History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -5,922,544
2021-02-19 2021-02-17 0.013 5,922,544 +175,000 0.06% 76,993
2021-02-17 2021-02-11 0.013 5,747,544 +105,000 0.06% 74,718
2021-01-22 2021-01-20 0.013 5,642,544 +262,500 0.06% 73,353
2021-01-15 2021-01-13 0.013 5,380,044 +100,000 0.06% 69,941
2020-07-27 2020-07-23 0.013 5,280,044 -500,000 0.06% 68,641
2020-03-17 2020-03-13 0.014 5,780,044 -500,000 0.06% 80,921
2020-03-04 2020-03-02 0.016 6,280,044 +500,000 0.07% 100,481
2020-02-25 2020-02-21 0.017 5,780,044 +4,570,000 0.06% 98,261
2019-07-29 2019-07-25 0.024 1,210,044 -100,000 0.01% 29,041
2019-07-05 2019-07-03 0.021 1,310,044 -200,000 0.01% 27,511
2019-07-02 2019-06-27 0.022 1,510,044 -300,000 0.02% 33,221
2019-03-18 2019-03-14 0.042 1,810,044 -1,000,000 0.02% 76,022
2019-03-14 2019-03-12 0.041 2,810,044 +1,000,000 0.03% 115,212
2018-05-08 2018-05-04 0.062 1,810,044 +4 0.02% 112,223
2018-04-12 2018-04-10 0.078 1,810,040 -50,000 0.02% 141,183
2018-01-04 2018-01-02 0.074 1,860,040 -300,000 0.02% 137,643
2018-01-03 2017-12-29 0.067 2,160,040 +300,000 0.02% 144,723
2017-11-09 2017-11-07 0.082 1,860,040 -2,375,000 0.02% 152,523
2017-11-08 2017-11-06 0.078 4,235,040 -2,680,052 0.05% 330,333
2017-11-03 2017-11-01 0.074 6,915,092 -3,700,000 0.08% 511,717
2017-11-02 2017-10-31 0.075 10,615,092 -3,550,000 0.12% 796,132
2017-11-01 2017-10-30 0.074 14,165,092 -1,440,010 0.15% 1,048,217
2017-10-31 2017-10-27 0.076 15,605,102 -29,970,000 0.17% 1,185,988
2017-10-30 2017-10-26 0.076 45,575,102 -1,860,000 0.50% 3,463,708
2017-10-24 2017-10-20 0.081 47,435,102 -2,590,000 0.52% 3,842,243
2017-10-23 2017-10-19 0.077 50,025,102 -6,710,000 0.54% 3,851,933
2017-10-20 2017-10-18 0.073 56,735,102 -200,000 0.62% 4,141,662
2017-10-17 2017-10-13 0.074 56,935,102 +55,825,022 0.62% 4,213,198
2017-10-09 2017-10-04 0.073 1,110,080 -500,000 0.02% 81,036
2017-09-18 2017-09-14 0.073 1,610,080 -500,000 0.03% 117,536
2017-09-12 2017-09-08 0.094 2,110,080 +231,104 0.04% 199,047
2017-09-04 2017-08-31 0.095 1,878,976 -445,238 0.04% 179,357
2017-09-01 2017-08-30 0.094 2,324,214 -436,333 0.05% 219,247
2017-08-30 2017-08-28 0.089 2,760,547 -765,810 0.06% 244,906
2017-08-29 2017-08-25 0.088 3,526,357 -133,571 0.08% 308,886
2017-07-27 2017-07-25 0.082 3,659,928 +1,780,952 0.08% 300,036
2017-07-25 2017-07-21 0.083 1,878,976 +71 0.04% 156,146
2017-06-23 2017-06-21 0.113 1,878,905 -17,809 0.04% 213,110
2017-03-27 2017-03-23 0.111 1,896,714 +445,238 0.04% 210,870
2017-01-04 2016-12-30 0.126 1,451,476 -89,048 0.03% 182,560
2016-12-21 2016-12-19 0.125 1,540,524 -89,047 0.03% 192,030
2016-11-03 2016-11-01 0.149 1,629,571 -35,619 0.03% 243,390
2016-10-31 2016-10-27 0.152 1,665,190 -89,048 0.04% 252,450
2016-10-28 2016-10-26 0.146 1,754,238 +124,667 0.04% 256,100
2016-07-18 2016-07-14 0.124 1,629,571 +89,047 0.03% 201,300
2015-12-22 2015-12-18 0.197 1,540,524 -267,143 0.03% 302,750
2015-12-09 2015-12-07 0.206 1,807,667 -267,143 0.04% 371,490
2015-12-04 2015-12-02 0.214 2,074,810 +534,286 0.04% 445,030
2015-11-27 2015-11-25 0.192 1,540,524 -89,047 0.03% 295,830
2015-11-04 2015-11-02 0.188 1,629,571 -115,762 0.03% 305,610
2015-11-02 2015-10-29 0.203 1,745,333 +115,762 0.04% 354,760
2015-08-11 2015-08-07 0.258 1,629,571 -178,096 0.03% 420,900
2015-07-08 2015-07-06 0.292 1,807,667 -178,095 0.04% 527,800
2015-07-06 2015-07-02 0.376 1,985,762 +89,048 0.04% 747,050
2015-06-30 2015-06-26 0.337 1,896,714 +44,524 0.04% 639,000
2015-06-29 2015-06-25 0.348 1,852,190 -26,715 0.04% 644,800
2015-06-22 2015-06-18 0.376 1,878,905 -26,714 0.04% 706,850
2015-06-16 2015-06-12 0.371 1,905,619 -356,191 0.04% 706,200
2015-06-11 2015-06-09 0.376 2,261,810 +89,048 0.05% 850,900
2015-06-10 2015-06-08 0.376 2,172,762 +178,095 0.05% 817,400
2015-06-09 2015-06-05 0.387 1,994,667 +178,096 0.04% 772,800
2015-06-05 2015-06-03 0.416 1,816,571 -347,286 0.04% 754,800
2015-06-02 2015-05-29 0.387 2,163,857 +356,190 0.05% 838,350
2015-06-01 2015-05-28 0.393 1,807,667 +44,524 0.04% 710,500
2015-05-29 2015-05-27 0.393 1,763,143 +71,238 0.04% 693,000
2015-05-22 2015-05-20 0.416 1,691,905 +267,143 0.04% 703,000
2015-05-07 2015-05-05 0.444 1,424,762 -268,924 0.03% 632,000
2015-05-06 2015-05-04 0.438 1,693,686 +89,048 0.04% 741,780
2015-05-05 2015-04-30 0.416 1,604,638 +329,476 0.04% 666,740
2015-05-04 2015-04-29 0.416 1,275,162 +1,781 0.03% 529,840
2015-04-29 2015-04-27 0.421 1,273,381 -44,524 0.03% 536,250
2015-04-27 2015-04-23 0.427 1,317,905 -44,524 0.03% 562,400
2015-04-22 2015-04-20 0.410 1,362,429 +44,524 0.03% 558,450
2015-03-11 2015-03-09 0.246 1,317,905 -445,238 0.03% 324,120
2015-02-16 2015-02-12 0.174 1,763,143 +89,048 0.04% 306,900
2015-01-15 2015-01-13 0.216 1,674,095 -8,905 0.04% 360,960
2015-01-06 2015-01-02 0.234 1,683,000 -142,476 0.04% 393,120
2014-12-23 2014-12-19 0.226 1,825,476 +8,905 0.04% 412,050
2014-12-18 2014-12-16 0.227 1,816,571 -240,429 0.04% 412,080
2014-12-17 2014-12-15 0.235 2,057,000 +62,333 0.05% 482,790
2014-12-11 2014-12-09 0.228 1,994,667 -445,238 0.05% 454,720
2014-12-10 2014-12-08 0.236 2,439,905 -356,190 0.06% 575,400
2014-11-27 2014-11-25 0.244 2,796,095 +44,524 0.07% 681,380
2014-11-26 2014-11-24 0.265 2,751,571 -44,524 0.07% 729,240
2014-11-24 2014-11-20 0.275 2,796,095 -89,048 0.07% 769,300
2014-11-20 2014-11-18 0.281 2,885,143 +267,143 0.07% 810,000
2014-11-13 2014-11-11 0.281 2,618,000 -89,048 0.06% 735,000
2014-11-12 2014-11-10 0.298 2,707,048 -26,714 0.07% 805,600
2014-11-11 2014-11-07 0.292 2,733,762 +525,381 0.07% 798,200
2014-11-10 2014-11-06 0.314 2,208,381 +623,333 0.05% 694,400
2014-10-23 2014-10-21 0.281 1,585,048 +267,143 0.04% 445,000
2014-10-09 2014-10-07 0.337 1,317,905 +347,286 0.03% 444,000
2014-10-08 2014-10-06 0.337 970,619 +8,905 0.02% 327,000
2014-10-03 2014-09-29 0.314 961,714 +178,095 0.02% 302,400
2014-09-15 2014-09-11 0.371 783,619 +89,048 0.02% 290,400
2014-09-08 2014-09-04 0.387 694,571 +26,714 0.02% 269,100
2014-08-28 2014-08-26 0.354 667,857 +62,333 0.02% 236,250
2014-08-25 2014-08-21 0.393 605,524 +26,714 0.01% 238,000
2014-08-18 2014-08-14 0.421 578,810 +44,524 0.01% 243,750
2014-08-01 2014-07-30 0.421 534,286 +151,381 0.01% 225,000
2014-07-18 2014-07-16 0.427 382,905 +26,715 0.01% 163,400
2014-07-11 2014-07-09 0.444 356,190 +133,571 0.01% 158,000
2014-05-15 2014-05-13 0.533 222,619 -89,048 0.01% 118,750
2014-04-24 2014-04-22 0.444 311,667 -89,047 0.01% 138,250
2014-04-03 2014-04-01 0.410 400,714 +89,047 0.01% 164,250
2014-03-24 2014-03-20 0.449 311,667 -89,047 0.01% 140,000
2014-03-06 2014-03-04 0.455 400,714 -26,715 0.01% 182,250
2014-02-17 2014-02-13 0.494 427,429 -17,809 0.01% 211,200
2014-02-05 2014-01-30 0.466 445,238 -26,714 0.01% 207,500
2014-01-17 2014-01-15 0.517 471,952 -160,286 0.02% 243,800
2014-01-07 2014-01-03 0.460 632,238 +26,714 0.03% 291,100
2014-01-06 2014-01-02 0.399 605,524 -89,047 0.03% 241,400
2013-12-03 2013-11-29 0.337 694,571 -89,048 0.04% 234,000
2012-09-25 2012-09-21 0.213 783,619 -17,810 0.04% 167,200
2011-09-26 2011-09-22 0.140 801,429 -89,047 0.04% 112,500
2011-04-11 2011-04-07 0.220 890,476 -17,810 0.05% 196,000
2010-12-10 2010-12-08 0.292 908,286 +89,048 0.05% 265,200
2010-12-01 2010-11-29 0.320 819,238 -178,095 0.04% 262,200
2010-11-19 2010-11-17 0.331 997,333 +89,047 0.05% 330,400
2010-11-18 2010-11-16 0.343 908,286 +178,096 0.05% 311,100
2010-11-17 2010-11-15 0.314 730,190 +89,047 0.04% 229,600
2010-11-12 2010-11-10 0.337 641,143 -26,714 0.03% 216,000
2010-11-10 2010-11-08 0.343 667,857 +89,047 0.04% 228,750
2010-11-02 2010-10-29 0.343 578,810 +26,715 0.03% 198,250
2010-10-28 2010-10-26 0.393 552,095 -89,048 0.03% 217,000
2010-10-27 2010-10-25 0.404 641,143 +89,048 0.03% 259,200
2010-09-17 2010-09-15 0.343 552,095 -89,048 0.03% 189,100
2010-09-15 2010-09-13 0.348 641,143 -178,095 0.03% 223,200
2010-09-14 2010-09-10 0.354 819,238 +284,952 0.04% 289,800
2010-09-08 2010-09-06 0.320 534,286 -89,047 0.03% 171,000
2010-08-23 2010-08-19 0.331 623,333 -89,048 0.03% 206,500
2010-08-16 2010-08-12 0.337 712,381 +89,048 0.04% 240,000
2010-08-09 2010-08-05 0.354 623,333 -445,238 0.03% 220,500
2010-08-05 2010-08-03 0.348 1,068,571 +178,095 0.06% 372,000
2010-08-04 2010-08-02 0.348 890,476 +231,524 0.05% 310,000
2010-08-03 2010-07-30 0.365 658,952 -142,477 0.03% 240,500
2010-07-30 2010-07-28 0.376 801,429 +267,143 0.04% 301,500
2010-07-26 2010-07-22 0.376 534,286 -89,047 0.03% 201,000
2010-07-21 2010-07-19 0.354 623,333 +44,523 0.03% 220,500
2010-07-19 2010-07-15 0.393 578,810 -44,523 0.03% 227,500
2010-07-14 2010-07-12 0.387 623,333 +71,238 0.03% 241,500
2010-06-24 2010-06-22 0.517 552,095 +26,714 0.03% 285,200
2010-06-15 2010-06-11 0.640 525,381 -26,714 0.03% 336,300
2010-05-27 2010-05-25 0.618 552,095 -53,429 0.03% 341,000
2010-05-25 2010-05-20 0.595 605,524 -53,428 0.04% 360,400
2010-05-24 2010-05-19 0.651 658,952 -26,715 0.04% 429,200
2010-05-18 2010-05-14 0.685 685,667 -89,047 0.04% 469,700
2010-05-17 2010-05-13 0.685 774,714 -17,810 0.05% 530,700
2010-05-12 2010-05-10 0.640 792,524 -44,524 0.05% 507,300
2010-05-07 2010-05-05 0.651 837,048 +44,524 0.05% 545,200
2010-05-06 2010-05-04 0.707 792,524 -53,428 0.05% 560,700
2010-04-29 2010-04-27 0.741 845,952 -8,905 0.05% 627,000
2010-04-27 2010-04-23 0.696 854,857 -106,857 0.05% 595,200
2010-04-26 2010-04-22 0.707 961,714 -44,524 0.06% 680,400
2010-04-23 2010-04-21 0.707 1,006,238 -35,619 0.06% 711,900
2010-04-21 2010-04-19 0.719 1,041,857 +44,524 0.06% 748,800
2010-04-20 2010-04-16 0.752 997,333 +53,428 0.06% 750,400
2010-04-19 2010-04-15 0.752 943,905 -44,524 0.06% 710,200
2010-04-15 2010-04-13 0.730 988,429 +44,524 0.06% 721,500
2010-04-14 2010-04-12 0.741 943,905 +160,286 0.06% 699,600
2010-04-09 2010-04-07 0.730 783,619 -44,524 0.05% 572,000
2010-04-07 2010-03-31 0.741 828,143 +44,524 0.05% 613,800
2010-03-30 2010-03-26 0.775 783,619 -44,524 0.05% 607,200
2010-03-29 2010-03-25 0.775 828,143 -89,047 0.05% 641,700
2010-03-26 2010-03-24 0.786 917,190 -26,715 0.06% 721,000
2010-03-25 2010-03-23 0.764 943,905 +106,857 0.06% 720,800
2010-03-24 2010-03-22 0.831 837,048 -106,857 0.05% 695,600
2010-03-23 2010-03-19 0.730 943,905 +26,715 0.06% 689,000
2010-03-22 2010-03-18 0.752 917,190 +160,285 0.06% 690,100
2010-03-19 2010-03-17 0.797 756,905 +44,524 0.05% 603,500
2010-03-18 2010-03-16 0.887 712,381 +17,810 0.04% 632,000
2010-03-17 2010-03-15 0.943 694,571 +160,285 0.04% 655,200
2010-03-15 2010-03-11 0.966 534,286 +44,524 0.03% 516,000
2010-03-12 2010-03-10 0.977 489,762 -17,809 0.03% 478,500
2010-03-11 2010-03-09 0.943 507,571 +44,523 0.03% 478,800
2010-03-10 2010-03-08 0.955 463,048 +53,429 0.03% 442,000
2010-03-08 2010-03-04 0.988 409,619 -8,905 0.02% 404,800
2010-03-05 2010-03-03 0.977 418,524 -53,428 0.03% 408,900
2010-03-04 2010-03-02 1.011 471,952 -160,286 0.03% 477,000
2010-03-03 2010-03-01 0.921 632,238 -400,714 0.04% 582,200
2010-03-02 2010-02-26 0.719 1,032,952 -44,524 0.06% 742,400
2010-02-24 2010-02-22 0.775 1,077,476 +400,714 0.07% 834,900
2010-02-17 2010-02-11 0.696 676,762 -231,524 0.04% 471,200
2010-02-04 2010-02-02 0.618 908,286 -44,524 0.06% 561,000
2010-02-02 2010-01-29 0.618 952,810 -26,714 0.06% 588,500
2010-01-28 2010-01-26 0.606 979,524 -151,381 0.06% 594,000
2010-01-27 2010-01-25 0.651 1,130,905 +267,143 0.07% 736,600
2010-01-26 2010-01-22 0.674 863,762 -62,333 0.05% 582,000
2010-01-20 2010-01-18 0.573 926,095 -106,857 0.06% 530,400
2010-01-19 2010-01-15 0.539 1,032,952 -160,286 0.06% 556,800
2009-12-22 2009-12-18 0.449 1,193,238 +71,238 0.07% 536,000
2009-12-18 2009-12-16 0.466 1,122,000 +71,238 0.07% 522,900
2009-12-14 2009-12-10 0.545 1,050,762 -133,571 0.06% 572,300
2009-12-11 2009-12-09 0.561 1,184,333 +53,428 0.07% 665,000
2009-12-10 2009-12-08 0.584 1,130,905 +35,619 0.07% 660,400
2009-12-09 2009-12-07 0.595 1,095,286 -26,714 0.07% 651,900
2009-12-08 2009-12-04 0.573 1,122,000 -89,048 0.07% 642,600
2009-12-07 2009-12-03 0.539 1,211,048 -80,142 0.07% 652,800
2009-12-04 2009-12-02 0.556 1,291,190 -44,524 0.08% 717,750
2009-12-03 2009-12-01 0.545 1,335,714 +80,143 0.08% 727,500
2009-12-02 2009-11-30 0.500 1,255,571 -89,048 0.08% 627,450
2009-12-01 2009-11-27 0.477 1,344,619 -8,905 0.08% 641,750
2009-11-30 2009-11-26 0.477 1,353,524 +44,524 0.08% 646,000
2009-11-27 2009-11-25 0.505 1,309,000 +89,048 0.08% 661,500
2009-11-26 2009-11-24 0.477 1,219,952 +178,095 0.07% 582,250
2009-11-24 2009-11-20 0.500 1,041,857 -8,905 0.06% 520,650
2009-11-20 2009-11-18 0.472 1,050,762 -89,048 0.06% 495,600
2009-10-21 2009-10-19 0.404 1,139,810 -178,095 0.07% 460,800
2009-10-20 2009-10-16 0.410 1,317,905 +178,095 0.08% 540,200
2009-10-14 2009-10-12 0.404 1,139,810 -35,619 0.07% 460,800
2009-10-13 2009-10-09 0.421 1,175,429 -97,952 0.07% 495,000
2009-10-09 2009-10-07 0.432 1,273,381 +222,619 0.08% 550,550
2009-09-25 2009-09-23 0.399 1,050,762 -26,714 0.06% 418,900
2009-09-15 2009-09-11 0.427 1,077,476 -115,762 0.07% 459,800
2009-09-09 2009-09-07 0.444 1,193,238 -89,048 0.07% 529,300
2009-09-08 2009-09-04 0.438 1,282,286 +89,048 0.08% 561,600
2009-09-07 2009-09-03 0.449 1,193,238 +89,048 0.07% 536,000
2009-08-28 2009-08-26 0.500 1,104,190 -133,572 0.07% 551,800
2009-08-20 2009-08-18 0.376 1,237,762 -71,238 0.08% 465,650
2009-08-14 2009-08-12 0.393 1,309,000 +115,762 0.08% 514,500
2009-08-13 2009-08-11 0.438 1,193,238 +160,286 0.07% 522,600
2009-08-07 2009-08-05 0.421 1,032,952 -222,619 0.06% 435,000
2009-08-04 2009-07-31 0.494 1,255,571 -115,762 0.08% 620,400
2009-08-03 2009-07-30 0.494 1,371,333 -89,048 0.08% 677,600
2009-07-29 2009-07-27 0.517 1,460,381 -44,524 0.09% 754,400
2009-07-28 2009-07-24 0.511 1,504,905 -44,524 0.09% 768,950
2009-07-24 2009-07-22 0.494 1,549,429 -62,333 0.09% 765,600
2009-07-23 2009-07-21 0.489 1,611,762 +89,048 0.10% 787,350
2009-07-22 2009-07-20 0.477 1,522,714 +44,524 0.09% 726,750
2009-07-16 2009-07-14 0.573 1,478,190 +400,714 0.09% 846,600
2009-07-14 2009-07-10 0.539 1,077,476 +89,047 0.07% 580,800
2009-07-10 2009-07-08 0.539 988,429 -53,428 0.06% 532,800
2009-07-09 2009-07-07 0.545 1,041,857 -89,048 0.06% 567,450
2009-07-08 2009-07-06 0.517 1,130,905 -8,905 0.07% 584,200
2009-07-07 2009-07-03 0.393 1,139,810 +71,239 0.07% 448,000
2009-07-06 2009-07-02 0.359 1,068,571 -17,810 0.07% 384,000
2009-06-30 2009-06-26 0.343 1,086,381 +106,857 0.07% 372,100
2009-06-15 2009-06-11 0.359 979,524 -44,524 0.06% 352,000
2009-06-11 2009-06-09 0.359 1,024,048 -80,142 0.06% 368,000
2009-05-06 2009-05-04 0.107 1,104,190 -89,048 0.07% 117,800
2009-03-09 2009-03-05 0.090 1,193,238 -8,905 0.07% 107,200
2008-12-01 2008-11-27 0.095 1,202,143 -267,143 0.07% 114,750
2008-10-31 2008-10-29 0.079 1,469,286 -44,524 0.09% 115,500
2008-10-17 2008-10-15 0.144 1,513,810 -320,571 0.09% 217,600
2008-09-18 2008-09-16 0.185 1,834,381 -267,143 0.11% 339,900
2008-05-13 2008-05-08 0.225 2,101,524 +44,524 0.13% 472,000
2008-05-05 2008-04-30 0.206 2,057,000 -44,524 0.13% 422,730
2008-04-30 2008-04-28 0.208 2,101,524 -53,428 0.13% 436,600
2008-03-06 2008-03-04 0.213 2,154,952 -44,524 0.13% 459,800
2007-12-18 2007-12-14 0.218 2,199,476 -71,238 0.13% 479,180
2007-12-11 2007-12-07 0.230 2,270,714 +71,238 0.14% 522,750
2007-11-27 2007-11-23 0.241 2,199,476 +44,524 0.13% 531,050
2007-11-26 2007-11-22 0.253 2,154,952 -115,762 0.13% 544,500
2007-11-23 2007-11-21 0.275 2,270,714 -106,857 0.14% 624,750
2007-11-16 2007-11-14 0.298 2,377,571 +89,047 0.15% 707,550
2007-11-15 2007-11-13 0.309 2,288,524 +133,572 0.14% 706,750
2007-11-14 2007-11-12 0.286 2,154,952 +267,142 0.13% 617,100
2007-10-31 2007-10-29 0.343 1,887,810 -44,523 0.12% 646,600
2007-10-22 2007-10-17 0.320 1,932,333 +142,476 0.12% 618,450
2007-09-21 2007-09-19 0.505 1,789,857 -53,429 0.11% 904,500
2007-09-11 2007-09-07 0.466 1,843,286 -44,524 0.11% 859,050
2007-09-03 2007-08-30 0.477 1,887,810 -89,047 0.12% 901,000
2007-08-29 2007-08-27 0.517 1,976,857 +106,857 0.12% 1,021,200
2007-08-24 2007-08-22 0.455 1,870,000 -26,714 0.11% 850,500
2007-08-23 2007-08-21 0.432 1,896,714 -35,619 0.12% 820,050
2007-08-22 2007-08-20 0.404 1,932,333 -890,477 0.12% 781,200
2007-08-16 2007-08-14 0.460 2,822,810 -89,047 0.17% 1,299,700
2007-08-13 2007-08-09 0.460 2,911,857 -222,619 0.18% 1,340,700
2007-08-10 2007-08-08 0.444 3,134,476 -89,048 0.19% 1,390,400
2007-08-07 2007-08-03 0.561 3,223,524 -71,238 0.20% 1,810,000
2007-08-06 2007-08-02 0.573 3,294,762 +26,714 0.20% 1,887,000
2007-08-03 2007-08-01 0.595 3,268,048 +115,762 0.20% 1,945,100
2007-08-02 2007-07-31 0.606 3,152,286 +89,048 0.19% 1,911,600
2007-08-01 2007-07-30 0.584 3,063,238 +44,524 0.19% 1,788,800
2007-07-31 2007-07-27 0.573 3,018,714 +17,809 0.19% 1,728,900
2007-07-30 2007-07-26 0.595 3,000,905 -44,524 0.20% 1,786,100
2007-07-27 2007-07-25 0.584 3,045,429 +204,810 0.20% 1,778,400
2007-07-19 2007-07-17 0.595 2,840,619 -178,095 0.19% 1,690,700
2007-07-16 2007-07-12 0.606 3,018,714 +178,095 0.20% 1,830,600
2007-07-10 2007-07-06 0.651 2,840,619 -311,667 0.19% 1,850,200
2007-07-09 2007-07-05 0.674 3,152,286 -445,238 0.21% 2,124,000
2007-07-06 2007-07-04 0.556 3,597,524 +8,905 0.24% 1,999,800
2007-07-05 2007-07-03 0.584 3,588,619 +1,291,190 0.24% 2,095,600
2007-07-03 2007-06-28 0.640 2,297,429 -8,904 0.15% 1,470,600
2007-06-28 2007-06-26 0.663 2,306,333 -44,524 0.18% 1,528,100
2007-06-27 2007-06-25 0.685 2,350,857 +178,095 0.18% 1,610,400
2007-06-26 2007-06-22 0.719 2,172,762 0.17% 1,561,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top