018-04-04 0.079 195,090,577 +1,400,000 2.11% 15,412,156
2018-04-04 2018-03-29 0.078 193,690,577 +4,410,000 2.09% 15,107,865
2018-04-03 2018-03-28 0.076 189,280,577 +800,000 2.04% 14,385,324
2018-03-28 2018-03-26 0.075 188,480,577 +630,000 2.03% 14,136,043
2018-03-27 2018-03-23 0.072 187,850,577 +1,800,000 2.03% 13,525,242
2018-03-26 2018-03-22 0.076 186,050,577 +1,100,000 2.01% 14,139,844
2018-03-23 2018-03-21 0.076 184,950,577 +1,970,000 2.00% 14,056,244
2018-03-20 2018-03-16 0.078 182,980,577 +1,700,000 1.98% 14,272,485
2018-03-19 2018-03-15 0.074 181,280,577 +2,070,000 1.96% 13,414,763
2018-03-16 2018-03-14 0.072 179,210,577 +2,630,000 1.93% 12,903,162
2018-03-15 2018-03-13 0.069 176,580,577 +780,000 1.91% 12,184,060
2018-03-12 2018-03-08 0.067 175,800,577 +900,000 1.91% 11,778,639
2018-03-09 2018-03-07 0.067 174,900,577 +900,000 1.90% 11,718,339
2018-03-08 2018-03-06 0.068 174,000,577 +410,000 1.89% 11,832,039
2018-03-07 2018-03-05 0.067 173,590,577 +3,120,000 1.89% 11,630,569
2018-03-06 2018-03-02 0.067 170,470,577 +630,000 1.86% 11,421,529
2018-03-01 2018-02-27 0.067 169,840,577 +1,600,000 1.85% 11,379,319
2018-02-28 2018-02-26 0.067 168,240,577 +900,000 1.83% 11,272,119
2018-02-05 2018-02-01 0.076 167,340,577 +800,000 1.82% 12,717,884
2018-02-02 2018-01-31 0.076 166,540,577 +600,000 1.81% 12,657,084
2018-02-01 2018-01-30 0.078 165,940,577 +1,650,000 1.81% 12,943,365
2018-01-31 2018-01-29 0.073 164,290,577 +1,610,000 1.79% 11,993,212
2018-01-30 2018-01-26 0.075 162,680,577 +2,000,000 1.77% 12,201,043
2018-01-10 2018-01-08 0.069 160,680,577 +800,000 1.75% 11,086,960
2018-01-04 2018-01-02 0.074 159,880,577 -3,000,000 1.74% 11,831,163
2018-01-03 2017-12-29 0.067 162,880,577 +3,150,000 1.77% 10,912,999
2017-12-21 2017-12-19 0.053 159,730,577 +3,000,000 1.74% 8,465,721
2017-12-20 2017-12-18 0.063 156,730,577 +800,000 1.71% 9,874,026
2017-12-18 2017-12-14 0.067 155,930,577 +1,270,000 1.70% 10,447,349
2017-12-15 2017-12-13 0.065 154,660,577 +2,090,000 1.68% 10,052,938
2017-12-12 2017-12-08 0.069 152,570,577 +1,460,000 1.66% 10,527,370
2017-12-11 2017-12-07 0.072 151,110,577 -3,700,000 1.64% 10,879,962
2017-11-30 2017-11-28 0.072 154,810,577 +1,600,000 1.68% 11,146,362
2017-11-27 2017-11-23 0.077 153,210,577 +800,000 1.67% 11,797,214
2017-11-10 2017-11-08 0.089 152,410,577 +1,400,000 1.66% 13,564,541
2017-11-08 2017-11-06 0.078 151,010,577 +1,300,000 1.64% 11,778,825
2017-10-25 2017-10-23 0.080 149,710,577 +660,000 1.63% 11,976,846
2017-10-23 2017-10-19 0.077 149,050,577 -3,485,000 1.62% 11,476,894
2017-10-20 2017-10-18 0.073 152,535,577 +4,540,000 1.66% 11,135,097
2017-10-19 2017-10-17 0.073 147,995,577 +6,700,000 1.61% 10,803,677
2017-10-18 2017-10-16 0.074 141,295,577 +2,750,000 1.54% 10,455,873
2017-10-17 2017-10-13 0.074 138,545,577 +12,982,500 1.51% 10,252,373
2017-10-12 2017-10-10 0.081 125,563,077 +200,000 2.39% 10,170,609
2017-09-12 2017-09-08 0.094 125,363,077 +13,730,242 2.39% 11,825,693
2017-07-24 2017-07-20 0.085 111,632,835 -623,334 2.39% 9,527,594
2017-05-19 2017-05-17 0.147 112,256,169 -222,619 2.40% 16,514,263
2017-05-18 2017-05-16 0.129 112,478,788 +3,606,429 2.41% 14,526,004
2017-05-04 2017-04-28 0.113 108,872,359 -382,905 2.33% 12,348,571
2017-04-28 2017-04-26 0.112 109,255,264 -124,666 2.34% 12,269,308
2017-04-27 2017-04-25 0.112 109,379,930 -863,762 2.34% 12,283,308
2017-04-07 2017-04-05 0.107 110,243,692 -1,433,667 2.36% 11,761,292
2017-04-06 2017-04-03 0.108 111,677,359 -1,291,191 2.39% 12,039,655
2017-04-05 2017-03-31 0.110 112,968,550 -997,333 2.42% 12,432,582
2017-04-03 2017-03-30 0.110 113,965,883 -1,068,571 2.44% 12,542,342
2017-03-31 2017-03-29 0.107 115,034,454 -1,772,048 2.46% 12,272,392
2017-03-30 2017-03-28 0.110 116,806,502 -667,857 2.50% 12,854,962
2017-03-28 2017-03-24 0.112 117,474,359 -1,976,857 2.51% 13,192,308
2017-03-27 2017-03-23 0.111 119,451,216 -1,967,953 2.55% 13,280,165
2017-03-24 2017-03-22 0.112 121,419,169 -2,439,904 2.60% 13,635,308
2017-03-23 2017-03-21 0.116 123,859,073 -2,831,715 2.65% 14,326,587
2017-01-16 2017-01-12 0.121 126,690,788 +1,068,572 2.71% 15,365,492
2016-12-22 2016-12-20 0.124 125,622,216 +80,143 2.69% 15,518,038
2016-12-21 2016-12-19 0.125 125,542,073 +534,285 2.68% 15,649,122
2016-12-09 2016-12-07 0.138 125,007,788 +320,572 2.67% 17,267,119
2016-11-14 2016-11-10 0.152 124,687,216 -89,048 2.67% 18,903,115
2016-11-11 2016-11-09 0.149 124,776,264 +534,286 2.67% 18,636,369
2016-11-07 2016-11-03 0.146 124,241,978 +721,286 2.66% 18,138,000
2016-10-28 2016-10-26 0.146 123,520,692 +89,047 2.64% 18,032,700
2016-10-25 2016-10-20 0.124 123,431,645 +1,380,238 2.64% 15,247,439
2016-10-20 2016-10-18 0.112 122,051,407 -347,285 2.61% 13,706,308
2016-10-19 2016-10-17 0.109 122,398,692 -6,090,858 2.62% 13,332,948
2016-10-17 2016-10-13 0.112 128,489,550 -1,923,428 2.75% 14,429,308
2016-10-14 2016-10-12 0.113 130,412,978 -543,191 2.79% 14,791,761
2016-10-13 2016-10-11 0.115 130,956,169 -1,780,952 2.80% 15,000,434
2016-10-03 2016-09-29 0.117 132,737,121 -1,335,714 2.84% 15,502,560
2016-09-23 2016-09-21 0.111 134,072,835 -1,362,429 2.87% 14,905,745
2016-07-19 2016-07-15 0.118 135,435,264 -3,561,905 2.90% 15,969,773
2016-07-15 2016-07-13 0.126 138,997,169 -178,095 2.97% 17,482,425
2016-05-10 2016-05-06 0.153 139,175,264 +178,095 2.98% 21,255,859
2016-04-28 2016-04-26 0.159 138,997,169 -187,000 2.97% 22,165,217
2016-04-25 2016-04-21 0.164 139,184,169 +249,334 2.98% 22,820,249
2016-02-01 2016-01-28 0.172 138,934,835 +267,143 2.97% 23,871,531
2016-01-29 2016-01-27 0.167 138,667,692 +534,285 2.97% 23,202,738
2016-01-08 2016-01-06 0.177 138,133,407 +40,071,429 2.95% 24,509,446
2015-12-01 2015-11-27 0.198 98,061,978 -3,508,476 2.10% 19,381,662
2015-10-28 2015-10-26 0.202 101,570,454 -863,762 2.17% 20,531,354
2015-10-20 2015-10-16 0.202 102,434,216 -178,095 2.19% 20,705,954
2015-10-19 2015-10-15 0.202 102,612,311 -507,572 2.19% 20,741,954
2015-10-16 2015-10-14 0.206 103,119,883 -17,809 2.21% 21,191,963
2015-09-04 2015-09-01 0.230 103,137,692 -329,477 2.21% 23,743,731
2015-08-11 2015-08-07 0.258 103,467,169 -418,523 2.21% 26,724,408
2015-08-10 2015-08-06 0.243 103,885,692 -1,122,000 2.22% 25,199,225
2015-08-07 2015-08-05 0.253 105,007,692 -53,429 2.25% 26,532,692
2015-08-06 2015-08-04 0.243 105,061,121 -489,762 2.25% 25,484,345
2015-08-05 2015-08-03 0.253 105,550,883 +62,333 2.26% 26,669,942
2015-08-04 2015-07-31 0.241 105,488,550 -1,309,000 2.26% 25,469,562
2015-08-03 2015-07-30 0.257 106,797,550 +35,620 2.28% 27,464,675
2015-07-31 2015-07-29 0.264 106,761,930 +89,047 2.28% 28,174,873
2015-07-28 2015-07-24 0.292 106,672,883 -311,667 2.28% 31,146,200
2015-07-27 2015-07-23 0.275 106,984,550 -667,857 2.29% 29,435,054
2015-07-24 2015-07-22 0.265 107,652,407 -445,238 2.30% 28,530,766
2015-07-23 2015-07-21 0.277 108,097,645 -409,619 2.31% 29,984,090
2015-07-22 2015-07-20 0.270 108,507,264 -489,762 2.32% 29,244,739
2015-07-17 2015-07-15 0.281 108,997,026 +1,780,953 2.33% 30,600,769
2015-07-16 2015-07-14 0.281 107,216,073 -329,477 2.29% 30,100,769
2015-07-15 2015-07-13 0.298 107,545,550 -632,238 2.30% 32,004,866
2015-07-14 2015-07-10 0.281 108,177,788 -267,142 2.31% 30,370,769
2015-07-13 2015-07-09 0.264 108,444,930 +1,540,523 2.32% 28,619,023
2015-07-10 2015-07-08 0.161 106,904,407 +1,068,572 2.29% 17,167,590
2015-07-09 2015-07-07 0.217 105,835,835 +1,504,905 2.26% 22,938,644
2015-07-08 2015-07-06 0.292 104,330,930 +2,787,190 2.23% 30,462,400
2015-07-07 2015-07-03 0.337 101,543,740 -3,918,095 2.17% 34,209,923
2015-07-06 2015-07-02 0.376 105,461,835 +8,726,666 2.26% 39,675,081
2015-07-03 2015-06-30 0.331 96,735,169 +178,096 2.07% 32,046,758
2015-07-02 2015-06-29 0.331 96,557,073 +1,202,143 2.06% 31,987,758
2015-06-30 2015-06-26 0.337 95,354,930 +1,050,761 2.04% 32,124,923
2015-06-29 2015-06-25 0.348 94,304,169 +1,780,953 2.02% 32,829,954
2015-06-26 2015-06-24 0.348 92,523,216 +534,286 1.98% 32,209,954
2015-06-25 2015-06-23 0.354 91,988,930 +89,047 1.97% 32,540,469
2015-06-24 2015-06-22 0.359 91,899,883 -284,952 1.97% 33,024,985
2015-06-23 2015-06-19 0.359 92,184,835 -1,068,572 1.97% 33,127,385
2015-06-16 2015-06-12 0.371 93,253,407 -400,714 1.99% 34,558,616
2015-06-15 2015-06-11 0.354 93,654,121 +365,095 2.00% 33,129,519
2015-06-12 2015-06-10 0.354 93,289,026 +445,238 2.00% 33,000,369
2015-06-11 2015-06-09 0.376 92,843,788 -178,095 1.99% 34,928,131
2015-06-10 2015-06-08 0.376 93,021,883 +89,048 1.99% 34,995,131
2015-06-09 2015-06-05 0.387 92,932,835 +712,381 1.99% 36,005,261
2015-06-08 2015-06-04 0.399 92,220,454 +89,047 1.97% 36,764,892
2015-06-05 2015-06-03 0.416 92,131,407 -1,122,000 1.97% 38,281,339
2015-06-04 2015-06-02 0.387 93,253,407 -667,857 1.99% 36,129,462
2015-06-03 2015-06-01 0.399 93,921,264 -712,381 2.01% 37,442,942
2015-06-02 2015-05-29 0.387 94,633,645 +1,335,715 2.02% 36,664,212
2015-06-01 2015-05-28 0.393 93,297,930 -721,286 2.00% 36,670,577
2015-05-29 2015-05-27 0.393 94,019,216 -178,095 2.01% 36,954,077
2015-05-28 2015-05-26 0.376 94,197,311 -3,784,524 2.02% 35,437,331
2015-05-27 2015-05-22 0.399 97,981,835 -3,935,905 2.10% 39,061,742
2015-05-26 2015-05-21 0.416 101,917,740 +1,246,667 2.18% 42,347,638
2015-05-22 2015-05-20 0.416 100,671,073 -4,105,096 2.22% 41,829,638
2015-05-21 2015-05-19 0.421 104,776,169 -4,354,428 2.31% 44,123,654
2015-05-20 2015-05-18 0.432 109,130,597 +5,788,095 2.40% 47,182,935
2015-05-19 2015-05-15 0.432 103,342,502 +801,429 2.28% 44,680,435
2015-05-15 2015-05-13 0.399 102,541,073 +712,381 2.26% 40,879,342
2015-05-14 2015-05-12 0.382 101,828,692 -356,191 2.24% 38,880,046
2015-05-13 2015-05-11 0.404 102,184,883 -3,722,190 2.25% 41,311,108
2015-05-12 2015-05-08 0.410 105,907,073 -1,691,905 2.33% 43,410,573
2015-05-11 2015-05-07 0.416 107,598,978 -721,286 2.37% 44,708,238
2015-05-08 2015-05-06 0.438 108,320,264 -1,780,952 2.39% 47,440,800
2015-05-07 2015-05-05 0.444 110,101,216 +1,157,619 2.47% 48,839,015
2015-05-06 2015-05-04 0.438 108,943,597 -178,095 2.45% 47,713,800
2015-05-05 2015-04-30 0.416 109,121,692 +311,666 2.45% 45,340,938
2015-05-04 2015-04-29 0.416 108,810,026 +1,086,381 2.44% 45,211,439
2015-04-30 2015-04-28 0.410 107,723,645 +3,918,095 2.42% 44,155,173
2015-04-29 2015-04-27 0.421 103,805,550 +7,577,953 2.33% 43,714,904
2015-04-28 2015-04-24 0.427 96,227,597 +3,829,047 2.16% 41,063,969
2015-04-27 2015-04-23 0.427 92,398,550 +3,740,000 2.08% 39,429,969
2015-04-23 2015-04-21 0.410 88,658,550 +1,424,762 1.99% 36,340,523
2015-04-22 2015-04-20 0.410 87,233,788 +6,162,096 1.96% 35,756,523
2015-04-21 2015-04-17 0.343 81,071,692 +828,142 1.82% 27,768,138
2015-04-20 2015-04-16 0.326 80,243,550 +4,452,381 1.80% 26,132,792
2015-04-16 2015-04-14 0.348 75,791,169 -578,809 1.82% 26,385,054
2015-04-15 2015-04-13 0.348 76,369,978 -979,524 1.84% 26,586,554
2015-04-14 2015-04-10 0.326 77,349,502 -534,286 1.87% 25,190,292
2015-04-02 2015-03-31 0.309 77,883,788 -178,095 1.92% 24,052,346
2015-03-27 2015-03-25 0.326 78,061,883 -356,190 1.92% 25,422,292
2015-03-26 2015-03-24 0.292 78,418,073 -356,191 1.93% 22,896,400
2015-03-23 2015-03-19 0.248 78,774,264 +356,191 1.94% 19,550,340
2015-03-20 2015-03-18 0.264 78,418,073 -267,143 1.93% 20,694,823
2015-03-19 2015-03-17 0.249 78,685,216 +356,190 1.94% 19,616,603
2015-03-16 2015-03-12 0.264 78,329,026 -623,333 1.93% 20,671,323
2015-03-10 2015-03-06 0.227 78,952,359 -1,780,952 1.94% 17,909,942
2015-02-17 2015-02-13 0.182 80,733,311 -534,286 1.99% 14,687,418
2015-02-03 2015-01-30 0.212 81,267,597 +400,714 2.00% 17,248,722
2015-01-26 2015-01-22 0.204 80,866,883 +356,191 1.99% 16,527,980
2014-12-22 2014-12-18 0.221 80,510,692 +356,190 1.98% 17,811,376
2014-12-19 2014-12-17 0.229 80,154,502 +356,191 1.97% 18,362,668
2014-12-18 2014-12-16 0.227 79,798,311 +356,190 1.96% 18,101,841
2014-12-17 2014-12-15 0.235 79,442,121 +534,286 1.95% 18,645,533
2014-12-16 2014-12-12 0.230 78,907,835 +267,143 1.94% 18,165,681
2014-12-15 2014-12-11 0.229 78,640,692 +151,381 1.93% 18,015,868
2014-12-12 2014-12-10 0.231 78,489,311 +445,238 1.93% 18,157,474
2014-12-11 2014-12-09 0.228 78,044,073 +1,246,666 1.92% 17,791,545
2014-12-10 2014-12-08 0.236 76,797,407 +632,238 1.89% 18,111,046
2014-12-09 2014-12-05 0.235 76,165,169 +293,858 1.87% 17,876,413
2014-12-08 2014-12-04 0.236 75,871,311 +961,714 1.87% 17,892,646
2014-12-05 2014-12-03 0.241 74,909,597 +4,977,762 1.84% 18,086,462
2014-12-04 2014-12-02 0.247 69,931,835 +4,514,714 1.72% 17,277,277
2014-12-03 2014-12-01 0.246 65,417,121 +2,119,333 1.61% 16,088,414
2014-12-02 2014-11-28 0.252 63,297,788 +1,496,000 1.56% 15,922,609
2014-11-28 2014-11-26 0.261 61,801,788 +828,143 1.52% 16,101,514
2014-11-27 2014-11-25 0.244 60,973,645 +1,959,048 1.50% 14,858,658
2014-11-26 2014-11-24 0.265 59,014,597 +1,157,619 1.45% 15,640,446
2014-11-24 2014-11-20 0.275 57,856,978 +445,238 1.42% 15,918,404
2014-11-19 2014-11-17 0.270 57,411,740 +267,143 1.41% 15,473,538
2014-11-17 2014-11-13 0.267 57,144,597 +1,068,571 1.41% 15,273,192
2014-11-14 2014-11-12 0.273 56,076,026 +979,524 1.38% 15,302,458
2014-11-13 2014-11-11 0.281 55,096,502 +587,714 1.36% 15,468,269
2014-11-12 2014-11-10 0.298 54,508,788 +8,905 1.34% 16,221,466
2014-11-11 2014-11-07 0.292 54,499,883 -249,333 1.34% 15,912,800
2014-11-10 2014-11-06 0.314 54,749,216 +845,952 1.35% 17,215,262
2014-11-06 2014-11-04 0.268 53,903,264 +267,143 1.33% 14,467,405
2014-11-05 2014-11-03 0.268 53,636,121 +605,524 1.32% 14,395,705
2014-11-04 2014-10-31 0.268 53,030,597 +62,333 1.30% 14,233,185
2014-11-03 2014-10-30 0.273 52,968,264 +970,619 1.30% 14,454,388
2014-10-30 2014-10-28 0.270 51,997,645 +178,095 1.28% 14,014,339
2014-10-29 2014-10-27 0.274 51,819,550 +1,086,381 1.28% 14,199,111
2014-10-23 2014-10-21 0.281 50,733,169 +979,524 1.25% 14,243,269
2014-10-22 2014-10-20 0.309 49,753,645 +267,143 1.22% 15,365,096
2014-10-21 2014-10-17 0.326 49,486,502 +187,000 1.22% 16,116,192
2014-10-20 2014-10-16 0.320 49,299,502 +445,238 1.21% 15,778,477
2014-10-08 2014-10-06 0.337 48,854,264 -178,095 1.20% 16,458,923
2014-09-26 2014-09-24 0.331 49,032,359 +178,095 1.21% 16,243,608
2014-09-24 2014-09-22 0.348 48,854,264 +195,905 1.20% 17,007,554
2014-09-17 2014-09-15 0.371 48,658,359 +632,238 1.20% 18,032,215
2014-09-02 2014-08-29 0.348 48,026,121 +400,714 1.18% 16,719,254
2014-09-01 2014-08-28 0.354 47,625,407 +400,715 1.17% 16,847,169
2014-08-29 2014-08-27 0.365 47,224,692 +463,047 1.16% 17,235,750
2014-08-28 2014-08-26 0.354 46,761,645 +1,157,619 1.15% 16,541,619
2014-08-27 2014-08-25 0.399 45,604,026 +454,143 1.12% 18,180,642
2014-08-26 2014-08-22 0.399 45,149,883 +222,619 1.11% 17,999,592
2014-08-25 2014-08-21 0.393 44,927,264 +979,524 1.11% 17,658,577
2014-08-22 2014-08-20 0.399 43,947,740 +267,143 1.08% 17,520,342
2014-08-21 2014-08-19 0.404 43,680,597 +801,428 1.07% 17,659,108
2014-08-20 2014-08-18 0.416 42,879,169 +267,143 1.06% 17,816,639
2014-08-18 2014-08-14 0.421 42,612,026 -267,143 1.05% 17,944,904
2014-08-15 2014-08-13 0.432 42,879,169 +97,953 1.06% 18,538,935
2014-08-11 2014-08-07 0.416 42,781,216 +712,381 1.05% 17,775,938
2014-08-08 2014-08-06 0.421 42,068,835 +445,238 1.04% 17,716,154
2014-08-01 2014-07-30 0.421 41,623,597 +267,143 1.02% 17,528,654
2014-07-31 2014-07-29 0.438 41,356,454 +943,904 1.02% 18,112,800
2014-07-30 2014-07-28 0.427 40,412,550 +534,286 1.10% 17,245,569
2014-07-29 2014-07-25 0.432 39,878,264 -489,762 1.08% 17,241,485
2014-07-25 2014-07-23 0.427 40,368,026 -2,671,428 1.10% 17,226,569
2014-07-11 2014-07-09 0.444 43,039,454 +623,333 1.17% 19,091,565
2014-07-04 2014-07-02 0.449 42,416,121 +178,095 1.15% 19,053,231
2014-07-03 2014-06-30 0.449 42,238,026 +890,476 1.15% 18,973,231
2014-06-27 2014-06-25 0.494 41,347,550 -356,190 1.12% 20,430,554
2014-06-20 2014-06-18 0.511 41,703,740 -534,286 1.13% 21,309,050
2014-06-19 2014-06-17 0.477 42,238,026 -1,504,904 1.15% 20,159,058
2014-06-18 2014-06-16 0.511 43,742,930 +267,142 1.19% 22,351,000
2014-06-17 2014-06-13 0.511 43,475,788 +1,424,762 1.18% 22,214,500
2014-06-12 2014-06-10 0.511 42,051,026 +3,161,191 1.14% 21,486,500
2014-06-11 2014-06-09 0.505 38,889,835 +222,619 1.06% 19,652,885
2014-06-10 2014-06-06 0.483 38,667,216 +712,381 1.05% 18,671,923
2014-06-09 2014-06-05 0.494 37,954,835 +890,476 1.03% 18,754,154
2014-06-06 2014-06-04 0.511 37,064,359 +356,190 1.01% 18,938,500
2014-06-05 2014-06-03 0.511 36,708,169 +534,286 1.00% 18,756,500
2014-06-03 2014-05-29 0.505 36,173,883 -4,265,381 0.98% 18,280,385
2014-05-30 2014-05-28 0.533 40,439,264 -3,757,809 1.10% 21,571,212
2014-05-29 2014-05-27 0.556 44,197,073 -9,100,667 1.20% 24,568,373
2014-05-28 2014-05-26 0.584 53,297,740 -10,774,762 1.45% 31,123,600
2014-05-27 2014-05-23 0.618 64,072,502 -2,938,571 1.74% 39,574,192
2014-05-26 2014-05-22 0.606 67,011,073 -1,602,857 1.82% 40,636,661
2014-05-23 2014-05-21 0.618 68,613,930 -1,246,667 1.86% 42,379,192
2014-05-22 2014-05-20 0.539 69,860,597 -1,959,048 1.90% 37,657,477
2014-05-21 2014-05-19 0.545 71,819,645 -534,285 1.95% 39,116,742
2014-05-20 2014-05-16 0.550 72,353,930 +890,476 1.96% 39,814,007
2014-05-19 2014-05-15 0.561 71,463,454 -979,524 1.94% 40,126,538
2014-05-16 2014-05-14 0.561 72,442,978 -2,226,191 1.97% 40,676,538
2014-05-15 2014-05-13 0.533 74,669,169 -890,476 2.03% 39,830,212
2014-05-14 2014-05-12 0.494 75,559,645 -1,335,714 2.05% 37,335,354
2014-05-13 2014-05-09 0.466 76,895,359 +4,167,429 2.09% 35,836,527
2014-05-05 2014-04-30 0.421 72,727,930 +623,333 1.97% 30,627,404
2014-04-15 2014-04-11 0.399 72,104,597 +178,095 1.96% 28,745,442
2014-04-09 2014-04-07 0.410 71,926,502 +23,974,359 1.95% 29,482,173
2014-04-03 2014-04-01 0.410 47,952,143 +178,095 1.30% 19,655,250
2014-04-01 2014-03-28 0.416 47,774,048 +534,286 1.30% 19,850,500
2014-03-31 2014-03-27 0.410 47,239,762 +356,191 1.28% 19,363,250
2014-03-28 2014-03-26 0.421 46,883,571 +178,095 1.27% 19,743,750
2014-03-27 2014-03-25 0.427 46,705,476 +356,190 1.27% 19,931,000
2014-03-26 2014-03-24 0.416 46,349,286 +356,191 1.26% 19,258,500
2014-03-25 2014-03-21 0.427 45,993,095 +667,857 1.25% 19,627,000
2014-03-21 2014-03-19 0.438 45,325,238 +267,143 1.23% 19,851,000
2014-03-20 2014-03-18 0.421 45,058,095 +178,095 1.22% 18,975,000
2014-03-18 2014-03-14 0.427 44,880,000 +792,524 1.22% 19,152,000
2014-03-14 2014-03-12 0.444 44,087,476 +71,238 1.20% 19,556,450
2014-03-05 2014-03-03 0.432 44,016,238 +267,143 1.19% 19,030,550
2014-03-04 2014-02-28 0.438 43,749,095 +445,238 1.19% 19,160,700
2014-02-19 2014-02-17 0.460 43,303,857 -961,714 1.18% 19,938,300
2014-02-14 2014-02-12 0.500 44,265,571 -178,096 1.20% 22,120,950
2014-02-13 2014-02-11 0.494 44,443,667 -445,238 1.21% 21,960,400
2014-02-11 2014-02-07 0.477 44,888,905 -222,619 1.22% 21,424,250
2014-02-07 2014-02-05 0.477 45,111,524 -436,333 1.22% 21,530,500
2014-02-04 2014-01-28 0.489 45,547,857 -516,476 1.24% 22,250,250
2014-01-29 2014-01-27 0.444 46,064,333 -267,143 1.25% 20,433,350
2014-01-24 2014-01-22 0.455 46,331,476 -489,762 2.43% 21,072,150
2014-01-23 2014-01-21 0.416 46,821,238 +872,667 2.46% 19,454,600
2014-01-22 2014-01-20 0.472 45,948,571 -685,667 2.41% 21,672,000
2014-01-21 2014-01-17 0.500 46,634,238 -1,567,238 2.45% 23,304,650
2014-01-20 2014-01-16 0.511 48,201,476 -516,476 2.53% 24,629,150
2014-01-17 2014-01-15 0.517 48,717,952 -1,496,000 2.56% 25,166,600
2014-01-16 2014-01-14 0.511 50,213,952 -222,619 2.64% 25,657,450
2014-01-13 2014-01-09 0.517 50,436,571 -935,000 2.65% 26,054,400
2014-01-09 2014-01-07 0.472 51,371,571 -436,334 2.70% 24,229,800
2014-01-08 2014-01-06 0.489 51,807,905 +943,905 2.72% 25,308,300
2014-01-07 2014-01-03 0.460 50,864,000 -801,429 2.67% 23,419,200
2014-01-02 2013-12-27 0.326 51,665,429 -712,381 2.71% 16,825,800
2013-12-23 2013-12-19 0.331 52,377,810 -124,666 2.75% 17,351,900
2013-11-27 2013-11-25 0.314 52,502,476 -267,143 2.76% 16,508,800
2013-11-26 2013-11-22 0.303 52,769,619 -311,667 2.77% 16,000,200
2013-11-18 2013-11-14 0.241 53,081,286 +169,191 2.79% 12,816,150
2013-11-15 2013-11-13 0.232 52,912,095 +62,333 2.78% 12,299,940
2013-11-11 2013-11-07 0.245 52,849,762 +712,381 2.78% 12,938,300
2013-11-07 2013-11-05 0.235 52,137,381 +302,762 2.74% 12,236,950
2013-11-04 2013-10-31 0.281 51,834,619 -801,429 2.72% 14,552,500
2013-10-30 2013-10-28 0.191 52,636,048 +356,191 2.76% 10,048,700
2013-10-28 2013-10-24 0.193 52,279,857 -178,095 2.75% 10,098,120
2013-10-25 2013-10-23 0.201 52,457,952 +1,246,666 2.76% 10,544,890
2012-10-10 2012-10-08 0.200 51,211,286 +89,048 2.69% 10,236,780
2012-09-26 2012-09-24 0.223 51,122,238 +356,190 2.69% 11,424,590
2012-09-13 2012-09-11 0.128 50,766,048 +267,143 2.67% 6,499,140
2012-08-17 2012-08-15 0.118 50,498,905 +267,143 2.65% 5,954,550
2012-08-03 2012-08-01 0.107 50,231,762 +187,000 2.64% 5,358,950
2012-06-05 2012-06-01 0.128 50,044,762 +703,476 2.63% 6,406,800
2012-03-27 2012-03-23 0.133 49,341,286 +356,191 2.59% 6,538,380
2012-03-22 2012-03-20 0.133 48,985,095 +534,285 2.57% 6,491,180
2011-11-15 2011-11-11 0.159 48,450,810 -578,809 2.54% 7,726,220
2011-10-10 2011-10-06 0.147 49,029,619 +178,095 2.58% 7,212,860
2011-10-07 2011-10-04 0.138 48,851,524 +320,572 2.57% 6,747,780
2011-10-04 2011-09-30 0.150 48,530,952 +712,381 2.55% 7,303,000
2011-09-27 2011-09-23 0.135 47,818,571 -89,048 2.51% 6,444,000
2011-08-12 2011-08-10 0.158 47,907,619 +267,143 2.52% 7,585,800
2011-08-11 2011-08-09 0.155 47,640,476 -178,095 2.50% 7,383,000
2011-08-02 2011-07-29 0.197 47,818,571 +356,190 2.51% 9,397,500
2011-08-01 2011-07-28 0.202 47,462,381 +356,191 2.49% 9,594,000
2011-07-08 2011-07-06 0.225 47,106,190 +267,142 2.47% 10,580,000
2011-07-05 2011-06-30 0.225 46,839,048 +267,143 2.46% 10,520,000
2011-06-29 2011-06-27 0.225 46,571,905 +267,143 2.45% 10,460,000
2011-06-22 2011-06-20 0.230 46,304,762 +445,238 2.43% 10,660,000
2011-06-13 2011-06-09 0.222 45,859,524 +356,191 2.41% 10,197,000
2011-06-10 2011-06-08 0.226 45,503,333 +17,809 2.39% 10,271,100
2011-05-25 2011-05-23 0.240 45,485,524 -89,047 2.39% 10,931,120
2011-05-24 2011-05-20 0.240 45,574,571 +418,523 2.39% 10,952,520
2011-05-23 2011-05-19 0.250 45,156,048 +160,286 2.37% 11,308,330
2011-03-07 2011-03-03 0.222 44,995,762 +169,191 2.36% 10,004,940
2011-03-04 2011-03-02 0.219 44,826,571 +614,428 2.35% 9,816,300
2011-03-02 2011-02-28 0.217 44,212,143 +178,095 2.32% 9,582,450
2011-02-08 2011-02-02 0.241 44,034,048 -89,047 2.31% 10,631,750
2010-12-17 2010-12-15 0.281 44,123,095 +356,190 2.32% 12,387,500
2010-12-16 2010-12-14 0.286 43,766,905 +347,286 2.30% 12,533,250
2010-12-15 2010-12-13 0.286 43,419,619 +1,415,857 2.28% 12,433,800
2010-12-14 2010-12-10 0.292 42,003,762 +801,429 2.21% 12,264,200
2010-12-10 2010-12-08 0.292 41,202,333 +267,143 2.16% 12,030,200
2010-12-09 2010-12-07 0.298 40,935,190 +810,333 2.15% 12,182,050
2010-12-08 2010-12-06 0.292 40,124,857 +1,157,619 2.11% 11,715,600
2010-12-06 2010-12-02 0.314 38,967,238 -17,810 2.05% 12,252,800
2010-12-02 2010-11-30 0.309 38,985,048 -2,074,809 2.05% 12,039,500
2010-11-29 2010-11-25 0.320 41,059,857 +293,857 2.16% 13,141,350
2010-11-25 2010-11-23 0.326 40,766,000 +1,780,952 2.14% 13,276,200
2010-11-19 2010-11-17 0.331 38,985,048 -1,246,666 2.05% 12,915,100
2010-11-18 2010-11-16 0.343 40,231,714 +1,246,666 2.11% 13,779,900
2010-11-17 2010-11-15 0.314 38,985,048 -2,573,476 2.05% 12,258,400
2010-11-11 2010-11-09 0.337 41,558,524 +284,953 2.18% 14,001,000
2010-11-10 2010-11-08 0.343 41,273,571 +356,190 2.17% 14,136,750
2010-11-05 2010-11-03 0.354 40,917,381 -178,095 2.15% 14,474,250
2010-11-02 2010-10-29 0.343 41,095,476 +534,286 2.16% 14,075,750
2010-11-01 2010-10-28 0.354 40,561,190 +267,142 2.13% 14,348,250
2010-10-29 2010-10-27 0.399 40,294,048 +445,238 2.12% 16,063,750
2010-10-26 2010-10-22 0.359 39,848,810 +2,537,858 2.09% 14,320,000
2010-10-25 2010-10-21 0.343 37,310,952 +71,238 1.96% 12,779,500
2010-09-06 2010-09-02 0.320 37,239,714 +231,524 1.96% 11,918,700
2010-09-02 2010-08-31 0.309 37,008,190 +293,857 1.94% 11,429,000
2010-08-23 2010-08-19 0.331 36,714,333 +623,333 1.93% 12,162,850
2010-08-20 2010-08-18 0.320 36,091,000 +935,000 1.90% 11,551,050
2010-08-19 2010-08-17 0.314 35,156,000 +979,524 1.85% 11,054,400
2010-07-21 2010-07-19 0.354 34,176,476 +356,190 1.80% 12,089,700
2010-07-08 2010-07-06 0.365 33,820,286 +765,810 1.78% 12,343,500
2010-07-07 2010-07-05 0.376 33,054,476 +2,502,238 1.74% 12,435,200
2010-07-06 2010-07-02 0.449 30,552,238 +195,905 1.60% 13,724,000
2010-07-05 2010-06-30 0.438 30,356,333 +356,190 1.59% 13,295,100
2010-07-02 2010-06-29 0.477 30,000,143 +400,714 1.58% 14,318,250
2010-06-29 2010-06-25 0.500 29,599,429 +712,381 1.55% 14,791,800
2010-06-28 2010-06-24 0.494 28,887,048 +471,953 1.52% 14,273,600
2010-06-24 2010-06-22 0.517 28,415,095 +1,772,047 1.49% 14,678,600
2010-06-23 2010-06-21 0.561 26,643,048 -445,238 1.40% 14,960,000
2010-06-18 2010-06-15 0.618 27,088,286 -1,780,952 1.42% 16,731,000
2010-06-15 2010-06-11 0.640 28,869,238 +2,226,190 1.76% 18,479,400
2010-06-10 2010-06-08 0.629 26,643,048 +774,715 1.62% 16,755,200
2010-06-09 2010-06-07 0.651 25,868,333 +1,041,857 1.58% 16,849,000
2010-06-08 2010-06-04 0.618 24,826,476 +400,714 1.51% 15,334,000
2010-05-25 2010-05-20 0.595 24,425,762 +320,572 1.49% 14,537,900
2010-05-24 2010-05-19 0.651 24,105,190 -89,048 1.47% 15,700,600
2010-05-19 2010-05-17 0.685 24,194,238 +178,095 1.47% 16,573,700
2010-05-18 2010-05-14 0.685 24,016,143 +356,191 1.46% 16,451,700
2010-05-17 2010-05-13 0.685 23,659,952 -89,048 1.44% 16,207,700
2010-05-14 2010-05-12 0.663 23,749,000 +596,619 1.45% 15,735,300
2010-05-13 2010-05-11 0.674 23,152,381 +400,714 1.41% 15,600,000
2010-05-12 2010-05-10 0.640 22,751,667 +400,715 1.39% 14,563,500
2010-05-11 2010-05-07 0.584 22,350,952 +311,666 1.36% 13,052,000
2010-05-10 2010-05-06 0.606 22,039,286 +667,857 1.34% 13,365,000
2010-05-03 2010-04-29 0.707 21,371,429 -89,047 1.30% 15,120,000
2010-04-29 2010-04-27 0.741 21,460,476 -267,143 1.31% 15,906,000
2010-04-28 2010-04-26 0.741 21,727,619 +178,095 1.32% 16,104,000
2010-04-27 2010-04-23 0.696 21,549,524 +133,572 1.31% 15,004,000
2010-04-23 2010-04-21 0.707 21,415,952 +267,142 1.30% 15,151,500
2010-04-22 2010-04-20 0.707 21,148,810 +845,953 1.29% 14,962,500
2010-04-21 2010-04-19 0.719 20,302,857 +730,190 1.24% 14,592,000
2010-04-19 2010-04-15 0.752 19,572,667 -516,476 1.19% 14,726,600
2010-04-16 2010-04-14 0.719 20,089,143 +222,619 1.22% 14,438,400
2010-04-15 2010-04-13 0.730 19,866,524 +845,953 1.21% 14,501,500
2010-04-14 2010-04-12 0.741 19,020,571 +685,666 1.16% 14,097,600
2010-04-13 2010-04-09 0.764 18,334,905 +1,362,429 1.12% 14,001,200
2010-04-09 2010-04-07 0.730 16,972,476 +1,718,619 1.03% 12,389,000
2010-04-01 2010-03-30 0.775 15,253,857 +534,286 0.93% 11,819,700
2010-03-31 2010-03-29 0.764 14,719,571 +534,285 0.90% 11,240,400
2010-03-30 2010-03-26 0.775 14,185,286 +445,238 0.86% 10,991,700
2010-03-26 2010-03-24 0.786 13,740,048 -222,619 0.84% 10,801,000
2010-03-24 2010-03-22 0.831 13,962,667 +97,953 0.85% 11,603,200
2010-03-23 2010-03-19 0.730 13,864,714 +2,217,285 0.84% 10,120,500
2010-03-22 2010-03-18 0.752 11,647,429 +178,096 0.71% 8,763,600
2010-03-19 2010-03-17 0.797 11,469,333 -498,667 0.70% 9,144,800
2010-03-18 2010-03-16 0.887 11,968,000 +712,381 0.73% 10,617,600
2010-03-16 2010-03-12 0.977 11,255,619 -44,524 0.69% 10,996,800
2010-03-12 2010-03-10 0.977 11,300,143 +44,524 0.69% 11,040,300
2010-03-09 2010-03-05 0.932 11,255,619 +240,429 0.69% 10,491,200
2010-03-08 2010-03-04 0.988 11,015,190 +222,619 0.67% 10,885,600
2010-03-05 2010-03-03 0.977 10,792,571 +650,047 0.66% 10,544,400
2010-03-04 2010-03-02 1.011 10,142,524 +1,959,048 0.62% 10,251,000
2010-03-03 2010-03-01 0.921 8,183,476 +3,980,428 0.50% 7,535,800
2010-03-01 2010-02-25 0.730 4,203,048 -89,047 0.26% 3,068,000
2010-02-23 2010-02-19 0.764 4,292,095 +89,047 0.26% 3,277,600
2010-02-19 2010-02-17 0.775 4,203,048 -89,047 0.26% 3,256,800
2010-02-12 2010-02-10 0.707 4,292,095 -587,715 0.26% 3,036,600
2010-02-11 2010-02-09 0.651 4,879,810 -445,238 0.30% 3,178,400
2010-02-04 2010-02-02 0.618 5,325,048 -89,047 0.32% 3,289,000
2010-01-28 2010-01-26 0.606 5,414,095 +97,952 0.33% 3,283,200
2010-01-27 2010-01-25 0.651 5,316,143 -3,517,381 0.32% 3,462,600
2010-01-26 2010-01-22 0.674 8,833,524 -2,386,476 0.54% 5,952,000
2010-01-25 2010-01-21 0.561 11,220,000 -89,048 0.68% 6,300,000
2010-01-22 2010-01-20 0.561 11,309,048 +44,524 0.69% 6,350,000
2010-01-21 2010-01-19 0.556 11,264,524 +89,048 0.69% 6,261,750
2010-01-20 2010-01-18 0.573 11,175,476 -115,762 0.68% 6,400,500
2010-01-19 2010-01-15 0.539 11,291,238 +276,048 0.69% 6,086,400
2010-01-18 2010-01-14 0.505 11,015,190 +89,047 0.67% 5,566,500
2009-12-18 2009-12-16 0.466 10,926,143 +44,524 0.67% 5,092,050
2009-12-14 2009-12-10 0.545 10,881,619 -133,571 0.66% 5,926,700
2009-12-07 2009-12-03 0.539 11,015,190 -44,524 0.67% 5,937,600
2009-12-04 2009-12-02 0.556 11,059,714 +89,047 0.67% 6,147,900
2009-11-27 2009-11-25 0.505 10,970,667 +890,477 0.67% 5,544,000
2009-11-26 2009-11-24 0.477 10,080,190 -178,096 0.61% 4,811,000
2009-11-24 2009-11-20 0.500 10,258,286 +1,602,857 0.63% 5,126,400
2009-11-20 2009-11-18 0.472 8,655,429 -267,142 0.53% 4,082,400
2009-10-09 2009-10-07 0.432 8,922,571 -249,334 0.54% 3,857,700
2009-09-24 2009-09-22 0.416 9,171,905 -445,238 0.56% 3,811,000
2009-09-23 2009-09-21 0.416 9,617,143 -284,952 0.59% 3,996,000
2009-09-04 2009-09-02 0.432 9,902,095 +534,285 0.60% 4,281,200
2009-09-01 2009-08-28 0.427 9,367,810 +445,239 0.57% 3,997,600
2009-08-31 2009-08-27 0.466 8,922,571 +623,333 0.54% 4,158,300
2009-08-28 2009-08-26 0.500 8,299,238 +1,139,809 0.51% 4,147,400
2009-08-27 2009-08-25 0.421 7,159,429 +3,793,429 0.44% 3,015,000
2009-08-14 2009-08-12 0.393 3,366,000 +89,048 0.21% 1,323,000
2009-08-04 2009-07-31 0.494 3,276,952 -1,442,572 0.20% 1,619,200
2009-07-27 2009-07-23 0.517 4,719,524 +44,524 0.29% 2,438,000
2009-07-23 2009-07-21 0.489 4,675,000 +276,048 0.29% 2,283,750
2009-07-20 2009-07-16 0.528 4,398,952 +356,190 0.27% 2,321,800
2009-07-17 2009-07-15 0.561 4,042,762 +44,524 0.25% 2,270,000
2009-07-16 2009-07-14 0.573 3,998,238 +667,857 0.24% 2,289,900
2009-07-14 2009-07-10 0.539 3,330,381 +71,238 0.20% 1,795,200
2009-07-10 2009-07-08 0.539 3,259,143 +1,157,619 0.20% 1,756,800
2009-07-09 2009-07-07 0.545 2,101,524 +89,048 0.13% 1,144,600
2009-07-08 2009-07-06 0.517 2,012,476 +89,047 0.12% 1,039,600
2009-07-07 2009-07-03 0.393 1,923,429 +1,175,429 0.12% 756,000
2009-07-06 2009-07-02 0.359 748,000 +712,381 0.05% 268,800
2009-06-29 2009-06-25 0.343 35,619 -178,095 0.00% 12,200
2009-06-22 2009-06-18 0.275 213,714 +178,095 0.01% 58,800
2009-06-12 2009-06-10 0.371 35,619 -231,524 0.00% 13,200
2009-06-11 2009-06-09 0.359 267,143 -712,381 0.02% 96,000
2009-06-10 2009-06-08 0.309 979,524 -1,157,619 0.06% 302,500
2009-06-09 2009-06-05 0.236 2,137,143 -623,333 0.13% 504,000
2009-06-05 2009-06-03 0.202 2,760,476 -267,143 0.17% 558,000
2009-06-03 2009-06-01 0.208 3,027,619 -489,762 0.18% 629,000
2009-05-22 2009-05-20 0.191 3,517,381 -267,143 0.21% 671,500
2009-05-21 2009-05-19 0.191 3,784,524 -267,143 0.23% 722,500
2009-04-28 2009-04-24 0.101 4,051,667 +267,143 0.25% 409,500
2009-04-27 2009-04-23 0.101 3,784,524 +276,048 0.23% 382,500
2009-04-24 2009-04-22 0.101 3,508,476 +1,335,714 0.21% 354,600
2009-04-14 2009-04-08 0.107 2,172,762 +2,137,143 0.13% 231,800
2008-04-30 2008-04-28 0.208 35,619 -53,429 0.00% 7,400
2008-04-07 2008-04-02 0.179 89,048 -35,619 0.01% 15,900
2008-03-04 2008-02-29 0.180 124,667 +89,048 0.01% 22,400
2008-02-22 2008-02-20 0.157 35,619 -1,157,619 0.00% 5,600
2008-02-21 2008-02-19 0.163 1,193,238 +1,157,619 0.07% 194,300
2007-10-23 2007-10-18 0.314 35,619 -151,381 0.00% 11,200
2007-10-17 2007-10-15 0.331 187,000 +151,381 0.01% 61,950
2007-10-02 2007-09-27 0.404 35,619 -62,333 0.00% 14,400
2007-09-25 2007-09-21 0.449 97,952 -178,096 0.01% 44,000
2007-09-21 2007-09-19 0.505 276,048 +178,096 0.02% 139,500
2007-08-30 2007-08-28 0.489 97,952 -311,667 0.01% 47,850
2007-08-29 2007-08-27 0.517 409,619 +124,667 0.03% 211,600
2007-08-28 2007-08-24 0.460 284,952 +222,619 0.02% 131,200
2007-08-27 2007-08-23 0.455 62,333 -195,905 0.00% 28,350
2007-08-24 2007-08-22 0.455 258,238 +222,619 0.02% 117,450
2007-08-21 2007-08-17 0.365 35,619 -89,048 0.00% 13,000
2007-08-16 2007-08-14 0.460 124,667 -89,047 0.01% 57,400
2007-08-14 2007-08-10 0.438 213,714 +178,095 0.01% 93,600
2007-08-01 2007-07-30 0.584 35,619 +17,809 0.00% 20,800
2007-07-31 2007-07-27 0.573 17,810 -89,047 0.00% 10,200
2007-07-09 2007-07-05 0.674 106,857 -801,429 0.01% 72,000
2007-07-06 2007-07-04 0.556 908,286 +89,048 0.06% 504,900
2007-06-26 2007-06-22 0.719 819,238 0.06% 588,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top