History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -383,101,923
2021-08-25 2021-08-23 0.013 383,101,923 +102,620,000 4.14% 4,980,325
2020-06-17 2020-06-15 0.010 280,481,923 -800,000 3.03% 2,804,819
2020-06-12 2020-06-10 0.010 281,281,923 -500,000 3.04% 2,812,819
2020-06-05 2020-06-03 0.010 281,781,923 -1,270,000 3.04% 2,817,819
2020-02-18 2020-02-14 0.017 283,051,923 -190,000 3.06% 4,811,883
2020-02-12 2020-02-10 0.018 283,241,923 -510,000 3.06% 5,098,355
2020-01-17 2020-01-15 0.021 283,751,923 -300,000 3.06% 5,958,790
2020-01-16 2020-01-14 0.020 284,051,923 -140,000 3.07% 5,681,038
2020-01-15 2020-01-13 0.020 284,191,923 -20,000 3.07% 5,683,838
2019-10-23 2019-10-21 0.020 284,211,923 -1,600,000 3.07% 5,684,238
2019-10-21 2019-10-17 0.019 285,811,923 -820,000 3.09% 5,430,427
2019-10-18 2019-10-16 0.019 286,631,923 -800,000 3.09% 5,446,007
2019-08-07 2019-08-05 0.021 287,431,923 -160,000 3.10% 6,036,070
2019-07-05 2019-07-03 0.021 287,591,923 -140,000 3.10% 6,039,430
2019-06-28 2019-06-26 0.019 287,731,923 -210,000 3.11% 5,466,907
2019-05-23 2019-05-21 0.025 287,941,923 -1,870,000 3.11% 7,198,548
2019-05-21 2019-05-17 0.027 289,811,923 -5,600,000 3.13% 7,824,922
2019-05-17 2019-05-15 0.028 295,411,923 -2,330,000 3.19% 8,271,534
2019-05-16 2019-05-14 0.029 297,741,923 -1,040,000 3.21% 8,634,516
2019-04-15 2019-04-11 0.033 298,781,923 +210,000 3.23% 9,859,803
2019-04-01 2019-03-28 0.035 298,571,923 +200,000 3.22% 10,450,017
2019-03-28 2019-03-26 0.039 298,371,923 +30,000 3.22% 11,636,505
2019-03-27 2019-03-25 0.035 298,341,923 +3,000,000 3.22% 10,441,967
2019-03-25 2019-03-21 0.032 295,341,923 +1,000,000 3.19% 9,450,942
2019-03-20 2019-03-18 0.038 294,341,923 +200,000 3.18% 11,184,993
2019-03-19 2019-03-15 0.040 294,141,923 -1,000,000 3.17% 11,765,677
2019-03-18 2019-03-14 0.042 295,141,923 -3,040,000 3.19% 12,395,961
2019-03-15 2019-03-13 0.050 298,181,923 -4,200,000 3.22% 14,909,096
2019-03-14 2019-03-12 0.041 302,381,923 +100,000 3.26% 12,397,659
2019-03-13 2019-03-11 0.030 302,281,923 +6,800,000 3.26% 9,068,458
2019-03-12 2019-03-08 0.030 295,481,923 +2,260,000 3.19% 8,864,458
2019-03-11 2019-03-07 0.032 293,221,923 +1,600,000 3.17% 9,383,102
2019-03-08 2019-03-06 0.032 291,621,923 +2,840,000 3.15% 9,331,902
2019-03-04 2019-02-28 0.030 288,781,923 +1,300,000 3.12% 8,663,458
2019-02-15 2019-02-13 0.030 287,481,923 +5,740,000 3.10% 8,624,458
2019-01-28 2019-01-24 0.027 281,741,923 +10,000 3.04% 7,607,032
2019-01-09 2019-01-07 0.030 281,731,923 +410,000 3.04% 8,451,958
2018-12-19 2018-12-17 0.026 281,321,923 +10,000 3.04% 7,314,370
2018-12-14 2018-12-12 0.025 281,311,923 +3,760,000 3.04% 7,032,798
2018-12-13 2018-12-11 0.029 277,551,923 -130,000 3.00% 8,049,006
2018-12-03 2018-11-29 0.029 277,681,923 +4,020,000 3.00% 8,052,776
2018-11-30 2018-11-28 0.029 273,661,923 +1,000,000 2.95% 7,936,196
2018-11-29 2018-11-27 0.029 272,661,923 +1,600,000 2.94% 7,907,196
2018-11-27 2018-11-23 0.030 271,061,923 +660,000 2.93% 8,131,858
2018-11-26 2018-11-22 0.030 270,401,923 +1,000,000 2.92% 8,112,058
2018-11-22 2018-11-20 0.029 269,401,923 +110,000 2.91% 7,812,656
2018-11-21 2018-11-19 0.030 269,291,923 +610,000 2.91% 8,078,758
2018-11-19 2018-11-15 0.030 268,681,923 +1,570,000 2.90% 8,060,458
2018-11-16 2018-11-14 0.029 267,111,923 +270,000 2.88% 7,746,246
2018-11-14 2018-11-12 0.029 266,841,923 +50,000 2.88% 7,738,416
2018-11-13 2018-11-09 0.029 266,791,923 +20,000 2.88% 7,736,966
2018-11-12 2018-11-08 0.029 266,771,923 +3,410,000 2.88% 7,736,386
2018-11-08 2018-11-06 0.029 263,361,923 +130,000 2.84% 7,637,496
2018-11-07 2018-11-05 0.029 263,231,923 +5,740,000 2.84% 7,633,726
2018-11-06 2018-11-02 0.029 257,491,923 +5,960,000 2.78% 7,467,266
2018-11-05 2018-11-01 0.030 251,531,923 +3,270,000 2.72% 7,545,958
2018-11-02 2018-10-31 0.029 248,261,923 +510,000 2.68% 7,199,596
2018-11-01 2018-10-30 0.029 247,751,923 +13,550,000 2.67% 7,184,806
2018-10-31 2018-10-29 0.029 234,201,923 +670,000 2.53% 6,791,856
2018-10-29 2018-10-25 0.029 233,531,923 +1,840,000 2.52% 6,772,426
2018-10-24 2018-10-22 0.029 231,691,923 +110,000 2.50% 6,719,066
2018-10-16 2018-10-12 0.028 231,581,923 +3,800,000 2.50% 6,484,294
2018-10-15 2018-10-11 0.029 227,781,923 +2,000,000 2.46% 6,605,676
2018-10-12 2018-10-10 0.031 225,781,923 +2,000,000 2.44% 6,999,240
2018-10-11 2018-10-09 0.036 223,781,923 +1,800,000 2.42% 8,056,149
2018-09-28 2018-09-26 0.039 221,981,923 +1,070,000 2.40% 8,657,295
2018-09-21 2018-09-19 0.039 220,911,923 +100,000 2.38% 8,615,565
2018-09-20 2018-09-18 0.042 220,811,923 +330,000 2.38% 9,274,101
2018-09-17 2018-09-13 0.038 220,481,923 +700,000 2.38% 8,378,313
2018-09-14 2018-09-12 0.038 219,781,923 +2,400,000 2.37% 8,351,713
2018-09-13 2018-09-11 0.038 217,381,923 +100,000 2.35% 8,260,513
2018-09-12 2018-09-10 0.038 217,281,923 +3,070,000 2.35% 8,256,713
2018-09-11 2018-09-07 0.039 214,211,923 +3,360,000 2.31% 8,354,265
2018-09-10 2018-09-06 0.040 210,851,923 +3,310,000 2.28% 8,434,077
2018-09-04 2018-08-31 0.043 207,541,923 +450,000 2.24% 8,924,303
2018-08-30 2018-08-28 0.040 207,091,923 +1,000,000 2.24% 8,283,677
2018-08-29 2018-08-27 0.039 206,091,923 +2,000,000 2.22% 8,037,585
2018-08-28 2018-08-24 0.039 204,091,923 +2,000,000 2.20% 7,959,585
2018-08-27 2018-08-23 0.039 202,091,923 +2,100,000 2.18% 7,881,585
2018-08-24 2018-08-22 0.040 199,991,923 +40,000 2.16% 7,999,677
2018-08-23 2018-08-21 0.040 199,951,923 +1,080,000 2.16% 7,998,077
2018-08-22 2018-08-20 0.040 198,871,923 +2,410,000 2.15% 7,954,877
2018-08-14 2018-08-10 0.045 196,461,923 +7,700,000 2.12% 8,840,787
2018-08-13 2018-08-09 0.045 188,761,923 +6,720,000 2.04% 8,494,287
2018-08-10 2018-08-08 0.045 182,041,923 +130,000 1.96% 8,191,887
2018-07-31 2018-07-27 0.046 181,911,923 +6,700,000 1.96% 8,367,948
2018-07-30 2018-07-26 0.046 175,211,923 +9,340,000 1.89% 8,059,748
2018-07-27 2018-07-25 0.046 165,871,923 +2,800,000 1.79% 7,630,108
2018-07-26 2018-07-24 0.046 163,071,923 +10,700,000 1.76% 7,501,308
2018-07-25 2018-07-23 0.046 152,371,923 +5,300,000 1.64% 7,009,108
2018-05-29 2018-05-25 0.058 147,071,923 +200,000 1.59% 8,530,172
2018-05-25 2018-05-23 0.058 146,871,923 -300,000 1.59% 8,518,572
2018-05-17 2018-05-15 0.060 147,171,923 -1,000,000 1.59% 8,830,315
2018-05-16 2018-05-14 0.061 148,171,923 -1,200,000 1.60% 9,038,487
2018-05-11 2018-05-09 0.062 149,371,923 +51,692,500 1.61% 9,261,059
2018-05-08 2018-05-04 0.062 97,679,423 -800,000 1.05% 6,056,124
2018-05-03 2018-04-30 0.066 98,479,423 -700,000 1.06% 6,499,642
2018-04-16 2018-04-12 0.079 99,179,423 -1,000,000 1.07% 7,835,174
2018-04-11 2018-04-09 0.076 100,179,423 +500,000 1.08% 7,613,636
2018-04-09 2018-04-04 0.079 99,679,423 -1,000,000 1.08% 7,874,674
2018-04-04 2018-03-29 0.078 100,679,423 +500,000 1.09% 7,852,995
2018-03-27 2018-03-23 0.072 100,179,423 +2,570,000 1.08% 7,212,918
2018-03-21 2018-03-19 0.076 97,609,423 +1,500,000 1.05% 7,418,316
2018-03-20 2018-03-16 0.078 96,109,423 +5,000,000 1.04% 7,496,535
2018-03-16 2018-03-14 0.072 91,109,423 +120,000 0.98% 6,559,878
2018-02-27 2018-02-23 0.066 90,989,423 +900,000 0.99% 6,005,302
2018-02-13 2018-02-09 0.062 90,089,423 +280,000 0.98% 5,585,544
2018-02-07 2018-02-05 0.072 89,809,423 +520,000 0.98% 6,466,278
2018-02-02 2018-01-31 0.076 89,289,423 +300,000 0.97% 6,785,996
2018-02-01 2018-01-30 0.078 88,989,423 -200,000 0.97% 6,941,175
2018-01-31 2018-01-29 0.073 89,189,423 +90,000 0.97% 6,510,828
2018-01-30 2018-01-26 0.075 89,099,423 +1,700,000 0.97% 6,682,457
2018-01-29 2018-01-25 0.075 87,399,423 +300,000 0.95% 6,554,957
2018-01-23 2018-01-19 0.069 87,099,423 +500,000 0.95% 6,009,860
2018-01-22 2018-01-18 0.071 86,599,423 -20,000 0.94% 6,148,559
2018-01-19 2018-01-17 0.069 86,619,423 +500,000 0.94% 5,976,740
2018-01-18 2018-01-16 0.068 86,119,423 +1,660,000 0.94% 5,856,121
2018-01-17 2018-01-15 0.069 84,459,423 +450,000 0.92% 5,827,700
2018-01-15 2018-01-11 0.071 84,009,423 +590,000 0.91% 5,964,669
2018-01-12 2018-01-10 0.069 83,419,423 +260,000 0.91% 5,755,940
2018-01-10 2018-01-08 0.069 83,159,423 +1,600,000 0.90% 5,738,000
2018-01-04 2018-01-02 0.074 81,559,423 -400,000 0.89% 6,035,397
2018-01-03 2017-12-29 0.067 81,959,423 +5,820,000 0.89% 5,491,281
2017-12-29 2017-12-27 0.059 76,139,423 +2,110,000 0.83% 4,492,226
2017-12-22 2017-12-20 0.057 74,029,423 +1,320,000 0.81% 4,219,677
2017-12-21 2017-12-19 0.053 72,709,423 +7,200,000 0.79% 3,853,599
2017-12-20 2017-12-18 0.063 65,509,423 +1,490,000 0.71% 4,127,094
2017-12-19 2017-12-15 0.069 64,019,423 +1,970,000 0.70% 4,417,340
2017-12-18 2017-12-14 0.067 62,049,423 +2,410,000 0.68% 4,157,311
2017-12-15 2017-12-13 0.065 59,639,423 +3,270,000 0.65% 3,876,562
2017-12-13 2017-12-11 0.069 56,369,423 +10,000 0.61% 3,889,490
2017-12-12 2017-12-08 0.069 56,359,423 +2,020,000 0.61% 3,888,800
2017-12-11 2017-12-07 0.072 54,339,423 +700,000 0.59% 3,912,438
2017-12-08 2017-12-06 0.070 53,639,423 +50,000 0.58% 3,754,760
2017-11-30 2017-11-28 0.072 53,589,423 +2,800,000 0.58% 3,858,438
2017-11-27 2017-11-23 0.077 50,789,423 +1,050,000 0.55% 3,910,786
2017-11-21 2017-11-17 0.084 49,739,423 +620,000 0.54% 4,178,112
2017-11-17 2017-11-15 0.082 49,119,423 +900,000 0.53% 4,027,793
2017-11-13 2017-11-09 0.089 48,219,423 -40,000 0.52% 4,291,529
2017-11-10 2017-11-08 0.089 48,259,423 -660,000 0.53% 4,295,089
2017-11-09 2017-11-07 0.082 48,919,423 +570,000 0.53% 4,011,393
2017-11-08 2017-11-06 0.078 48,349,423 -400,000 0.53% 3,771,255
2017-11-01 2017-10-30 0.074 48,749,423 -130,000 0.53% 3,607,457
2017-10-24 2017-10-20 0.081 48,879,423 -320,000 0.53% 3,959,233
2017-10-23 2017-10-19 0.077 49,199,423 +2,060,000 0.54% 3,788,356
2017-10-20 2017-10-18 0.073 47,139,423 +2,200,000 0.51% 3,441,178
2017-10-19 2017-10-17 0.073 44,939,423 +3,800,000 0.49% 3,280,578
2017-10-18 2017-10-16 0.074 41,139,423 +3,600,000 0.45% 3,044,317
2017-10-17 2017-10-13 0.074 37,539,423 +6,152,500 0.41% 2,777,917
2017-10-12 2017-10-10 0.081 31,386,923 +100,000 0.60% 2,542,341
2017-10-06 2017-10-03 0.072 31,286,923 +200,000 0.60% 2,252,658
2017-10-04 2017-09-29 0.077 31,086,923 -1,000,000 0.59% 2,393,693
2017-09-21 2017-09-19 0.071 32,086,923 +100,000 0.61% 2,278,172
2017-09-15 2017-09-13 0.076 31,986,923 -210,000 0.61% 2,431,006
2017-09-13 2017-09-11 0.101 32,196,923 +40,000 0.61% 3,254,128
2017-09-12 2017-09-08 0.094 32,156,923 +3,530,853 0.61% 3,033,412
2017-09-06 2017-09-04 0.103 28,626,070 +178,096 0.61% 2,957,517
2017-09-05 2017-09-01 0.095 28,447,974 +44,524 0.61% 2,715,488
2017-09-01 2017-08-30 0.094 28,403,450 +382,904 0.61% 2,679,341
2017-08-31 2017-08-29 0.090 28,020,546 +552,096 0.60% 2,517,354
2017-08-30 2017-08-28 0.089 27,468,450 +712,380 0.59% 2,436,907
2017-08-29 2017-08-25 0.088 26,756,070 +1,050,762 0.57% 2,343,660
2017-08-28 2017-08-24 0.088 25,705,308 +525,381 0.55% 2,251,620
2017-07-31 2017-07-27 0.079 25,179,927 +231,524 0.54% 1,979,385
2017-07-27 2017-07-25 0.082 24,948,403 +124,667 0.53% 2,045,235
2017-07-25 2017-07-21 0.083 24,823,736 -17,810 0.53% 2,062,892
2017-07-24 2017-07-20 0.085 24,841,546 -828,143 0.53% 2,120,166
2017-07-06 2017-07-04 0.108 25,669,689 +178,096 0.55% 2,767,385
2017-06-30 2017-06-28 0.110 25,491,593 +89,047 0.55% 2,805,438
2017-06-29 2017-06-27 0.112 25,402,546 -534,285 0.54% 2,852,692
2017-06-27 2017-06-23 0.115 25,936,831 +178,095 0.55% 2,970,946
2017-05-22 2017-05-18 0.140 25,758,736 +71,238 0.55% 3,615,865
2017-05-19 2017-05-17 0.147 25,687,498 -2,057,000 0.55% 3,778,947
2017-05-18 2017-05-16 0.129 27,744,498 -890,476 0.59% 3,583,046
2017-05-17 2017-05-15 0.119 28,634,974 -178,096 0.61% 3,408,634
2017-05-15 2017-05-11 0.107 28,813,070 +178,096 0.62% 3,073,908
2017-05-09 2017-05-05 0.111 28,634,974 -302,762 0.61% 3,183,535
2017-04-27 2017-04-25 0.112 28,937,736 -356,191 0.62% 3,249,692
2017-04-25 2017-04-21 0.112 29,293,927 -89,047 0.63% 3,289,692
2017-04-18 2017-04-12 0.112 29,382,974 -445,238 0.63% 3,299,692
2017-04-11 2017-04-07 0.111 29,828,212 -534,286 0.64% 3,316,195
2017-04-06 2017-04-03 0.108 30,362,498 +89,048 0.65% 3,273,305
2017-04-05 2017-03-31 0.110 30,273,450 -89,048 0.65% 3,331,698
2017-04-03 2017-03-30 0.110 30,362,498 -1,175,429 0.65% 3,341,498
2017-03-31 2017-03-29 0.107 31,537,927 +178,096 0.67% 3,364,608
2017-03-30 2017-03-28 0.110 31,359,831 -801,429 0.67% 3,451,258
2017-03-29 2017-03-27 0.112 32,161,260 -356,190 0.69% 3,611,692
2017-03-28 2017-03-24 0.112 32,517,450 -712,381 0.70% 3,651,692
2017-03-27 2017-03-23 0.111 33,229,831 -1,478,191 0.71% 3,694,375
2017-03-24 2017-03-22 0.112 34,708,022 -97,952 0.74% 3,897,692
2017-03-22 2017-03-20 0.122 34,805,974 +845,952 0.74% 4,260,475
2017-03-07 2017-03-03 0.117 33,960,022 -178,095 0.73% 3,966,240
2017-01-16 2017-01-12 0.121 34,138,117 +178,095 0.73% 4,140,388
2017-01-13 2017-01-11 0.125 33,960,022 +89,048 0.73% 4,233,198
2017-01-05 2017-01-03 0.138 33,870,974 -178,096 0.72% 4,678,541
2017-01-03 2016-12-29 0.135 34,049,070 -178,095 0.73% 4,588,431
2016-12-23 2016-12-21 0.120 34,227,165 +178,095 0.73% 4,112,751
2016-12-06 2016-12-02 0.141 34,049,070 -1,193,238 0.73% 4,817,852
2016-11-10 2016-11-08 0.153 35,242,308 +534,286 0.75% 5,382,462
2016-10-31 2016-10-27 0.152 34,708,022 -53,428 0.74% 5,261,885
2016-10-27 2016-10-25 0.146 34,761,450 +899,380 0.74% 5,074,800
2016-10-25 2016-10-20 0.124 33,862,070 -178,095 0.72% 4,182,962
2016-10-19 2016-10-17 0.109 34,040,165 +178,095 0.73% 3,708,012
2016-10-18 2016-10-14 0.112 33,862,070 +115,762 0.72% 3,802,692
2016-10-06 2016-10-04 0.113 33,746,308 -240,428 0.72% 3,827,589
2016-09-28 2016-09-26 0.121 33,986,736 -178,095 0.73% 4,122,028
2016-09-23 2016-09-21 0.111 34,164,831 +89,047 0.73% 3,798,325
2016-09-22 2016-09-20 0.112 34,075,784 +89,048 0.73% 3,826,692
2016-09-21 2016-09-19 0.112 33,986,736 -293,857 0.73% 3,816,692
2016-09-19 2016-09-14 0.113 34,280,593 +89,047 0.73% 3,888,189
2016-09-02 2016-08-31 0.116 34,191,546 -44,524 0.73% 3,954,883
2016-08-17 2016-08-15 0.124 34,236,070 -178,095 0.73% 4,229,162
2016-08-12 2016-08-10 0.111 34,414,165 +178,095 0.74% 3,826,045
2016-08-08 2016-08-04 0.115 34,236,070 -106,857 0.73% 3,921,586
2016-08-05 2016-08-03 0.108 34,342,927 -1,211,047 0.73% 3,702,425
2016-08-04 2016-08-01 0.117 35,553,974 -178,096 0.76% 4,152,400
2016-08-03 2016-07-29 0.118 35,732,070 +26,715 0.76% 4,213,327
2016-07-19 2016-07-15 0.118 35,705,355 +534,285 0.76% 4,210,177
2016-07-15 2016-07-13 0.126 35,171,070 -44,523 0.75% 4,423,655
2016-07-13 2016-07-11 0.128 35,215,593 -454,143 0.75% 4,508,349
2016-07-12 2016-07-08 0.133 35,669,736 -106,857 0.76% 4,726,717
2016-07-11 2016-07-07 0.129 35,776,593 +712,381 0.77% 4,620,346
2016-07-08 2016-07-06 0.129 35,064,212 +8,904 0.75% 4,528,346
2016-06-28 2016-06-24 0.129 35,055,308 -178,095 0.75% 4,527,196
2016-06-22 2016-06-20 0.131 35,233,403 +89,048 0.75% 4,629,330
2016-06-17 2016-06-15 0.134 35,144,355 -8,905 0.75% 4,696,564
2016-06-13 2016-06-08 0.139 35,153,260 -2,555,667 0.75% 4,895,138
2016-06-10 2016-06-07 0.141 37,708,927 -445,238 0.81% 5,335,712
2016-05-23 2016-05-19 0.134 38,154,165 +8,905 0.82% 5,098,784
2016-05-17 2016-05-13 0.146 38,145,260 +142,476 0.82% 5,568,800
2016-05-12 2016-05-10 0.154 38,002,784 +106,857 0.81% 5,846,738
2016-05-10 2016-05-06 0.153 37,895,927 +195,905 0.81% 5,787,742
2016-04-27 2016-04-25 0.159 37,700,022 +106,857 0.81% 6,011,843
2016-04-26 2016-04-22 0.168 37,593,165 -356,190 0.80% 6,332,538
2016-04-25 2016-04-21 0.164 37,949,355 -178,095 0.81% 6,222,071
2016-04-22 2016-04-20 0.149 38,127,450 +427,428 0.82% 5,694,651
2016-04-21 2016-04-19 0.135 37,700,022 +1,219,952 0.81% 5,080,431
2016-04-20 2016-04-18 0.135 36,480,070 +667,858 0.78% 4,916,031
2016-04-18 2016-04-14 0.134 35,812,212 +445,238 0.77% 4,785,814
2016-03-31 2016-03-29 0.129 35,366,974 +471,952 0.76% 4,567,446
2016-03-29 2016-03-23 0.130 34,895,022 +534,286 0.75% 4,545,683
2016-03-23 2016-03-21 0.131 34,360,736 -650,048 0.73% 4,514,670
2016-03-15 2016-03-11 0.133 35,010,784 +1,602,857 0.75% 4,639,397
2016-02-12 2016-02-05 0.156 33,407,927 +534,286 0.71% 5,214,852
2016-02-02 2016-01-29 0.166 32,873,641 +115,762 0.70% 5,463,705
2016-02-01 2016-01-28 0.172 32,757,879 +26,714 0.70% 5,628,399
2016-01-29 2016-01-27 0.167 32,731,165 +783,619 0.70% 5,476,782
2016-01-28 2016-01-26 0.147 31,947,546 +427,429 0.68% 4,699,877
2016-01-27 2016-01-25 0.155 31,520,117 +35,619 0.67% 4,884,775
2016-01-18 2016-01-14 0.171 31,484,498 +908,286 0.67% 5,374,252
2016-01-14 2016-01-12 0.174 30,576,212 +1,246,666 0.65% 5,322,223
2016-01-13 2016-01-11 0.174 29,329,546 +534,286 0.63% 5,105,223
2016-01-11 2016-01-07 0.176 28,795,260 +703,476 0.62% 5,076,897
2016-01-08 2016-01-06 0.177 28,091,784 +1,522,714 0.60% 4,984,414
2016-01-07 2016-01-05 0.176 26,569,070 +543,191 0.57% 4,684,397
2015-12-29 2015-12-24 0.183 26,025,879 +356,190 0.56% 4,763,988
2015-12-22 2015-12-18 0.197 25,669,689 +534,286 0.55% 5,044,712
2015-12-16 2015-12-14 0.199 25,135,403 +178,095 0.54% 4,996,165
2015-12-08 2015-12-04 0.210 24,957,308 -71,238 0.53% 5,241,035
2015-12-04 2015-12-02 0.214 25,028,546 -356,190 0.54% 5,368,422
2015-12-03 2015-12-01 0.194 25,384,736 +658,952 0.54% 4,931,698
2015-11-30 2015-11-26 0.193 24,725,784 +222,619 0.53% 4,775,911
2015-11-23 2015-11-19 0.190 24,503,165 +44,524 0.52% 4,650,360
2015-11-19 2015-11-17 0.194 24,458,641 -13,419,476 0.52% 4,751,778
2015-11-18 2015-11-16 0.194 37,878,117 +463,047 0.81% 7,358,888
2015-11-17 2015-11-13 0.198 37,415,070 +1,264,477 0.80% 7,394,979
2015-11-10 2015-11-06 0.193 36,150,593 +97,952 0.77% 6,982,671
2015-10-28 2015-10-26 0.202 36,052,641 +783,619 0.77% 7,287,646
2015-10-27 2015-10-23 0.197 35,269,022 +124,667 0.75% 6,931,212
2015-10-23 2015-10-20 0.202 35,144,355 -2,226,191 0.75% 7,104,046
2015-10-20 2015-10-16 0.202 37,370,546 +382,905 0.80% 7,554,046
2015-10-19 2015-10-15 0.202 36,987,641 -632,238 0.79% 7,476,646
2015-10-07 2015-10-05 0.212 37,619,879 -267,143 0.80% 7,984,668
2015-09-30 2015-09-25 0.207 37,887,022 -133,571 0.81% 7,828,634
2015-09-24 2015-09-22 0.211 38,020,593 -89,048 0.81% 8,027,021
2015-09-04 2015-09-01 0.230 38,109,641 -178,095 0.82% 8,773,369
2015-08-31 2015-08-27 0.207 38,287,736 +819,238 0.82% 7,911,434
2015-08-27 2015-08-25 0.181 37,468,498 +267,143 0.80% 6,774,385
2015-08-26 2015-08-24 0.200 37,201,355 -267,143 0.80% 7,436,292
2015-08-25 2015-08-21 0.236 37,468,498 +89,048 0.80% 8,836,154
2015-08-21 2015-08-19 0.245 37,379,450 +106,857 0.80% 9,150,969
2015-08-13 2015-08-11 0.243 37,272,593 -178,096 0.80% 9,041,095
2015-08-12 2015-08-10 0.236 37,450,689 +730,191 0.80% 8,831,954
2015-08-11 2015-08-07 0.258 36,720,498 +1,041,857 0.79% 9,484,492
2015-08-06 2015-08-04 0.243 35,678,641 -356,190 0.76% 8,654,455
2015-08-05 2015-08-03 0.253 36,034,831 +8,904 0.77% 9,105,058
2015-07-29 2015-07-27 0.259 36,025,927 +178,096 0.77% 9,345,549
2015-07-28 2015-07-24 0.292 35,847,831 -222,619 0.77% 10,466,800
2015-07-27 2015-07-23 0.275 36,070,450 -284,953 0.77% 9,924,196
2015-07-24 2015-07-22 0.265 36,355,403 -320,571 0.78% 9,635,154
2015-07-20 2015-07-16 0.292 36,675,974 -890,476 0.78% 10,708,600
2015-07-17 2015-07-15 0.281 37,566,450 -89,048 0.80% 10,546,731
2015-07-16 2015-07-14 0.281 37,655,498 -1,148,714 0.81% 10,571,731
2015-07-15 2015-07-13 0.298 38,804,212 -374,000 0.83% 11,547,884
2015-07-14 2015-07-10 0.281 39,178,212 -1,130,905 0.84% 10,999,231
2015-07-13 2015-07-09 0.264 40,309,117 +3,446,143 0.86% 10,637,727
2015-07-10 2015-07-08 0.161 36,862,974 +650,047 0.79% 5,919,760
2015-07-09 2015-07-07 0.217 36,212,927 +1,834,381 0.77% 7,848,716
2015-07-08 2015-07-06 0.292 34,378,546 +2,902,953 0.74% 10,037,800
2015-07-07 2015-07-03 0.337 31,475,593 -249,334 0.67% 10,604,077
2015-07-03 2015-06-30 0.331 31,724,927 +53,429 0.68% 10,509,942
2015-07-02 2015-06-29 0.331 31,671,498 +2,128,238 0.68% 10,492,242
2015-06-30 2015-06-26 0.337 29,543,260 -62,333 0.63% 9,953,077
2015-06-29 2015-06-25 0.348 29,605,593 +596,619 0.63% 10,306,546
2015-06-22 2015-06-18 0.376 29,008,974 -623,334 0.62% 10,913,269
2015-06-16 2015-06-12 0.371 29,632,308 +89,048 0.63% 10,981,385
2015-06-15 2015-06-11 0.354 29,543,260 -115,762 0.63% 10,450,731
2015-06-11 2015-06-09 0.376 29,659,022 -8,905 0.63% 11,157,819
2015-06-09 2015-06-05 0.387 29,667,927 -979,523 0.63% 11,494,339
2015-06-08 2015-06-04 0.399 30,647,450 +178,095 0.66% 12,218,007
2015-06-05 2015-06-03 0.416 30,469,355 +1,531,619 0.65% 12,660,261
2015-06-04 2015-06-02 0.387 28,937,736 -890,476 0.62% 11,211,438
2015-06-03 2015-06-01 0.399 29,828,212 +943,904 0.64% 11,891,408
2015-06-02 2015-05-29 0.387 28,884,308 +44,524 0.62% 11,190,739
2015-06-01 2015-05-28 0.393 28,839,784 -1,219,952 0.62% 11,335,423
2015-05-28 2015-05-26 0.376 30,059,736 +1,780,952 0.64% 11,308,569
2015-05-27 2015-05-22 0.399 28,278,784 +534,286 0.60% 11,273,708
2015-05-26 2015-05-21 0.416 27,744,498 +2,226,190 0.59% 11,528,061
2015-05-22 2015-05-20 0.416 25,518,308 +890,477 0.56% 10,603,062
2015-05-21 2015-05-19 0.421 24,627,831 -3,357,096 0.54% 10,371,346
2015-05-20 2015-05-18 0.432 27,984,927 +632,238 0.62% 12,099,365
2015-05-19 2015-05-15 0.432 27,352,689 -2,938,571 0.60% 11,826,016
2015-05-14 2015-05-12 0.382 30,291,260 +106,857 0.67% 11,565,754
2015-05-11 2015-05-07 0.416 30,184,403 +213,714 0.66% 12,541,862
2015-05-08 2015-05-06 0.438 29,970,689 -267,142 0.66% 13,126,200
2015-05-07 2015-05-05 0.444 30,237,831 -418,524 0.68% 13,412,984
2015-05-06 2015-05-04 0.438 30,656,355 +1,041,857 0.69% 13,426,500
2015-05-05 2015-04-30 0.416 29,614,498 +703,476 0.67% 12,305,061
2015-05-04 2015-04-29 0.416 28,911,022 +1,335,714 0.65% 12,012,762
2015-04-30 2015-04-28 0.410 27,575,308 +890,477 0.62% 11,302,927
2015-04-27 2015-04-23 0.427 26,684,831 +578,809 0.60% 11,387,431
2015-04-24 2015-04-22 0.438 26,106,022 -1,202,143 0.59% 11,433,600
2015-04-23 2015-04-21 0.410 27,308,165 -1,780,952 0.61% 11,193,427
2015-04-22 2015-04-20 0.410 29,089,117 -872,667 0.65% 11,923,427
2015-04-21 2015-04-17 0.343 29,961,784 -178,095 0.67% 10,262,312
2015-04-17 2015-04-15 0.326 30,139,879 -1,424,762 0.69% 9,815,608
2015-04-16 2015-04-14 0.348 31,564,641 -356,190 0.76% 10,988,546
2015-04-15 2015-04-13 0.348 31,920,831 +427,428 0.77% 11,112,546
2015-04-14 2015-04-10 0.326 31,493,403 -329,476 0.76% 10,256,408
2015-04-13 2015-04-09 0.292 31,822,879 -89,048 0.78% 9,291,600
2015-04-10 2015-04-08 0.303 31,911,927 -712,381 0.79% 9,675,969
2015-04-09 2015-04-02 0.292 32,624,308 +178,096 0.80% 9,525,600
2015-04-08 2015-04-01 0.303 32,446,212 -258,238 0.80% 9,837,969
2015-04-02 2015-03-31 0.309 32,704,450 -267,143 0.80% 10,099,904
2015-04-01 2015-03-30 0.314 32,971,593 -258,238 0.81% 10,367,538
2015-03-31 2015-03-27 0.309 33,229,831 -178,096 0.82% 10,262,154
2015-03-30 2015-03-26 0.309 33,407,927 -178,095 0.82% 10,317,154
2015-03-27 2015-03-25 0.326 33,586,022 -534,286 0.83% 10,937,908
2015-03-26 2015-03-24 0.292 34,120,308 -926,095 0.84% 9,962,400
2015-03-20 2015-03-18 0.264 35,046,403 -534,286 0.86% 9,248,877
2015-03-16 2015-03-12 0.264 35,580,689 -1,691,904 0.88% 9,389,877
2015-03-10 2015-03-06 0.227 37,272,593 -819,238 0.92% 8,455,098
2015-03-06 2015-03-04 0.182 38,091,831 +935,000 0.94% 6,929,861
2015-03-05 2015-03-03 0.181 37,156,831 +810,333 0.91% 6,718,035
2015-03-04 2015-03-02 0.182 36,346,498 +569,905 0.89% 6,612,342
2015-03-03 2015-02-27 0.172 35,776,593 +142,476 0.88% 6,147,069
2015-02-27 2015-02-25 0.176 35,634,117 +356,190 0.88% 6,282,657
2015-02-16 2015-02-12 0.174 35,277,927 +26,715 0.87% 6,140,623
2015-02-12 2015-02-10 0.181 35,251,212 +258,238 0.87% 6,373,495
2015-02-06 2015-02-04 0.201 34,992,974 -178,096 0.86% 7,034,149
2015-02-04 2015-02-02 0.207 35,171,070 +890,477 0.87% 7,267,434
2015-02-03 2015-01-30 0.212 34,280,593 +445,238 0.84% 7,275,918
2015-01-26 2015-01-22 0.204 33,835,355 +463,047 0.83% 6,915,440
2015-01-23 2015-01-21 0.207 33,372,308 +365,096 0.82% 6,895,754
2015-01-21 2015-01-19 0.210 33,007,212 +356,190 0.81% 6,931,515
2015-01-07 2015-01-05 0.227 32,651,022 +124,667 0.80% 7,406,718
2015-01-05 2014-12-31 0.228 32,526,355 +454,143 0.80% 7,414,965
2015-01-02 2014-12-29 0.207 32,072,212 +463,047 0.79% 6,627,114
2014-12-30 2014-12-24 0.217 31,609,165 +178,095 0.78% 6,850,906
2014-12-23 2014-12-19 0.226 31,431,070 +356,191 0.77% 7,094,682
2014-12-22 2014-12-18 0.221 31,074,879 +623,333 0.76% 6,874,694
2014-12-19 2014-12-17 0.229 30,451,546 +71,238 0.75% 6,976,172
2014-12-18 2014-12-16 0.227 30,380,308 -534,285 0.75% 6,891,619
2014-12-17 2014-12-15 0.235 30,914,593 +9,260,952 0.76% 7,255,837
2014-12-16 2014-12-12 0.230 21,653,641 +347,286 0.53% 4,984,969
2014-12-15 2014-12-11 0.229 21,306,355 +1,086,381 0.52% 4,881,092
2014-12-12 2014-12-10 0.231 20,219,974 +445,238 0.50% 4,677,626
2014-12-11 2014-12-09 0.228 19,774,736 +765,809 0.49% 4,508,005
2014-12-10 2014-12-08 0.236 19,008,927 +650,048 0.47% 4,482,854
2014-12-02 2014-11-28 0.252 18,358,879 -44,524 0.45% 4,618,191
2014-11-20 2014-11-18 0.281 18,403,403 +178,095 0.45% 5,166,731
2014-11-14 2014-11-12 0.273 18,225,308 -498,666 0.45% 4,973,462
2014-11-13 2014-11-11 0.281 18,723,974 -2,671,429 0.46% 5,256,731
2014-11-12 2014-11-10 0.298 21,395,403 -10,828,190 0.53% 6,367,135
2014-11-11 2014-11-07 0.292 32,223,593 -56,625,381 0.79% 9,408,600
2014-11-05 2014-11-03 0.268 88,848,974 +2,446,069 2.19% 23,846,685
2014-10-28 2014-10-24 0.276 86,402,905 -507,571 2.13% 23,869,380
2014-10-27 2014-10-23 0.286 86,910,476 -374,000 2.14% 24,888,000
2014-10-24 2014-10-22 0.298 87,284,476 -89,048 2.15% 25,975,300
2014-10-23 2014-10-21 0.281 87,373,524 -890,476 2.15% 24,530,000
2014-10-15 2014-10-13 0.326 88,264,000 -53,429 2.17% 28,744,800
2014-10-10 2014-10-08 0.331 88,317,429 -712,381 2.17% 29,258,100
2014-10-09 2014-10-07 0.337 89,029,810 -445,238 2.19% 29,994,000
2014-10-08 2014-10-06 0.337 89,475,048 +53,429 2.20% 30,144,000
2014-10-07 2014-10-03 0.320 89,421,619 -160,286 2.20% 28,619,700
2014-10-03 2014-09-29 0.314 89,581,905 +8,905 2.20% 28,168,000
2014-09-30 2014-09-26 0.337 89,573,000 -471,952 2.20% 30,177,000
2014-09-26 2014-09-24 0.331 90,044,952 -9,065,048 2.22% 29,830,400
2014-09-25 2014-09-23 0.359 99,110,000 +26,714 2.44% 35,616,000
2014-09-24 2014-09-22 0.348 99,083,286 -2,867,333 2.44% 34,493,700
2014-09-23 2014-09-19 0.359 101,950,619 -801,429 2.51% 36,636,800
2014-09-18 2014-09-16 0.365 102,752,048 -445,238 2.53% 37,501,750
2014-09-17 2014-09-15 0.371 103,197,286 -267,143 2.54% 38,243,700
2014-09-10 2014-09-05 0.376 103,464,429 -2,431,000 2.55% 38,923,650
2014-09-08 2014-09-04 0.387 105,895,429 -6,589,523 2.61% 41,027,400
2014-09-05 2014-09-03 0.382 112,484,952 +9,973,333 2.77% 42,948,800
2014-09-04 2014-09-02 0.387 102,511,619 -2,422,095 2.52% 39,716,400
2014-09-03 2014-09-01 0.382 104,933,714 -1,780,953 2.58% 40,065,600
2014-08-29 2014-08-27 0.365 106,714,667 -445,238 2.63% 38,948,000
2014-08-27 2014-08-25 0.399 107,159,905 -2,244,000 2.64% 42,720,700
2014-08-26 2014-08-22 0.399 109,403,905 -534,285 2.69% 43,615,300
2014-08-25 2014-08-21 0.393 109,938,190 -3,196,810 2.71% 43,211,000
2014-08-22 2014-08-20 0.399 113,135,000 -890,476 2.78% 45,102,750
2014-08-21 2014-08-19 0.404 114,025,476 -3,561,905 2.81% 46,098,000
2014-08-20 2014-08-18 0.416 117,587,381 -480,857 2.89% 48,858,500
2014-08-19 2014-08-15 0.416 118,068,238 -1,122,000 2.91% 49,058,300
2014-08-18 2014-08-14 0.421 119,190,238 -2,555,667 2.93% 50,193,750
2014-08-15 2014-08-13 0.432 121,745,905 -53,428 3.00% 52,637,200
2014-08-11 2014-08-07 0.416 121,799,333 -1,736,429 3.00% 50,608,600
2014-08-08 2014-08-06 0.421 123,535,762 -445,238 3.04% 52,023,750
2014-08-06 2014-08-04 0.416 123,981,000 -872,667 3.05% 51,515,100
2014-08-05 2014-08-01 0.416 124,853,667 -2,653,619 3.07% 51,877,700
2014-08-04 2014-07-31 0.421 127,507,286 -418,524 3.14% 53,696,250
2014-08-01 2014-07-30 0.421 127,925,810 -2,252,904 3.15% 53,872,500
2014-07-29 2014-07-25 0.432 130,178,714 -89,048 3.53% 56,283,150
2014-07-28 2014-07-24 0.421 130,267,762 +302,762 3.54% 54,858,750
2014-07-24 2014-07-22 0.421 129,965,000 -6,553,905 3.53% 54,731,250
2014-07-23 2014-07-21 0.444 136,518,905 -1,006,238 3.70% 60,557,450
2014-07-22 2014-07-18 0.410 137,525,143 +8,905 3.73% 56,370,600
2014-07-21 2014-07-17 0.427 137,516,238 -890,476 3.73% 58,683,400
2014-07-18 2014-07-16 0.427 138,406,714 -712,381 3.76% 59,063,400
2014-07-17 2014-07-15 0.421 139,119,095 -133,572 3.78% 58,586,250
2014-07-16 2014-07-14 0.432 139,252,667 -1,104,190 3.78% 60,206,300
2014-07-15 2014-07-11 0.410 140,356,857 -80,143 3.81% 57,531,300
2014-07-14 2014-07-10 0.444 140,437,000 -133,571 3.81% 62,295,450
2014-07-11 2014-07-09 0.444 140,570,571 -436,334 3.81% 62,354,700
2014-07-10 2014-07-08 0.455 141,006,905 +13,802,381 3.83% 64,131,750
2014-07-09 2014-07-07 0.455 127,204,524 -5,022,286 3.45% 57,854,250
2014-07-08 2014-07-04 0.466 132,226,810 +67,898,810 3.59% 61,623,350
2014-07-04 2014-07-02 0.449 64,328,000 +8,904,762 1.75% 28,896,000
2014-07-03 2014-06-30 0.449 55,423,238 -24,630,572 1.50% 24,896,000
2014-07-02 2014-06-27 0.466 80,053,810 -311,666 2.17% 37,308,500
2014-06-30 2014-06-26 0.472 80,365,476 +4,229,762 2.18% 37,905,000
2014-06-27 2014-06-25 0.494 76,135,714 +3,241,333 2.07% 37,620,000
2014-06-26 2014-06-24 0.455 72,894,381 -17,177,286 1.98% 33,153,300
2014-06-25 2014-06-23 0.460 90,071,667 +5,164,762 2.44% 41,471,500
2014-06-24 2014-06-20 0.466 84,906,905 -792,524 2.30% 39,570,250
2014-06-23 2014-06-19 0.489 85,699,429 -2,938,571 2.33% 41,864,400
2014-06-20 2014-06-18 0.511 88,638,000 -2,368,667 2.41% 45,290,700
2014-06-19 2014-06-17 0.477 91,006,667 -4,603,762 2.47% 43,435,000
2014-06-18 2014-06-16 0.511 95,610,429 +11,220,000 2.59% 48,853,350
2014-06-16 2014-06-12 0.505 84,390,429 -2,048,095 2.29% 42,646,500
2014-06-12 2014-06-10 0.511 86,438,524 -1,896,714 2.35% 44,166,850
2014-06-11 2014-06-09 0.505 88,335,238 +890,476 2.40% 44,640,000
2014-06-10 2014-06-06 0.483 87,444,762 +41,727,714 2.37% 42,226,000
2014-06-09 2014-06-05 0.494 45,717,048 +17,631,429 1.24% 22,589,600
2014-06-06 2014-06-04 0.511 28,085,619 -1,816,571 0.76% 14,350,700
2014-06-05 2014-06-03 0.511 29,902,190 -89,048 0.81% 15,278,900
2014-06-03 2014-05-29 0.505 29,991,238 -2,760,476 0.81% 15,156,000
2014-05-30 2014-05-28 0.533 32,751,714 -2,582,381 0.89% 17,470,500
2014-05-28 2014-05-26 0.584 35,334,095 -801,429 0.96% 20,633,600
2014-05-27 2014-05-23 0.618 36,135,524 -35,619,047 0.98% 22,319,000
2014-05-26 2014-05-22 0.606 71,754,571 +44,523,809 1.95% 43,513,200
2014-05-23 2014-05-21 0.618 27,230,762 +10,062,381 0.74% 16,819,000
2014-05-21 2014-05-19 0.545 17,168,381 -97,952,381 0.47% 9,350,800
2014-05-19 2014-05-15 0.561 115,120,762 +96,438,572 3.12% 64,640,000
2014-05-16 2014-05-14 0.561 18,682,190 -4,416,762 0.51% 10,490,000
2014-05-14 2014-05-12 0.494 23,098,952 +445,238 0.63% 11,413,600
2014-05-13 2014-05-09 0.466 22,653,714 +356,190 0.61% 10,557,600
2014-05-12 2014-05-08 0.427 22,297,524 +11,015,191 0.61% 9,515,200
2014-05-07 2014-05-02 0.427 11,282,333 +712,381 0.31% 4,814,600
2014-04-17 2014-04-15 0.432 10,569,952 +819,238 0.29% 4,569,950
2014-04-16 2014-04-14 0.416 9,750,714 +356,190 0.26% 4,051,500
2014-04-15 2014-04-11 0.399 9,394,524 +534,286 0.25% 3,745,250
2014-03-19 2014-03-17 0.432 8,860,238 -160,286 0.24% 3,830,750
2014-03-18 2014-03-14 0.427 9,020,524 -712,381 0.24% 3,849,400
2014-03-17 2014-03-13 0.438 9,732,905 +178,095 0.26% 4,262,700
2014-03-14 2014-03-12 0.444 9,554,810 +249,334 0.26% 4,238,350
2014-03-13 2014-03-11 0.444 9,305,476 +89,047 0.25% 4,127,750
2014-03-12 2014-03-10 0.438 9,216,429 +534,286 0.25% 4,036,500
2014-02-14 2014-02-12 0.500 8,682,143 +89,048 0.24% 4,338,750
2014-02-11 2014-02-07 0.477 8,593,095 +178,095 0.23% 4,101,250
2014-02-04 2014-01-28 0.489 8,415,000 -213,714 0.23% 4,110,750
2014-01-24 2014-01-22 0.455 8,628,714 -106,857 0.45% 3,924,450
2014-01-23 2014-01-21 0.416 8,735,571 -320,572 0.46% 3,629,700
2014-01-22 2014-01-20 0.472 9,056,143 +178,095 0.48% 4,271,400
2014-01-17 2014-01-15 0.517 8,878,048 +195,905 0.47% 4,586,200
2014-01-14 2014-01-10 0.505 8,682,143 +178,095 0.46% 4,387,500
2014-01-13 2014-01-09 0.517 8,504,048 +400,715 0.45% 4,393,000
2014-01-10 2014-01-08 0.455 8,103,333 +356,190 0.43% 3,685,500
2014-01-09 2014-01-07 0.472 7,747,143 +178,095 0.41% 3,654,000
2014-01-08 2014-01-06 0.489 7,569,048 +178,096 0.40% 3,697,500
2014-01-07 2014-01-03 0.460 7,390,952 +569,904 0.39% 3,403,000
2014-01-06 2014-01-02 0.399 6,821,048 +587,715 0.36% 2,719,300
2014-01-03 2013-12-31 0.331 6,233,333 +445,238 0.33% 2,065,000
2013-12-13 2013-12-11 0.286 5,788,095 -979,524 0.30% 1,657,500
2013-12-09 2013-12-05 0.298 6,767,619 -133,571 0.36% 2,014,000
2013-12-03 2013-11-29 0.337 6,901,190 +178,095 0.36% 2,325,000
2013-12-02 2013-11-28 0.314 6,723,095 +534,285 0.35% 2,114,000
2013-11-28 2013-11-26 0.286 6,188,810 -632,238 0.33% 1,772,250
2013-11-26 2013-11-22 0.303 6,821,048 -935,000 0.36% 2,068,200
2013-11-25 2013-11-21 0.255 7,756,048 -267,142 0.41% 1,977,170
2013-11-15 2013-11-13 0.232 8,023,190 +436,333 0.42% 1,865,070
2013-11-14 2013-11-12 0.236 7,586,857 -53,429 0.40% 1,789,200
2013-11-13 2013-11-11 0.247 7,640,286 +89,048 0.40% 1,887,600
2013-11-12 2013-11-08 0.245 7,551,238 -71,238 0.40% 1,848,640
2013-11-11 2013-11-07 0.245 7,622,476 -284,953 0.40% 1,866,080
2013-11-08 2013-11-06 0.239 7,907,429 -44,523 0.42% 1,891,440
2013-11-07 2013-11-05 0.235 7,951,952 +267,142 0.42% 1,866,370
2013-11-04 2013-10-31 0.281 7,684,810 -1,567,238 0.40% 2,157,500
2013-11-01 2013-10-30 0.214 9,252,048 +1,202,143 0.49% 1,984,490
2013-10-30 2013-10-28 0.191 8,049,905 +89,048 0.42% 1,536,800
2013-10-28 2013-10-24 0.193 7,960,857 +1,522,714 0.42% 1,537,680
2013-10-25 2013-10-23 0.201 6,438,143 +650,048 0.34% 1,294,170
2013-08-28 2013-08-26 0.136 5,788,095 +356,190 0.30% 786,500
2013-08-23 2013-08-21 0.146 5,431,905 +534,286 0.29% 793,000
2013-08-19 2013-08-15 0.150 4,897,619 +267,143 0.26% 737,000
2013-06-28 2013-06-26 0.146 4,630,476 +133,571 0.24% 676,000
2013-03-06 2013-03-04 0.213 4,496,905 +445,238 0.24% 959,500
2013-03-01 2013-02-27 0.207 4,051,667 +44,524 0.21% 837,200
2013-02-06 2013-02-04 0.197 4,007,143 +160,286 0.21% 787,500
2013-01-29 2013-01-25 0.192 3,846,857 +133,571 0.20% 738,720
2013-01-17 2013-01-15 0.206 3,713,286 +267,143 0.20% 763,110
2013-01-16 2013-01-14 0.209 3,446,143 +222,619 0.18% 719,820
2013-01-14 2013-01-10 0.208 3,223,524 +133,572 0.17% 669,700
2013-01-11 2013-01-09 0.212 3,089,952 +195,904 0.16% 655,830
2013-01-10 2013-01-08 0.208 2,894,048 +53,429 0.15% 601,250
2013-01-09 2013-01-07 0.208 2,840,619 +169,190 0.15% 590,150
2013-01-08 2013-01-04 0.208 2,671,429 +71,239 0.14% 555,000
2013-01-04 2013-01-02 0.213 2,600,190 +124,666 0.14% 554,800
2013-01-03 2012-12-31 0.202 2,475,524 +71,238 0.13% 500,400
2013-01-02 2012-12-27 0.208 2,404,286 +97,953 0.13% 499,500
2012-12-28 2012-12-24 0.213 2,306,333 +391,809 0.12% 492,100
2012-12-27 2012-12-20 0.197 1,914,524 +124,667 0.10% 376,250
2012-12-21 2012-12-19 0.189 1,789,857 +89,047 0.09% 337,680
2012-12-19 2012-12-17 0.181 1,700,810 +187,000 0.09% 307,510
2012-12-17 2012-12-13 0.191 1,513,810 +169,191 0.08% 289,000
2012-12-14 2012-12-12 0.197 1,344,619 +115,762 0.07% 264,250
2012-12-13 2012-12-11 0.189 1,228,857 +97,952 0.06% 231,840
2012-12-12 2012-12-10 0.197 1,130,905 +195,905 0.06% 222,250
2012-12-11 2012-12-07 0.194 935,000 +80,143 0.05% 181,650
2012-12-10 2012-12-06 0.190 854,857 +142,476 0.04% 162,240
2012-12-07 2012-12-05 0.191 712,381 +80,143 0.04% 136,000
2012-12-04 2012-11-30 0.197 632,238 +8,905 0.03% 124,250
2012-11-30 2012-11-28 0.171 623,333 +89,047 0.03% 106,400
2012-11-29 2012-11-27 0.173 534,286 +89,048 0.03% 92,400
2012-09-26 2012-09-24 0.223 445,238 +178,095 0.02% 99,500
2012-09-24 2012-09-20 0.163 267,143 +89,048 0.01% 43,500
2012-09-17 2012-09-13 0.153 178,095 +89,047 0.01% 27,200
2012-08-29 2012-08-27 0.125 89,048 +89,048 0.00% 11,100
2007-06-26 2007-06-22 0.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top