History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -320,000
2022-01-10 2022-01-06 0.013 320,000 +100,000 0.00% 4,160
2020-07-27 2020-07-23 0.013 220,000 -80,000 0.00% 2,860
2018-05-16 2018-05-14 0.061 300,000 -6,000 0.00% 18,300
2017-11-22 2017-11-20 0.082 306,000 -400,000 0.00% 25,092
2017-09-12 2017-09-08 0.094 706,000 +77,324 0.01% 66,598
2016-12-20 2016-12-16 0.125 628,676 -1,781 0.01% 78,366
2015-09-14 2015-09-10 0.210 630,457 -17,810 0.01% 132,396
2015-08-06 2015-08-04 0.243 648,267 -8,904 0.01% 157,248
2015-07-06 2015-07-02 0.376 657,171 +356,190 0.01% 247,230
2015-07-02 2015-06-29 0.331 300,981 -178,095 0.01% 99,710
2015-06-26 2015-06-24 0.348 479,076 +89,047 0.01% 166,780
2015-06-19 2015-06-17 0.382 390,029 +89,048 0.01% 148,920
2015-05-19 2015-05-15 0.432 300,981 -133,571 0.01% 130,130
2015-05-14 2015-05-12 0.382 434,552 -195,905 0.01% 165,920
2015-05-13 2015-05-11 0.404 630,457 -552,095 0.01% 254,880
2015-05-12 2015-05-08 0.410 1,182,552 -365,096 0.03% 484,720
2015-05-11 2015-05-07 0.416 1,547,648 +356,191 0.03% 643,060
2015-05-08 2015-05-06 0.438 1,191,457 +178,095 0.03% 521,820
2015-05-07 2015-05-05 0.444 1,013,362 +160,286 0.02% 449,510
2015-05-06 2015-05-04 0.438 853,076 -53,429 0.02% 373,620
2015-05-05 2015-04-30 0.416 906,505 -409,619 0.02% 376,660
2015-05-04 2015-04-29 0.416 1,316,124 +667,857 0.03% 546,860
2015-04-28 2015-04-24 0.427 648,267 -106,857 0.01% 276,640
2015-04-27 2015-04-23 0.427 755,124 +445,238 0.02% 322,240
2015-04-24 2015-04-22 0.438 309,886 +17,810 0.01% 135,720
2015-04-22 2015-04-20 0.410 292,076 -115,762 0.01% 119,720
2015-04-01 2015-03-30 0.314 407,838 -53,429 0.01% 128,240
2015-03-31 2015-03-27 0.309 461,267 -44,523 0.01% 142,450
2015-03-30 2015-03-26 0.309 505,790 +62,333 0.01% 156,200
2015-03-27 2015-03-25 0.326 443,457 +35,619 0.01% 144,420
2015-02-05 2015-02-03 0.201 407,838 -178,095 0.01% 81,982
2015-01-02 2014-12-29 0.207 585,933 -890,477 0.01% 121,072
2014-12-17 2014-12-15 0.235 1,476,410 -5,699,047 0.04% 346,522
2014-12-12 2014-12-10 0.231 7,175,457 +267,143 0.18% 1,659,948
2014-12-02 2014-11-28 0.252 6,908,314 +4,541,428 0.17% 1,737,792
2014-12-01 2014-11-27 0.241 2,366,886 +623,334 0.06% 571,470
2014-11-28 2014-11-26 0.261 1,743,552 +267,142 0.04% 454,256
2014-11-27 2014-11-25 0.244 1,476,410 -4,167,428 0.04% 359,786
2014-11-26 2014-11-24 0.265 5,643,838 -9,964,429 0.14% 1,495,768
2014-11-25 2014-11-21 0.273 15,608,267 -756,904 0.38% 4,259,304
2014-11-24 2014-11-20 0.275 16,365,171 -1,985,762 0.40% 4,502,610
2014-11-21 2014-11-19 0.279 18,350,933 -1,086,381 0.45% 5,110,784
2014-11-20 2014-11-18 0.281 19,437,314 -13,268,096 0.48% 5,457,000
2014-11-19 2014-11-17 0.270 32,705,410 -44,523 0.80% 8,814,720
2014-11-14 2014-11-12 0.273 32,749,933 -2,457,715 0.81% 8,937,054
2014-11-13 2014-11-11 0.281 35,207,648 -3,650,952 0.87% 9,884,500
2014-11-12 2014-11-10 0.298 38,858,600 -10,489,810 0.96% 11,564,070
2014-11-11 2014-11-07 0.292 49,348,410 -8,521,857 1.21% 14,408,680
2014-11-10 2014-11-06 0.314 57,870,267 -21,211,143 1.42% 18,196,640
2014-11-07 2014-11-05 0.270 79,081,410 +1,175,429 1.95% 21,313,920
2014-11-06 2014-11-04 0.268 77,905,981 -3,891,381 1.92% 20,909,632
2014-10-24 2014-10-22 0.298 81,797,362 -356,190 2.01% 24,342,370
2014-10-23 2014-10-21 0.281 82,153,552 -979,524 2.02% 23,064,500
2014-10-21 2014-10-17 0.326 83,133,076 +24,933,333 2.05% 27,073,820
2014-10-17 2014-10-15 0.326 58,199,743 +8,904,762 1.43% 18,953,820
2014-10-15 2014-10-13 0.326 49,294,981 +3,561,905 1.21% 16,053,820
2014-09-19 2014-09-17 0.371 45,733,076 -89,048 1.13% 16,948,140
2014-09-10 2014-09-05 0.376 45,822,124 -89,047 1.13% 17,238,430
2014-09-08 2014-09-04 0.387 45,911,171 +89,047 1.13% 17,787,510
2014-09-05 2014-09-03 0.382 45,822,124 +89,048 1.13% 17,495,720
2014-09-04 2014-09-02 0.387 45,733,076 +26,714 1.13% 17,718,510
2014-09-01 2014-08-28 0.354 45,706,362 -178,095 1.12% 16,168,320
2014-08-26 2014-08-22 0.399 45,884,457 +178,095 1.13% 18,292,440
2014-08-22 2014-08-20 0.399 45,706,362 -178,095 1.12% 18,221,440
2014-08-18 2014-08-14 0.421 45,884,457 +169,190 1.13% 19,323,000
2014-07-29 2014-07-25 0.432 45,715,267 -445,238 1.24% 19,765,130
2014-07-28 2014-07-24 0.421 46,160,505 -445,238 1.25% 19,439,250
2014-07-24 2014-07-22 0.421 46,605,743 -89,047 1.26% 19,626,750
2014-07-23 2014-07-21 0.444 46,694,790 +97,952 1.27% 20,713,010
2014-07-08 2014-07-04 0.466 46,596,838 +44,523,809 1.26% 21,716,120
2014-05-19 2014-05-15 0.561 2,073,029 -106,857 0.06% 1,164,000
2014-05-16 2014-05-14 0.561 2,179,886 +17,810 0.06% 1,224,000
2014-05-14 2014-05-12 0.494 2,162,076 +89,047 0.06% 1,068,320
2014-05-13 2014-05-09 0.466 2,073,029 -44,523 0.06% 966,120
2014-03-11 2014-03-07 0.438 2,117,552 -44,524 0.06% 927,420
2014-03-07 2014-03-05 0.449 2,162,076 -35,619 0.06% 971,200
2014-03-06 2014-03-04 0.455 2,197,695 -302,762 0.06% 999,540
2014-03-05 2014-03-03 0.432 2,500,457 +169,190 0.07% 1,081,080
2014-03-04 2014-02-28 0.438 2,331,267 -89,047 0.06% 1,021,020
2014-02-28 2014-02-26 0.438 2,420,314 -71,238 0.07% 1,060,020
2014-02-27 2014-02-25 0.432 2,491,552 -195,905 0.07% 1,077,230
2014-02-26 2014-02-24 0.444 2,687,457 +213,714 0.07% 1,192,110
2014-02-21 2014-02-19 0.455 2,473,743 -17,809 0.07% 1,125,090
2014-02-20 2014-02-18 0.466 2,491,552 -89,048 0.07% 1,161,170
2014-02-19 2014-02-17 0.460 2,580,600 +35,619 0.07% 1,188,180
2014-02-17 2014-02-13 0.494 2,544,981 +124,667 0.07% 1,257,520
2014-02-14 2014-02-12 0.500 2,420,314 +71,238 0.07% 1,209,510
2014-02-13 2014-02-11 0.494 2,349,076 -44,524 0.06% 1,160,720
2014-02-12 2014-02-10 0.472 2,393,600 +97,952 0.06% 1,128,960
2014-02-11 2014-02-07 0.477 2,295,648 -17,809 0.06% 1,095,650
2014-02-10 2014-02-06 0.460 2,313,457 +17,809 0.06% 1,065,180
2014-02-07 2014-02-05 0.477 2,295,648 -8,904 0.06% 1,095,650
2014-02-06 2014-02-04 0.460 2,304,552 -80,143 0.06% 1,061,080
2014-02-05 2014-01-30 0.466 2,384,695 +89,047 0.06% 1,111,370
2014-02-04 2014-01-28 0.489 2,295,648 -44,523 0.06% 1,121,430
2014-01-29 2014-01-27 0.444 2,340,171 -356,191 0.06% 1,038,060
2014-01-24 2014-01-22 0.455 2,696,362 -53,428 0.14% 1,226,340
2014-01-23 2014-01-21 0.416 2,749,790 +97,952 0.14% 1,142,560
2014-01-22 2014-01-20 0.472 2,651,838 +142,476 0.14% 1,250,760
2014-01-20 2014-01-16 0.511 2,509,362 +204,810 0.13% 1,282,190
2014-01-17 2014-01-15 0.517 2,304,552 +106,857 0.12% 1,190,480
2014-01-16 2014-01-14 0.511 2,197,695 -106,857 0.12% 1,122,940
2014-01-14 2014-01-10 0.505 2,304,552 +17,809 0.12% 1,164,600
2014-01-13 2014-01-09 0.517 2,286,743 -44,524 0.12% 1,181,280
2014-01-10 2014-01-08 0.455 2,331,267 +44,524 0.12% 1,060,290
2014-01-09 2014-01-07 0.472 2,286,743 +89,048 0.12% 1,078,560
2014-01-08 2014-01-06 0.489 2,197,695 -97,953 0.12% 1,073,580
2014-01-07 2014-01-03 0.460 2,295,648 +142,477 0.12% 1,056,980
2013-10-25 2013-10-23 0.201 2,153,171 -89,048 0.11% 432,822
2013-03-01 2013-02-27 0.207 2,242,219 -890,476 0.12% 463,312
2013-01-17 2013-01-15 0.206 3,132,695 -53,429 0.16% 643,794
2011-10-03 2011-09-28 0.146 3,186,124 -133,571 0.17% 465,140
2011-06-23 2011-06-21 0.230 3,319,695 -89,048 0.17% 764,240
2011-01-07 2011-01-05 0.258 3,408,743 -89,047 0.18% 880,440
2010-12-15 2010-12-13 0.286 3,497,790 -89,048 0.18% 1,001,640
2010-10-28 2010-10-26 0.393 3,586,838 -133,572 0.19% 1,409,800
2010-10-27 2010-10-25 0.404 3,720,410 +133,572 0.20% 1,504,080
2010-07-07 2010-07-05 0.376 3,586,838 +890,476 0.19% 1,349,380
2010-07-05 2010-06-30 0.438 2,696,362 +890,476 0.14% 1,180,920
2010-06-24 2010-06-22 0.517 1,805,886 +89,048 0.09% 932,880
2010-06-23 2010-06-21 0.561 1,716,838 -17,810 0.09% 964,000
2010-06-21 2010-06-17 0.618 1,734,648 +106,858 0.09% 1,071,400
2010-06-18 2010-06-15 0.618 1,627,790 -89,048 0.09% 1,005,400
2010-06-17 2010-06-14 0.629 1,716,838 -89,048 0.10% 1,079,680
2010-06-15 2010-06-11 0.640 1,805,886 +267,143 0.11% 1,155,960
2010-06-04 2010-06-02 0.629 1,538,743 -204,809 0.09% 967,680
2010-06-03 2010-06-01 0.618 1,743,552 +115,762 0.11% 1,076,900
2010-06-01 2010-05-28 0.640 1,627,790 +89,047 0.10% 1,041,960
2010-05-25 2010-05-20 0.595 1,538,743 -80,143 0.09% 915,840
2010-05-14 2010-05-12 0.663 1,618,886 -89,047 0.10% 1,072,620
2010-05-13 2010-05-11 0.674 1,707,933 -133,572 0.10% 1,150,800
2010-05-03 2010-04-29 0.707 1,841,505 -356,190 0.11% 1,302,840
2010-04-30 2010-04-28 0.730 2,197,695 -222,619 0.13% 1,604,200
2010-04-29 2010-04-27 0.741 2,420,314 -35,619 0.15% 1,793,880
2010-04-20 2010-04-16 0.752 2,455,933 -133,572 0.15% 1,847,860
2010-04-19 2010-04-15 0.752 2,589,505 +44,524 0.16% 1,948,360
2010-04-14 2010-04-12 0.741 2,544,981 -267,143 0.16% 1,886,280
2010-04-13 2010-04-09 0.764 2,812,124 -178,095 0.17% 2,147,440
2010-04-12 2010-04-08 0.741 2,990,219 +44,524 0.18% 2,216,280
2010-04-09 2010-04-07 0.730 2,945,695 -44,524 0.18% 2,150,200
2010-04-08 2010-04-01 0.719 2,990,219 -133,571 0.18% 2,149,120
2010-04-07 2010-03-31 0.741 3,123,790 -89,048 0.19% 2,315,280
2010-03-26 2010-03-24 0.786 3,212,838 -89,048 0.20% 2,525,600
2010-03-25 2010-03-23 0.764 3,301,886 -2,831,714 0.20% 2,521,440
2010-03-24 2010-03-22 0.831 6,133,600 -302,762 0.37% 5,097,120
2010-03-22 2010-03-18 0.752 6,436,362 +178,095 0.39% 4,842,760
2010-03-19 2010-03-17 0.797 6,258,267 -106,857 0.38% 4,989,880
2010-03-18 2010-03-16 0.887 6,365,124 -17,809 0.39% 5,646,920
2010-03-17 2010-03-15 0.943 6,382,933 -53,429 0.39% 6,021,120
2010-03-16 2010-03-12 0.977 6,436,362 -44,524 0.39% 6,288,360
2010-03-15 2010-03-11 0.966 6,480,886 -53,428 0.39% 6,259,080
2010-03-12 2010-03-10 0.977 6,534,314 +62,333 0.40% 6,384,060
2010-03-11 2010-03-09 0.943 6,471,981 -801,429 0.39% 6,105,120
2010-03-10 2010-03-08 0.955 7,273,410 -2,021,380 0.44% 6,942,800
2010-03-09 2010-03-05 0.932 9,294,790 +2,947,476 0.57% 8,663,540
2010-03-08 2010-03-04 0.988 6,347,314 -106,857 0.39% 6,272,640
2010-03-05 2010-03-03 0.977 6,454,171 +1,451,476 0.39% 6,305,760
2010-03-04 2010-03-02 1.011 5,002,695 +2,591,285 0.30% 5,056,200
2010-03-03 2010-03-01 0.921 2,411,410 -979,523 0.15% 2,220,560
2010-03-02 2010-02-26 0.719 3,390,933 +53,428 0.21% 2,437,120
2010-03-01 2010-02-25 0.730 3,337,505 -267,143 0.20% 2,436,200
2010-02-26 2010-02-24 0.764 3,604,648 +124,667 0.22% 2,752,640
2010-02-25 2010-02-23 0.775 3,479,981 -222,619 0.21% 2,696,520
2010-02-24 2010-02-22 0.775 3,702,600 -35,619 0.23% 2,869,020
2010-02-23 2010-02-19 0.764 3,738,219 -89,048 0.23% 2,854,640
2010-02-22 2010-02-18 0.764 3,827,267 -142,476 0.23% 2,922,640
2010-02-19 2010-02-17 0.775 3,969,743 +53,429 0.24% 3,076,020
2010-02-18 2010-02-12 0.707 3,916,314 -106,857 0.24% 2,770,740
2010-02-17 2010-02-11 0.696 4,023,171 -623,334 0.25% 2,801,160
2010-02-12 2010-02-10 0.707 4,646,505 +338,381 0.28% 3,287,340
2010-02-11 2010-02-09 0.651 4,308,124 -89,047 0.26% 2,806,040
2010-02-10 2010-02-08 0.651 4,397,171 -178,096 0.27% 2,864,040
2010-02-09 2010-02-05 0.595 4,575,267 +204,810 0.28% 2,723,140
2010-02-01 2010-01-28 0.606 4,370,457 -89,048 0.27% 2,650,320
2010-01-29 2010-01-27 0.584 4,459,505 +89,048 0.27% 2,604,160
2010-01-27 2010-01-25 0.651 4,370,457 +151,381 0.27% 2,846,640
2010-01-26 2010-01-22 0.674 4,219,076 -17,810 0.26% 2,842,800
2010-01-25 2010-01-21 0.561 4,236,886 -267,143 0.26% 2,379,000
2010-01-22 2010-01-20 0.561 4,504,029 -89,047 0.27% 2,529,000
2010-01-20 2010-01-18 0.573 4,593,076 -124,667 0.28% 2,630,580
2010-01-19 2010-01-15 0.539 4,717,743 -284,952 0.29% 2,543,040
2010-01-18 2010-01-14 0.505 5,002,695 +240,428 0.30% 2,528,100
2010-01-15 2010-01-13 0.460 4,762,267 -133,571 0.29% 2,192,680
2009-12-22 2009-12-18 0.449 4,895,838 -178,095 0.30% 2,199,200
2009-12-21 2009-12-17 0.416 5,073,933 +178,095 0.31% 2,108,260
2009-12-18 2009-12-16 0.466 4,895,838 +133,571 0.30% 2,281,670
2009-12-17 2009-12-15 0.505 4,762,267 -35,619 0.29% 2,406,600
2009-12-16 2009-12-14 0.511 4,797,886 +89,048 0.29% 2,451,540
2009-12-15 2009-12-11 0.517 4,708,838 +89,048 0.29% 2,432,480
2009-12-08 2009-12-04 0.573 4,619,790 -89,048 0.28% 2,645,880
2009-12-07 2009-12-03 0.539 4,708,838 +89,048 0.29% 2,538,240
2009-12-04 2009-12-02 0.556 4,619,790 -178,096 0.28% 2,568,060
2009-12-03 2009-12-01 0.545 4,797,886 -35,619 0.29% 2,613,180
2009-12-02 2009-11-30 0.500 4,833,505 +169,191 0.29% 2,415,460
2009-12-01 2009-11-27 0.477 4,664,314 -400,715 0.28% 2,226,150
2009-11-27 2009-11-25 0.505 5,065,029 +89,048 0.31% 2,559,600
2009-11-25 2009-11-23 0.466 4,975,981 -133,571 0.30% 2,319,020
2009-11-24 2009-11-20 0.500 5,109,552 +178,095 0.31% 2,553,410
2009-11-23 2009-11-19 0.472 4,931,457 -80,143 0.30% 2,325,960
2009-11-20 2009-11-18 0.472 5,011,600 -178,095 0.31% 2,363,760
2009-11-02 2009-10-29 0.382 5,189,695 +124,666 0.32% 1,981,520
2009-10-12 2009-10-08 0.432 5,065,029 -80,142 0.31% 2,189,880
2009-10-09 2009-10-07 0.432 5,145,171 -62,334 0.31% 2,224,530
2009-10-02 2009-09-29 0.382 5,207,505 +178,095 0.32% 1,988,320
2009-09-30 2009-09-28 0.376 5,029,410 -222,619 0.31% 1,892,080
2009-09-22 2009-09-18 0.427 5,252,029 -115,761 0.32% 2,241,240
2009-09-18 2009-09-16 0.421 5,367,790 -240,429 0.33% 2,260,500
2009-09-15 2009-09-11 0.427 5,608,219 -89,048 0.34% 2,393,240
2009-09-03 2009-09-01 0.404 5,697,267 +89,048 0.35% 2,303,280
2009-09-01 2009-08-28 0.427 5,608,219 +178,095 0.34% 2,393,240
2009-08-31 2009-08-27 0.466 5,430,124 +249,334 0.33% 2,530,670
2009-08-28 2009-08-26 0.500 5,180,790 +35,619 0.32% 2,589,010
2009-08-27 2009-08-25 0.421 5,145,171 -178,096 0.31% 2,166,750
2009-08-24 2009-08-20 0.359 5,323,267 +133,572 0.32% 1,912,960
2009-08-21 2009-08-19 0.354 5,189,695 -115,762 0.32% 1,835,820
2009-08-19 2009-08-17 0.382 5,305,457 +89,047 0.32% 2,025,720
2009-08-17 2009-08-13 0.404 5,216,410 -89,047 0.32% 2,108,880
2009-08-14 2009-08-12 0.393 5,305,457 +178,095 0.32% 2,085,300
2009-08-13 2009-08-11 0.438 5,127,362 -89,048 0.31% 2,245,620
2009-08-10 2009-08-06 0.387 5,216,410 +115,762 0.32% 2,021,010
2009-08-07 2009-08-05 0.421 5,100,648 +142,477 0.31% 2,148,000
2009-08-03 2009-07-30 0.494 4,958,171 +89,047 0.30% 2,449,920
2009-07-22 2009-07-20 0.477 4,869,124 +222,619 0.30% 2,323,900
2009-07-20 2009-07-16 0.528 4,646,505 +178,095 0.28% 2,452,460
2009-07-15 2009-07-13 0.533 4,468,410 +89,048 0.27% 2,383,550
2009-07-13 2009-07-09 0.511 4,379,362 +935,000 0.27% 2,237,690
2009-07-10 2009-07-08 0.539 3,444,362 +89,048 0.21% 1,856,640
2009-07-09 2009-07-07 0.545 3,355,314 -133,572 0.20% 1,827,480
2009-07-08 2009-07-06 0.517 3,488,886 -44,524 0.21% 1,802,280
2009-07-07 2009-07-03 0.393 3,533,410 -178,095 0.22% 1,388,800
2009-07-06 2009-07-02 0.359 3,711,505 -178,095 0.23% 1,333,760
2009-06-25 2009-06-23 0.275 3,889,600 -267,143 0.24% 1,070,160
2009-06-24 2009-06-22 0.273 4,156,743 +89,048 0.25% 1,134,324
2009-06-19 2009-06-17 0.286 4,067,695 +178,095 0.25% 1,164,840
2009-06-16 2009-06-12 0.331 3,889,600 -89,048 0.24% 1,288,560
2009-06-12 2009-06-10 0.371 3,978,648 +71,238 0.24% 1,474,440
2009-06-11 2009-06-09 0.359 3,907,410 -249,333 0.24% 1,404,160
2009-06-10 2009-06-08 0.309 4,156,743 -445,238 0.25% 1,283,700
2009-06-09 2009-06-05 0.236 4,601,981 +445,238 0.28% 1,085,280
2009-04-06 2009-04-02 0.107 4,156,743 -400,714 0.25% 443,460
2008-06-03 2008-05-30 0.257 4,557,457 -89,048 0.28% 1,172,022
2008-05-07 2008-05-05 0.219 4,646,505 -106,857 0.28% 1,017,510
2008-04-28 2008-04-24 0.191 4,753,362 -267,143 0.29% 907,460
2008-02-26 2008-02-22 0.180 5,020,505 -258,238 0.31% 902,080
2008-02-25 2008-02-21 0.163 5,278,743 -97,952 0.32% 859,560
2008-02-22 2008-02-20 0.157 5,376,695 +356,190 0.33% 845,320
2008-01-28 2008-01-24 0.163 5,020,505 -267,143 0.31% 817,510
2008-01-25 2008-01-23 0.168 5,287,648 +445,238 0.32% 890,700
2008-01-10 2008-01-08 0.193 4,842,410 -124,666 0.30% 935,336
2007-12-06 2007-12-04 0.230 4,967,076 +71,238 0.30% 1,143,490
2007-12-04 2007-11-30 0.226 4,895,838 +26,714 0.30% 1,105,098
2007-12-03 2007-11-29 0.225 4,869,124 +26,714 0.30% 1,093,600
2007-11-27 2007-11-23 0.241 4,842,410 +89,048 0.30% 1,169,170
2007-11-07 2007-11-05 0.309 4,753,362 -1,068,571 0.29% 1,467,950
2007-11-05 2007-11-01 0.337 5,821,933 -26,715 0.36% 1,961,400
2007-11-02 2007-10-31 0.343 5,848,648 -44,523 0.36% 2,003,240
2007-11-01 2007-10-30 0.337 5,893,171 -17,810 0.36% 1,985,400
2007-10-30 2007-10-26 0.359 5,910,981 -89,048 0.36% 2,124,160
2007-10-29 2007-10-25 0.348 6,000,029 +178,096 0.37% 2,088,780
2007-10-18 2007-10-16 0.314 5,821,933 -534,286 0.36% 1,830,640
2007-10-16 2007-10-12 0.337 6,356,219 -267,143 0.39% 2,141,400
2007-10-15 2007-10-11 0.343 6,623,362 -445,238 0.41% 2,268,590
2007-10-12 2007-10-10 0.343 7,068,600 +89,048 0.43% 2,421,090
2007-09-27 2007-09-24 0.427 6,979,552 +115,762 0.43% 2,978,440
2007-09-25 2007-09-21 0.449 6,863,790 +106,857 0.42% 3,083,200
2007-09-21 2007-09-19 0.505 6,756,933 +712,381 0.41% 3,414,600
2007-09-03 2007-08-30 0.477 6,044,552 -267,143 0.37% 2,884,900
2007-08-31 2007-08-29 0.466 6,311,695 -623,334 0.39% 2,941,520
2007-08-28 2007-08-24 0.460 6,935,029 +890,477 0.43% 3,193,080
2007-08-23 2007-08-21 0.432 6,044,552 +106,857 0.37% 2,613,380
2007-08-22 2007-08-20 0.404 5,937,695 +178,095 0.36% 2,400,480
2007-08-21 2007-08-17 0.365 5,759,600 +71,238 0.35% 2,102,100
2007-08-10 2007-08-08 0.444 5,688,362 +267,143 0.35% 2,523,260
2007-08-09 2007-08-07 0.432 5,421,219 +89,048 0.33% 2,343,880
2007-08-08 2007-08-06 0.522 5,332,171 -89,048 0.33% 2,784,420
2007-08-03 2007-08-01 0.595 5,421,219 -409,619 0.33% 3,226,640
2007-07-31 2007-07-27 0.573 5,830,838 -26,714 0.36% 3,339,480
2007-07-27 2007-07-25 0.584 5,857,552 -89,048 0.39% 3,420,560
2007-07-26 2007-07-24 0.595 5,946,600 +44,524 0.39% 3,539,340
2007-07-24 2007-07-20 0.629 5,902,076 -35,619 0.39% 3,711,680
2007-07-20 2007-07-18 0.629 5,937,695 -623,334 0.39% 3,734,080
2007-07-16 2007-07-12 0.606 6,561,029 +142,477 0.43% 3,978,720
2007-07-10 2007-07-06 0.651 6,418,552 -267,143 0.42% 4,180,640
2007-07-09 2007-07-05 0.674 6,685,695 +97,952 0.44% 4,504,800
2007-07-06 2007-07-04 0.556 6,587,743 +293,857 0.43% 3,662,010
2007-07-04 2007-06-29 0.618 6,293,886 +178,096 0.41% 3,887,400
2007-07-03 2007-06-28 0.640 6,115,790 -106,858 0.40% 3,914,760
2007-06-27 2007-06-25 0.685 6,222,648 +204,810 0.49% 4,262,680
2007-06-26 2007-06-22 0.719 6,017,838 0.47% 4,325,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top