History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 +0
2022-03-25 2022-03-23 0.013 0 +0
2022-03-24 2022-03-22 0.013 0 +0
2022-03-23 2022-03-21 0.013 0 +0
2022-03-22 2022-03-18 0.013 0 +0
2022-03-21 2022-03-17 0.013 0 +0
2022-03-18 2022-03-16 0.013 0 +0
2022-03-17 2022-03-15 0.013 0 +0
2022-03-16 2022-03-14 0.013 0 +0
2022-03-15 2022-03-11 0.013 0 +0
2022-03-14 2022-03-10 0.013 0 +0
2022-03-11 2022-03-09 0.013 0 +0
2022-03-10 2022-03-08 0.013 0 +0
2022-03-09 2022-03-07 0.013 0 +0
2022-03-08 2022-03-04 0.013 0 +0
2022-03-07 2022-03-03 0.013 0 +0
2022-03-04 2022-03-02 0.013 0 +0
2022-03-03 2022-03-01 0.013 0 +0
2022-03-02 2022-02-28 0.013 0 +0
2022-03-01 2022-02-25 0.013 0 +0
2022-02-28 2022-02-24 0.013 0 +0
2022-02-25 2022-02-23 0.013 0 +0
2022-02-24 2022-02-22 0.013 0 +0
2022-02-23 2022-02-21 0.013 0 +0
2022-02-22 2022-02-18 0.013 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.013 0 +0
2022-02-17 2022-02-15 0.013 0 +0
2022-02-16 2022-02-14 0.013 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.013 0 +0
2022-02-11 2022-02-09 0.013 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.013 0 +0
2022-02-07 2022-01-31 0.013 0 +0
2022-02-04 2022-01-27 0.013 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.013 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.013 0 +0
2022-01-20 2022-01-18 0.013 0 +0
2022-01-19 2022-01-17 0.013 0 +0
2022-01-18 2022-01-14 0.013 0 +0
2022-01-17 2022-01-13 0.013 0 +0
2022-01-14 2022-01-12 0.013 0 +0
2022-01-13 2022-01-11 0.013 0 +0
2022-01-12 2022-01-10 0.013 0 +0
2022-01-11 2022-01-07 0.013 0 +0
2022-01-10 2022-01-06 0.013 0 +0
2022-01-07 2022-01-05 0.013 0 +0
2022-01-06 2022-01-04 0.013 0 +0
2022-01-05 2022-01-03 0.013 0 +0
2022-01-04 2021-12-31 0.013 0 +0
2022-01-03 2021-12-29 0.013 0 +0
2021-12-30 2021-12-28 0.013 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.013 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.013 0 +0
2021-12-21 2021-12-17 0.013 0 +0
2021-12-20 2021-12-16 0.013 0 +0
2021-12-17 2021-12-15 0.013 0 +0
2021-12-16 2021-12-14 0.013 0 +0
2021-12-15 2021-12-13 0.013 0 +0
2021-12-14 2021-12-10 0.013 0 +0
2021-12-13 2021-12-09 0.013 0 +0
2021-12-10 2021-12-08 0.013 0 +0
2021-12-09 2021-12-07 0.013 0 +0
2021-12-08 2021-12-06 0.013 0 +0
2021-12-07 2021-12-03 0.013 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.013 0 +0
2021-11-30 2021-11-26 0.013 0 +0
2021-11-29 2021-11-25 0.013 0 +0
2021-11-26 2021-11-24 0.013 0 +0
2021-11-25 2021-11-23 0.013 0 +0
2021-11-24 2021-11-22 0.013 0 +0
2021-11-23 2021-11-19 0.013 0 +0
2021-11-22 2021-11-18 0.013 0 +0
2021-11-19 2021-11-17 0.013 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.013 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.013 0 +0
2021-10-27 2021-10-25 0.013 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.013 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.013 0 +0
2021-10-19 2021-10-15 0.013 0 +0
2021-10-18 2021-10-12 0.013 0 +0
2021-10-15 2021-10-11 0.013 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.013 0 +0
2021-09-24 2021-09-21 0.013 0 +0
2021-09-23 2021-09-20 0.013 0 +0
2021-09-21 2021-09-17 0.013 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.013 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.013 0 +0
2021-09-13 2021-09-09 0.013 0 +0
2021-09-10 2021-09-08 0.013 0 +0
2021-09-09 2021-09-07 0.013 0 +0
2021-09-08 2021-09-06 0.013 0 +0
2021-09-07 2021-09-03 0.013 0 +0
2021-09-06 2021-09-02 0.013 0 +0
2021-09-03 2021-09-01 0.013 0 +0
2021-09-02 2021-08-31 0.013 0 +0
2021-09-01 2021-08-30 0.013 0 +0
2021-08-31 2021-08-27 0.013 0 +0
2021-08-30 2021-08-26 0.013 0 +0
2021-08-27 2021-08-25 0.013 0 +0
2021-08-26 2021-08-24 0.013 0 +0
2021-08-25 2021-08-23 0.013 0 +0
2021-08-24 2021-08-20 0.013 0 +0
2021-08-23 2021-08-19 0.013 0 +0
2021-08-20 2021-08-18 0.013 0 +0
2021-08-19 2021-08-17 0.013 0 +0
2021-08-18 2021-08-16 0.013 0 +0
2021-08-17 2021-08-13 0.013 0 +0
2021-08-16 2021-08-12 0.013 0 +0
2021-08-13 2021-08-11 0.013 0 +0
2021-08-12 2021-08-10 0.013 0 +0
2021-08-11 2021-08-09 0.013 0 +0
2021-08-10 2021-08-06 0.013 0 +0
2021-08-09 2021-08-05 0.013 0 +0
2021-08-06 2021-08-04 0.013 0 +0
2021-08-05 2021-08-03 0.013 0 +0
2021-08-04 2021-08-02 0.013 0 +0
2021-08-03 2021-07-30 0.013 0 +0
2021-08-02 2021-07-29 0.013 0 +0
2021-07-30 2021-07-28 0.013 0 +0
2021-07-29 2021-07-27 0.013 0 +0
2021-07-28 2021-07-26 0.013 0 +0
2021-07-27 2021-07-23 0.013 0 +0
2021-07-26 2021-07-22 0.013 0 +0
2021-07-23 2021-07-21 0.013 0 +0
2021-07-22 2021-07-20 0.013 0 +0
2021-07-21 2021-07-19 0.013 0 +0
2021-07-20 2021-07-16 0.013 0 +0
2021-07-19 2021-07-15 0.013 0 +0
2021-07-16 2021-07-14 0.013 0 +0
2021-07-15 2021-07-13 0.013 0 +0
2021-07-14 2021-07-12 0.013 0 +0
2021-07-13 2021-07-09 0.013 0 +0
2021-07-12 2021-07-08 0.013 0 +0
2021-07-09 2021-07-07 0.013 0 +0
2021-07-08 2021-07-06 0.013 0 +0
2021-07-07 2021-07-05 0.013 0 +0
2021-07-06 2021-07-02 0.013 0 +0
2021-07-05 2021-06-30 0.013 0 +0
2021-07-02 2021-06-29 0.013 0 +0
2021-06-30 2021-06-28 0.013 0 +0
2021-06-29 2021-06-25 0.013 0 +0
2021-06-28 2021-06-24 0.013 0 +0
2021-06-25 2021-06-23 0.013 0 +0
2021-06-24 2021-06-22 0.013 0 +0
2021-06-23 2021-06-21 0.013 0 +0
2021-06-22 2021-06-18 0.013 0 +0
2021-06-21 2021-06-17 0.013 0 +0
2021-06-18 2021-06-16 0.013 0 +0
2021-06-17 2021-06-15 0.013 0 +0
2021-06-16 2021-06-11 0.013 0 +0
2021-06-15 2021-06-10 0.013 0 +0
2021-06-11 2021-06-09 0.013 0 +0
2021-06-10 2021-06-08 0.013 0 +0
2021-06-09 2021-06-07 0.013 0 +0
2021-06-08 2021-06-04 0.013 0 +0
2021-06-07 2021-06-03 0.013 0 +0
2021-06-04 2021-06-02 0.013 0 +0
2021-06-03 2021-06-01 0.013 0 +0
2021-06-02 2021-05-31 0.013 0 +0
2021-06-01 2021-05-28 0.013 0 +0
2021-05-31 2021-05-27 0.013 0 +0
2021-05-28 2021-05-26 0.013 0 +0
2021-05-27 2021-05-25 0.013 0 +0
2021-05-26 2021-05-24 0.013 0 +0
2021-05-25 2021-05-21 0.013 0 +0
2021-05-24 2021-05-20 0.013 0 +0
2021-05-21 2021-05-18 0.013 0 +0
2021-05-20 2021-05-17 0.013 0 +0
2021-05-18 2021-05-14 0.013 0 +0
2021-05-17 2021-05-13 0.013 0 +0
2021-05-14 2021-05-12 0.013 0 +0
2021-05-13 2021-05-11 0.013 0 +0
2021-05-12 2021-05-10 0.013 0 +0
2021-05-11 2021-05-07 0.013 0 +0
2021-05-10 2021-05-06 0.013 0 +0
2021-05-07 2021-05-05 0.013 0 +0
2021-05-06 2021-05-04 0.013 0 +0
2021-05-05 2021-05-03 0.013 0 +0
2021-05-04 2021-04-30 0.013 0 +0
2021-05-03 2021-04-29 0.013 0 +0
2021-04-30 2021-04-28 0.013 0 +0
2021-04-29 2021-04-27 0.013 0 +0
2021-04-28 2021-04-26 0.013 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.013 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.013 0 +0
2021-04-21 2021-04-19 0.013 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.013 0 +0
2021-04-16 2021-04-14 0.013 0 +0
2021-04-15 2021-04-13 0.013 0 +0
2021-04-14 2021-04-12 0.013 0 +0
2021-04-13 2021-04-09 0.013 0 +0
2021-04-12 2021-04-08 0.013 0 +0
2021-04-09 2021-04-07 0.013 0 +0
2021-04-08 2021-04-01 0.013 0 +0
2021-04-07 2021-03-31 0.013 0 +0
2021-04-01 2021-03-30 0.013 0 +0
2021-03-31 2021-03-29 0.013 0 +0
2021-03-30 2021-03-26 0.013 0 +0
2021-03-29 2021-03-25 0.013 0 +0
2021-03-26 2021-03-24 0.013 0 +0
2021-03-25 2021-03-23 0.013 0 +0
2021-03-24 2021-03-22 0.013 0 +0
2021-03-23 2021-03-19 0.013 0 +0
2021-03-22 2021-03-18 0.013 0 +0
2021-03-19 2021-03-17 0.013 0 +0
2021-03-18 2021-03-16 0.013 0 +0
2021-03-17 2021-03-15 0.013 0 +0
2021-03-16 2021-03-12 0.013 0 +0
2021-03-15 2021-03-11 0.013 0 +0
2021-03-12 2021-03-10 0.013 0 +0
2021-03-11 2021-03-09 0.013 0 +0
2021-03-10 2021-03-08 0.013 0 +0
2021-03-09 2021-03-05 0.013 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.013 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.013 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.013 0 +0
2021-02-23 2021-02-19 0.013 0 +0
2021-02-22 2021-02-18 0.013 0 +0
2021-02-19 2021-02-17 0.013 0 +0
2021-02-18 2021-02-16 0.013 0 +0
2021-02-17 2021-02-11 0.013 0 +0
2021-02-16 2021-02-09 0.013 0 +0
2021-02-10 2021-02-08 0.013 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.013 0 +0
2021-02-05 2021-02-03 0.013 0 +0
2021-02-04 2021-02-02 0.013 0 +0
2021-02-03 2021-02-01 0.013 0 +0
2021-02-02 2021-01-29 0.013 0 +0
2021-02-01 2021-01-28 0.013 0 +0
2021-01-29 2021-01-27 0.013 0 +0
2021-01-28 2021-01-26 0.013 0 +0
2021-01-27 2021-01-25 0.013 0 +0
2021-01-26 2021-01-22 0.013 0 +0
2021-01-25 2021-01-21 0.013 0 +0
2021-01-22 2021-01-20 0.013 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.013 0 +0
2021-01-19 2021-01-15 0.013 0 +0
2021-01-18 2021-01-14 0.013 0 +0
2021-01-15 2021-01-13 0.013 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.013 0 +0
2021-01-12 2021-01-08 0.013 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.013 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.013 0 +0
2021-01-05 2020-12-31 0.013 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.013 0 +0
2020-12-28 2020-12-22 0.013 0 +0
2020-12-23 2020-12-21 0.013 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.013 0 +0
2020-12-16 2020-12-14 0.013 0 +0
2020-12-15 2020-12-11 0.013 0 +0
2020-12-14 2020-12-10 0.013 0 +0
2020-12-11 2020-12-09 0.013 0 +0
2020-12-10 2020-12-08 0.013 0 +0
2020-12-09 2020-12-07 0.013 0 +0
2020-12-08 2020-12-04 0.013 0 +0
2020-12-07 2020-12-03 0.013 0 +0
2020-12-04 2020-12-02 0.013 0 +0
2020-12-03 2020-12-01 0.013 0 +0
2020-12-02 2020-11-30 0.013 0 +0
2020-12-01 2020-11-27 0.013 0 +0
2020-11-30 2020-11-26 0.013 0 +0
2020-11-27 2020-11-25 0.013 0 +0
2020-11-26 2020-11-24 0.013 0 +0
2020-11-25 2020-11-23 0.013 0 +0
2020-11-24 2020-11-20 0.013 0 +0
2020-11-23 2020-11-19 0.013 0 +0
2020-11-20 2020-11-18 0.013 0 +0
2020-11-19 2020-11-17 0.013 0 +0
2020-11-18 2020-11-16 0.013 0 +0
2020-11-17 2020-11-13 0.013 0 +0
2020-11-16 2020-11-12 0.013 0 +0
2020-11-13 2020-11-11 0.013 0 +0
2020-11-12 2020-11-10 0.013 0 +0
2020-11-11 2020-11-09 0.013 0 +0
2020-11-10 2020-11-06 0.013 0 +0
2020-11-09 2020-11-05 0.013 0 +0
2020-11-06 2020-11-04 0.013 0 +0
2020-11-05 2020-11-03 0.013 0 +0
2020-11-04 2020-11-02 0.013 0 +0
2020-11-03 2020-10-30 0.013 0 +0
2020-11-02 2020-10-29 0.013 0 +0
2020-10-30 2020-10-28 0.013 0 +0
2020-10-29 2020-10-27 0.013 0 +0
2020-10-28 2020-10-23 0.013 0 +0
2020-10-27 2020-10-22 0.013 0 +0
2020-10-23 2020-10-21 0.013 0 +0
2020-10-22 2020-10-20 0.013 0 +0
2020-10-21 2020-10-19 0.013 0 +0
2020-10-20 2020-10-16 0.013 0 +0
2020-10-19 2020-10-15 0.013 0 +0
2020-10-16 2020-10-14 0.013 0 +0
2020-10-15 2020-10-12 0.013 0 +0
2020-10-14 2020-10-09 0.013 0 +0
2020-10-12 2020-10-08 0.013 0 +0
2020-10-09 2020-10-07 0.013 0 +0
2020-10-08 2020-10-06 0.013 0 +0
2020-10-07 2020-10-05 0.013 0 +0
2020-10-06 2020-09-30 0.013 0 +0
2020-10-05 2020-09-29 0.013 0 +0
2020-09-30 2020-09-28 0.013 0 +0
2020-09-29 2020-09-25 0.013 0 +0
2020-09-28 2020-09-24 0.013 0 +0
2020-09-25 2020-09-23 0.013 0 +0
2020-09-24 2020-09-22 0.013 0 +0
2020-09-23 2020-09-21 0.013 0 +0
2020-09-22 2020-09-18 0.013 0 +0
2020-09-21 2020-09-17 0.013 0 +0
2020-09-18 2020-09-16 0.013 0 +0
2020-09-17 2020-09-15 0.013 0 +0
2020-09-16 2020-09-14 0.013 0 +0
2020-09-15 2020-09-11 0.013 0 +0
2020-09-14 2020-09-10 0.013 0 +0
2020-09-11 2020-09-09 0.013 0 +0
2020-09-10 2020-09-08 0.013 0 +0
2020-09-09 2020-09-07 0.013 0 +0
2020-09-08 2020-09-04 0.013 0 +0
2020-09-07 2020-09-03 0.013 0 +0
2020-09-04 2020-09-02 0.013 0 +0
2020-09-03 2020-09-01 0.013 0 +0
2020-09-02 2020-08-31 0.013 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.013 0 +0
2020-08-26 2020-08-24 0.014 0 +0
2020-08-25 2020-08-21 0.014 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.013 0 +0
2020-08-17 2020-08-13 0.013 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.014 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.013 0 +0
2020-08-10 2020-08-06 0.014 0 +0
2020-08-07 2020-08-05 0.015 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.015 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.013 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.014 0 +0
2020-07-22 2020-07-20 0.015 0 +0
2020-07-21 2020-07-17 0.015 0 +0
2020-07-20 2020-07-16 0.015 0 +0
2020-07-17 2020-07-15 0.016 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.015 0 +0
2020-07-13 2020-07-09 0.014 0 +0
2020-07-10 2020-07-08 0.013 0 +0
2020-07-09 2020-07-07 0.011 0 +0
2020-07-08 2020-07-06 0.011 0 +0
2020-07-07 2020-07-03 0.011 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.011 0 +0
2020-06-30 2020-06-26 0.011 0 +0
2020-06-29 2020-06-24 0.011 0 +0
2020-06-26 2020-06-23 0.011 0 +0
2020-06-24 2020-06-22 0.011 0 +0
2020-06-23 2020-06-19 0.011 0 +0
2020-06-22 2020-06-18 0.011 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.011 0 +0
2020-06-08 2020-06-04 0.011 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.011 0 +0
2020-05-26 2020-05-22 0.011 0 +0
2020-05-25 2020-05-21 0.011 0 +0
2020-05-22 2020-05-20 0.011 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.011 0 +0
2020-05-18 2020-05-14 0.011 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.011 0 +0
2020-05-13 2020-05-11 0.011 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.011 0 +0
2020-05-08 2020-05-06 0.011 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.011 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.013 0 +0
2020-04-27 2020-04-23 0.013 0 +0
2020-04-24 2020-04-22 0.011 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.011 0 +0
2020-04-06 2020-04-02 0.011 0 +0
2020-04-03 2020-04-01 0.011 0 +0
2020-04-02 2020-03-31 0.011 0 +0
2020-04-01 2020-03-30 0.011 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.013 0 +0
2020-03-27 2020-03-25 0.013 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.013 0 +0
2020-03-20 2020-03-18 0.013 0 +0
2020-03-19 2020-03-17 0.014 0 +0
2020-03-18 2020-03-16 0.014 0 +0
2020-03-17 2020-03-13 0.014 0 +0
2020-03-16 2020-03-12 0.014 0 +0
2020-03-13 2020-03-11 0.015 0 +0
2020-03-12 2020-03-10 0.016 0 +0
2020-03-11 2020-03-09 0.014 0 +0
2020-03-10 2020-03-06 0.015 0 +0
2020-03-09 2020-03-05 0.015 0 +0
2020-03-06 2020-03-04 0.015 0 +0
2020-03-05 2020-03-03 0.015 0 +0
2020-03-04 2020-03-02 0.016 0 +0
2020-03-03 2020-02-28 0.016 0 +0
2020-03-02 2020-02-27 0.017 0 +0
2020-02-28 2020-02-26 0.017 0 +0
2020-02-27 2020-02-25 0.017 0 +0
2020-02-26 2020-02-24 0.017 0 +0
2020-02-25 2020-02-21 0.017 0 +0
2020-02-24 2020-02-20 0.019 0 +0
2020-02-21 2020-02-19 0.019 0 +0
2020-02-20 2020-02-18 0.019 0 +0
2020-02-19 2020-02-17 0.019 0 +0
2020-02-18 2020-02-14 0.017 0 +0
2020-02-17 2020-02-13 0.016 0 +0
2020-02-14 2020-02-12 0.018 0 +0
2020-02-13 2020-02-11 0.018 0 +0
2020-02-12 2020-02-10 0.018 0 +0
2020-02-11 2020-02-07 0.016 0 +0
2020-02-10 2020-02-06 0.016 0 +0
2020-02-07 2020-02-05 0.016 0 +0
2020-02-06 2020-02-04 0.016 0 +0
2020-02-05 2020-02-03 0.015 0 +0
2020-02-04 2020-01-31 0.015 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.017 0 +0
2020-01-30 2020-01-24 0.017 0 +0
2020-01-29 2020-01-22 0.019 0 +0
2020-01-23 2020-01-21 0.019 0 +0
2020-01-22 2020-01-20 0.019 0 +0
2020-01-21 2020-01-17 0.020 0 +0
2020-01-20 2020-01-16 0.020 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.020 0 +0
2020-01-15 2020-01-13 0.020 0 +0
2020-01-14 2020-01-10 0.020 0 +0
2020-01-13 2020-01-09 0.020 0 +0
2020-01-10 2020-01-08 0.020 0 +0
2020-01-09 2020-01-07 0.019 0 +0
2020-01-08 2020-01-06 0.017 0 +0
2020-01-07 2020-01-03 0.019 0 +0
2020-01-06 2020-01-02 0.016 0 +0
2020-01-03 2019-12-31 0.016 0 +0
2020-01-02 2019-12-27 0.016 0 +0
2019-12-30 2019-12-24 0.016 0 +0
2019-12-27 2019-12-20 0.016 0 +0
2019-12-23 2019-12-19 0.016 0 +0
2019-12-20 2019-12-18 0.016 0 +0
2019-12-19 2019-12-17 0.017 0 +0
2019-12-18 2019-12-16 0.016 0 +0
2019-12-17 2019-12-13 0.017 0 +0
2019-12-16 2019-12-12 0.017 0 +0
2019-12-13 2019-12-11 0.017 0 +0
2019-12-12 2019-12-10 0.017 0 +0
2019-12-11 2019-12-09 0.017 0 +0
2019-12-10 2019-12-06 0.017 0 +0
2019-12-09 2019-12-05 0.017 0 +0
2019-12-06 2019-12-04 0.018 0 +0
2019-12-05 2019-12-03 0.017 0 +0
2019-12-04 2019-12-02 0.017 0 +0
2019-12-03 2019-11-29 0.018 0 +0
2019-12-02 2019-11-28 0.019 0 +0
2019-11-29 2019-11-27 0.019 0 +0
2019-11-28 2019-11-26 0.018 0 +0
2019-11-27 2019-11-25 0.018 0 +0
2019-11-26 2019-11-22 0.018 0 +0
2019-11-25 2019-11-21 0.020 0 +0
2019-11-22 2019-11-20 0.019 0 +0
2019-11-21 2019-11-19 0.020 0 +0
2019-11-20 2019-11-18 0.019 0 +0
2019-11-19 2019-11-15 0.019 0 +0
2019-11-18 2019-11-14 0.018 0 +0
2019-11-15 2019-11-13 0.020 0 +0
2019-11-14 2019-11-12 0.019 0 +0
2019-11-13 2019-11-11 0.019 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.020 0 +0
2019-11-05 2019-11-01 0.019 0 +0
2019-11-04 2019-10-31 0.019 0 +0
2019-11-01 2019-10-30 0.020 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.020 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.020 0 +0
2019-10-25 2019-10-23 0.019 0 +0
2019-10-24 2019-10-22 0.019 0 +0
2019-10-23 2019-10-21 0.020 0 +0
2019-10-22 2019-10-18 0.018 0 +0
2019-10-21 2019-10-17 0.019 0 +0
2019-10-18 2019-10-16 0.019 0 +0
2019-10-17 2019-10-15 0.020 0 +0
2019-10-16 2019-10-14 0.020 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.019 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.023 0 +0
2019-10-08 2019-10-03 0.022 0 +0
2019-10-04 2019-10-02 0.020 0 +0
2019-10-03 2019-09-30 0.023 0 +0
2019-10-02 2019-09-27 0.023 0 +0
2019-09-30 2019-09-26 0.022 0 +0
2019-09-27 2019-09-25 0.022 0 +0
2019-09-26 2019-09-24 0.022 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.019 0 +0
2019-09-20 2019-09-18 0.020 0 +0
2019-09-19 2019-09-17 0.020 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.020 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.022 0 +0
2019-09-12 2019-09-10 0.019 0 +0
2019-09-11 2019-09-09 0.022 0 +0
2019-09-10 2019-09-06 0.016 0 +0
2019-09-09 2019-09-05 0.016 0 +0
2019-09-06 2019-09-04 0.015 0 +0
2019-09-05 2019-09-03 0.015 0 +0
2019-09-04 2019-09-02 0.016 0 +0
2019-09-03 2019-08-30 0.015 0 +0
2019-09-02 2019-08-29 0.015 0 +0
2019-08-30 2019-08-28 0.016 0 +0
2019-08-29 2019-08-27 0.016 0 +0
2019-08-28 2019-08-26 0.016 0 +0
2019-08-27 2019-08-23 0.015 0 +0
2019-08-26 2019-08-22 0.016 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.016 0 +0
2019-08-21 2019-08-19 0.016 0 +0
2019-08-20 2019-08-16 0.017 0 +0
2019-08-19 2019-08-15 0.017 0 +0
2019-08-16 2019-08-14 0.017 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.018 0 +0
2019-08-13 2019-08-09 0.019 0 +0
2019-08-12 2019-08-08 0.019 0 +0
2019-08-09 2019-08-07 0.019 0 +0
2019-08-08 2019-08-06 0.019 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.023 0 +0
2019-08-01 2019-07-30 0.023 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.026 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.023 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.022 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.019 0 +0
2019-07-18 2019-07-16 0.019 0 +0
2019-07-17 2019-07-15 0.020 0 +0
2019-07-16 2019-07-12 0.018 0 +0
2019-07-15 2019-07-11 0.019 0 +0
2019-07-12 2019-07-10 0.019 0 +0
2019-07-11 2019-07-09 0.018 0 +0
2019-07-10 2019-07-08 0.019 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.022 0 -402,500
2019-06-18 2019-06-14 0.021 402,500 -500,000 0.00% 8,452
2019-06-03 2019-05-30 0.026 902,500 +500,000 0.01% 23,465
2019-03-20 2019-03-18 0.038 402,500 -600,000 0.00% 15,295
2019-03-18 2019-03-14 0.042 1,002,500 +600,000 0.01% 42,105
2019-03-15 2019-03-13 0.050 402,500 -1,000,000 0.00% 20,125
2019-03-14 2019-03-12 0.041 1,402,500 +1,000,000 0.02% 57,502
2019-02-26 2019-02-22 0.028 402,500 -50,000 0.00% 11,270
2019-01-30 2019-01-28 0.031 452,500 -400,000 0.00% 14,028
2018-12-27 2018-12-20 0.030 852,500 +30,000 0.01% 25,575
2018-12-21 2018-12-19 0.030 822,500 -430,000 0.01% 24,675
2018-10-31 2018-10-29 0.029 1,252,500 -550,000 0.01% 36,322
2018-09-04 2018-08-31 0.043 1,802,500 +10,000 0.02% 77,508
2018-08-31 2018-08-29 0.043 1,792,500 +10,000 0.02% 77,078
2018-08-10 2018-08-08 0.045 1,782,500 +110,000 0.02% 80,212
2018-07-11 2018-07-09 0.049 1,672,500 +200,000 0.02% 81,952
2018-06-26 2018-06-22 0.056 1,472,500 -40,000 0.02% 82,460
2018-05-14 2018-05-10 0.063 1,512,500 +310,000 0.02% 95,288
2018-05-11 2018-05-09 0.062 1,202,500 +120,000 0.01% 74,555
2018-05-10 2018-05-08 0.062 1,082,500 +60,000 0.01% 67,115
2018-05-07 2018-05-03 0.065 1,022,500 +60,000 0.01% 66,462
2018-03-16 2018-03-14 0.072 962,500 -40,000 0.01% 69,300
2018-02-28 2018-02-26 0.067 1,002,500 +40,000 0.01% 67,168
2018-01-26 2018-01-24 0.072 962,500 -850,000 0.01% 69,300
2018-01-19 2018-01-17 0.069 1,812,500 -50,000 0.02% 125,063
2018-01-17 2018-01-15 0.069 1,862,500 +370,000 0.02% 128,513
2018-01-16 2018-01-12 0.070 1,492,500 +310,000 0.02% 104,475
2018-01-05 2018-01-03 0.072 1,182,500 -70,000 0.01% 85,140
2018-01-04 2018-01-02 0.074 1,252,500 -700,000 0.01% 92,685
2018-01-03 2017-12-29 0.067 1,952,500 -1,420,000 0.02% 130,818
2017-12-21 2017-12-19 0.053 3,372,500 +1,400,000 0.04% 178,742
2017-12-19 2017-12-15 0.069 1,972,500 -980,000 0.02% 136,102
2017-12-18 2017-12-14 0.067 2,952,500 +500,000 0.03% 197,818
2017-12-15 2017-12-13 0.065 2,452,500 -470,000 0.03% 159,412
2017-12-11 2017-12-07 0.072 2,922,500 +500,000 0.03% 210,420
2017-12-07 2017-12-05 0.074 2,422,500 +500,000 0.03% 179,265
2017-12-06 2017-12-04 0.075 1,922,500 +260,000 0.02% 144,188
2017-11-29 2017-11-27 0.075 1,662,500 +710,000 0.02% 124,688
2017-11-14 2017-11-10 0.087 952,500 -20,000 0.01% 82,868
2017-11-10 2017-11-08 0.089 972,500 -80,000 0.01% 86,552
2017-11-03 2017-11-01 0.074 1,052,500 +550,000 0.01% 77,885
2017-10-31 2017-10-27 0.076 502,500 -370,000 0.01% 38,190
2017-10-30 2017-10-26 0.076 872,500 +370,000 0.01% 66,310
2017-10-23 2017-10-19 0.077 502,500 -480,000 0.01% 38,692
2017-10-20 2017-10-18 0.073 982,500 +40,000 0.01% 71,722
2017-10-19 2017-10-17 0.073 942,500 +500,000 0.01% 68,802
2017-10-17 2017-10-13 0.074 442,500 +82,500 0.00% 32,745
2017-10-12 2017-10-10 0.081 360,000 +30,000 0.01% 29,160
2017-10-06 2017-10-03 0.072 330,000 -770,000 0.01% 23,760
2017-10-04 2017-09-29 0.077 1,100,000 +370,000 0.02% 84,700
2017-10-03 2017-09-28 0.075 730,000 +400,000 0.01% 54,750
2017-09-12 2017-09-08 0.094 330,000 +36,143 0.01% 31,129
2017-08-15 2017-08-11 0.084 293,857 -89,048 0.01% 24,750
2017-07-25 2017-07-21 0.083 382,905 +89,048 0.01% 31,820
2017-06-22 2017-06-20 0.115 293,857 +8,905 0.01% 33,660
2016-10-27 2016-10-25 0.146 284,952 -3,294,762 0.01% 41,600
2016-10-25 2016-10-20 0.124 3,579,714 +1,611,762 0.08% 442,200
2016-10-24 2016-10-19 0.109 1,967,952 -293,858 0.04% 214,370
2016-07-12 2016-07-08 0.133 2,261,810 -25,779,285 0.05% 299,720
2016-07-11 2016-07-07 0.129 28,041,095 +25,939,571 0.60% 3,621,350
2016-05-05 2016-05-03 0.163 2,101,524 +17,810 0.04% 342,200
2016-04-27 2016-04-25 0.159 2,083,714 +71,238 0.04% 332,280
2016-04-25 2016-04-21 0.164 2,012,476 +178,095 0.04% 329,960
2016-04-15 2016-04-13 0.130 1,834,381 +178,095 0.04% 238,960
2016-04-07 2016-04-05 0.127 1,656,286 -17,809 0.04% 210,180
2016-04-05 2016-03-31 0.129 1,674,095 -8,905 0.04% 216,200
2016-03-22 2016-03-18 0.133 1,683,000 +26,714 0.04% 223,020
2016-03-09 2016-03-07 0.139 1,656,286 +89,048 0.04% 230,640
2016-03-08 2016-03-04 0.137 1,567,238 +89,048 0.03% 214,720
2016-03-01 2016-02-26 0.135 1,478,190 +712,380 0.03% 199,200
2016-02-23 2016-02-19 0.147 765,810 +178,096 0.02% 112,660
2016-01-13 2016-01-11 0.174 587,714 +17,809 0.01% 102,300
2016-01-07 2016-01-05 0.176 569,905 -267,143 0.01% 100,480
2015-09-04 2015-09-01 0.230 837,048 -267,142 0.02% 192,700
2015-07-10 2015-07-08 0.161 1,104,190 -436,334 0.02% 177,320
2015-07-09 2015-07-07 0.217 1,540,524 +53,429 0.03% 333,890
2015-07-08 2015-07-06 0.292 1,487,095 -26,715 0.03% 434,200
2015-06-29 2015-06-25 0.348 1,513,810 +89,048 0.03% 527,000
2015-06-23 2015-06-19 0.359 1,424,762 +142,476 0.03% 512,000
2015-06-22 2015-06-18 0.376 1,282,286 +124,667 0.03% 482,400
2015-06-18 2015-06-16 0.376 1,157,619 -17,810 0.02% 435,500
2015-06-11 2015-06-09 0.376 1,175,429 -605,523 0.03% 442,200
2015-06-08 2015-06-04 0.399 1,780,952 +614,428 0.04% 710,000
2015-06-05 2015-06-03 0.416 1,166,524 +276,048 0.02% 484,700
2015-06-04 2015-06-02 0.387 890,476 +445,238 0.02% 345,000
2015-05-28 2015-05-26 0.376 445,238 +17,809 0.01% 167,500
2015-05-15 2015-05-13 0.399 427,429 -703,476 0.01% 170,400
2015-05-14 2015-05-12 0.382 1,130,905 -1,077,476 0.02% 431,800
2015-05-08 2015-05-06 0.438 2,208,381 -178,095 0.05% 967,200
2015-05-07 2015-05-05 0.444 2,386,476 -1,353,524 0.05% 1,058,600
2015-05-06 2015-05-04 0.438 3,740,000 +391,810 0.08% 1,638,000
2015-05-05 2015-04-30 0.416 3,348,190 +1,006,238 0.08% 1,391,200
2015-04-28 2015-04-24 0.427 2,341,952 -356,191 0.05% 999,400
2015-04-24 2015-04-22 0.438 2,698,143 +89,048 0.06% 1,181,700
2015-04-17 2015-04-15 0.326 2,609,095 -222,619 0.06% 849,700
2015-04-09 2015-04-02 0.292 2,831,714 +89,047 0.07% 826,800
2015-04-02 2015-03-31 0.309 2,742,667 +222,619 0.07% 847,000
2015-03-27 2015-03-25 0.326 2,520,048 -89,047 0.06% 820,700
2015-03-10 2015-03-06 0.227 2,609,095 -667,857 0.06% 591,860
2015-03-06 2015-03-04 0.182 3,276,952 +543,190 0.08% 596,160
2015-01-27 2015-01-23 0.210 2,733,762 -71,238 0.07% 574,090
2014-12-23 2014-12-19 0.226 2,805,000 -445,238 0.07% 633,150
2014-12-18 2014-12-16 0.227 3,250,238 -445,238 0.08% 737,300
2014-11-26 2014-11-24 0.265 3,695,476 +445,238 0.09% 979,400
2014-11-20 2014-11-18 0.281 3,250,238 +71,238 0.08% 912,500
2014-11-17 2014-11-13 0.267 3,179,000 -26,714 0.08% 849,660
2014-11-14 2014-11-12 0.273 3,205,714 -26,715 0.08% 874,800
2014-11-11 2014-11-07 0.292 3,232,429 +293,858 0.08% 943,800
2014-10-29 2014-10-27 0.274 2,938,571 -26,715 0.07% 805,200
2014-10-23 2014-10-21 0.281 2,965,286 +89,048 0.07% 832,500
2014-10-22 2014-10-20 0.309 2,876,238 -35,619 0.07% 888,250
2014-10-09 2014-10-07 0.337 2,911,857 +89,047 0.07% 981,000
2014-10-07 2014-10-03 0.320 2,822,810 -365,095 0.07% 903,450
2014-10-03 2014-09-29 0.314 3,187,905 -1,193,238 0.08% 1,002,400
2014-09-30 2014-09-26 0.337 4,381,143 -356,190 0.11% 1,476,000
2014-09-26 2014-09-24 0.331 4,737,333 +178,095 0.12% 1,569,400
2014-09-25 2014-09-23 0.359 4,559,238 +267,143 0.11% 1,638,400
2014-09-23 2014-09-19 0.359 4,292,095 -240,429 0.11% 1,542,400
2014-09-22 2014-09-18 0.354 4,532,524 -1,032,952 0.11% 1,603,350
2014-09-19 2014-09-17 0.371 5,565,476 +53,428 0.14% 2,062,500
2014-09-18 2014-09-16 0.365 5,512,048 -71,238 0.14% 2,011,750
2014-09-15 2014-09-11 0.371 5,583,286 +204,810 0.14% 2,069,100
2014-09-08 2014-09-04 0.387 5,378,476 -204,810 0.13% 2,083,800
2014-09-02 2014-08-29 0.348 5,583,286 -881,571 0.14% 1,943,700
2014-08-29 2014-08-27 0.365 6,464,857 -133,572 0.16% 2,359,500
2014-08-28 2014-08-26 0.354 6,598,429 -89,047 0.16% 2,334,150
2014-08-27 2014-08-25 0.399 6,687,476 -178,095 0.16% 2,666,050
2014-08-22 2014-08-20 0.399 6,865,571 +89,047 0.17% 2,737,050
2014-08-20 2014-08-18 0.416 6,776,524 -53,428 0.17% 2,815,700
2014-08-13 2014-08-11 0.410 6,829,952 -26,715 0.17% 2,799,550
2014-08-12 2014-08-08 0.416 6,856,667 +53,429 0.17% 2,849,000
2014-08-07 2014-08-05 0.416 6,803,238 -53,429 0.17% 2,826,800
2014-07-29 2014-07-25 0.432 6,856,667 -320,571 0.19% 2,964,500
2014-07-28 2014-07-24 0.421 7,177,238 -329,476 0.19% 3,022,500
2014-07-25 2014-07-23 0.427 7,506,714 -329,476 0.20% 3,203,400
2014-07-24 2014-07-22 0.421 7,836,190 -302,762 0.21% 3,300,000
2014-07-23 2014-07-21 0.444 8,138,952 +623,333 0.22% 3,610,300
2014-07-16 2014-07-14 0.432 7,515,619 -2,074,810 0.20% 3,249,400
2014-07-14 2014-07-10 0.444 9,590,429 -596,619 0.26% 4,254,150
2014-07-11 2014-07-09 0.444 10,187,048 +71,238 0.28% 4,518,800
2014-07-08 2014-07-04 0.466 10,115,810 +5,565,477 0.27% 4,714,400
2014-05-23 2014-05-21 0.618 4,550,333 -2,199,477 0.12% 2,810,500
2014-05-22 2014-05-20 0.539 6,749,810 -1,032,952 0.18% 3,638,400
2014-05-21 2014-05-19 0.545 7,782,762 -890,476 0.21% 4,238,900
2014-05-19 2014-05-15 0.561 8,673,238 -8,905 0.24% 4,870,000
2014-05-16 2014-05-14 0.561 8,682,143 +62,333 0.24% 4,875,000
2014-04-25 2014-04-23 0.455 8,619,810 -409,619 0.23% 3,920,400
2014-04-24 2014-04-22 0.444 9,029,429 -115,761 0.25% 4,005,300
2014-03-19 2014-03-17 0.432 9,145,190 -71,239 0.25% 3,953,950
2014-03-11 2014-03-07 0.438 9,216,429 +71,239 0.25% 4,036,500
2014-02-14 2014-02-12 0.500 9,145,190 -890,477 0.25% 4,570,150
2014-01-17 2014-01-15 0.517 10,035,667 -1,780,952 0.53% 5,184,200
2014-01-13 2014-01-09 0.517 11,816,619 -445,238 0.62% 6,104,200
2014-01-09 2014-01-07 0.472 12,261,857 -89,048 0.64% 5,783,400
2014-01-08 2014-01-06 0.489 12,350,905 +89,048 0.65% 6,033,450
2014-01-06 2014-01-02 0.399 12,261,857 -89,048 0.64% 4,888,350
2014-01-03 2013-12-31 0.331 12,350,905 -8,905 0.65% 4,091,650
2013-12-13 2013-12-11 0.286 12,359,810 -489,761 0.65% 3,539,400
2013-12-11 2013-12-09 0.292 12,849,571 -89,048 0.67% 3,751,800
2013-12-10 2013-12-06 0.309 12,938,619 +578,809 0.68% 3,995,750
2013-11-28 2013-11-26 0.286 12,359,810 -765,809 0.65% 3,539,400
2013-11-27 2013-11-25 0.314 13,125,619 +765,809 0.69% 4,127,200
2013-11-26 2013-11-22 0.303 12,359,810 +89,048 0.65% 3,747,600
2013-02-07 2013-02-05 0.200 12,270,762 -311,667 0.64% 2,452,840
2013-02-06 2013-02-04 0.197 12,582,429 -106,857 0.66% 2,472,750
2013-02-05 2013-02-01 0.197 12,689,286 -80,143 0.67% 2,493,750
2013-01-03 2012-12-31 0.202 12,769,429 -151,381 0.67% 2,581,200
2012-12-19 2012-12-17 0.181 12,920,810 -89,047 0.68% 2,336,110
2012-12-03 2012-11-29 0.180 13,009,857 +35,619 0.68% 2,337,600
2012-11-07 2012-11-05 0.185 12,974,238 +480,857 0.68% 2,404,050
2012-05-24 2012-05-22 0.128 12,493,381 -89,048 0.66% 1,599,420
2012-03-27 2012-03-23 0.133 12,582,429 -26,714 0.66% 1,667,340
2011-07-14 2011-07-12 0.222 12,609,143 +80,143 0.66% 2,803,680
2011-06-10 2011-06-08 0.226 12,529,000 -124,667 0.66% 2,828,070
2011-05-17 2011-05-13 0.240 12,653,667 +26,715 0.66% 3,040,940
2011-03-28 2011-03-24 0.220 12,626,952 +124,666 0.66% 2,779,280
2011-02-10 2011-02-08 0.236 12,502,286 -979,524 0.66% 2,948,400
2011-01-14 2011-01-12 0.256 13,481,810 -44,523 0.71% 3,451,920
2010-12-13 2010-12-09 0.292 13,526,333 -178,096 0.71% 3,949,400
2010-12-09 2010-12-07 0.298 13,704,429 -89,047 0.72% 4,078,350
2010-12-08 2010-12-06 0.292 13,793,476 -801,429 0.72% 4,027,400
2010-12-03 2010-12-01 0.320 14,594,905 -427,428 0.77% 4,671,150
2010-12-02 2010-11-30 0.309 15,022,333 -400,715 0.79% 4,639,250
2010-12-01 2010-11-29 0.320 15,423,048 -267,142 0.81% 4,936,200
2010-11-26 2010-11-24 0.320 15,690,190 +311,666 0.82% 5,021,700
2010-11-23 2010-11-19 0.337 15,378,524 +178,095 0.81% 5,181,000
2010-11-22 2010-11-18 0.343 15,200,429 +712,381 0.80% 5,206,350
2010-11-19 2010-11-17 0.331 14,488,048 -1,335,714 0.76% 4,799,650
2010-11-18 2010-11-16 0.343 15,823,762 +1,335,714 0.83% 5,419,850
2010-11-17 2010-11-15 0.314 14,488,048 -1,335,714 0.76% 4,555,600
2010-11-15 2010-11-11 0.331 15,823,762 +1,335,714 0.83% 5,242,150
2010-11-02 2010-10-29 0.343 14,488,048 -445,238 0.76% 4,962,350
2010-11-01 2010-10-28 0.354 14,933,286 -178,095 0.78% 5,282,550
2010-10-29 2010-10-27 0.399 15,111,381 -89,048 0.79% 6,024,350
2010-10-27 2010-10-25 0.404 15,200,429 +26,715 0.80% 6,145,200
2010-10-26 2010-10-22 0.359 15,173,714 +267,143 0.80% 5,452,800
2010-10-22 2010-10-20 0.320 14,906,571 -1,335,715 0.78% 4,770,900
2010-10-19 2010-10-15 0.337 16,242,286 +445,238 0.85% 5,472,000
2010-10-15 2010-10-13 0.320 15,797,048 +1,335,715 0.83% 5,055,900
2010-10-14 2010-10-12 0.320 14,461,333 -249,334 0.76% 4,628,400
2010-09-30 2010-09-28 0.331 14,710,667 +267,143 0.77% 4,873,400
2010-08-11 2010-08-09 0.337 14,443,524 +979,524 0.76% 4,866,000
2010-07-06 2010-07-02 0.449 13,464,000 -756,905 0.71% 6,048,000
2010-07-02 2010-06-29 0.477 14,220,905 -44,524 0.75% 6,787,250
2010-06-30 2010-06-28 0.489 14,265,429 +801,429 0.75% 6,968,700
2010-06-29 2010-06-25 0.500 13,464,000 -623,333 0.71% 6,728,400
2010-06-28 2010-06-24 0.494 14,087,333 -97,953 0.74% 6,960,800
2010-06-25 2010-06-23 0.489 14,185,286 +445,238 0.75% 6,929,550
2010-06-23 2010-06-21 0.561 13,740,048 -391,809 0.72% 7,715,000
2010-06-22 2010-06-18 0.606 14,131,857 +667,857 0.74% 8,569,800
2010-06-21 2010-06-17 0.618 13,464,000 -667,857 0.71% 8,316,000
2010-06-18 2010-06-15 0.618 14,131,857 +667,857 0.74% 8,728,500
2010-06-14 2010-06-10 0.606 13,464,000 -756,905 0.82% 8,164,800
2010-06-11 2010-06-09 0.618 14,220,905 -44,524 0.87% 8,783,500
2010-06-10 2010-06-08 0.629 14,265,429 +712,381 0.87% 8,971,200
2010-06-07 2010-06-03 0.618 13,553,048 -534,285 0.83% 8,371,000
2010-06-04 2010-06-02 0.629 14,087,333 -249,334 0.86% 8,859,200
2010-06-03 2010-06-01 0.618 14,336,667 +71,238 0.87% 8,855,000
2010-06-02 2010-05-31 0.618 14,265,429 -89,047 0.87% 8,811,000
2010-05-28 2010-05-26 0.629 14,354,476 +801,428 0.87% 9,027,200
2010-05-27 2010-05-25 0.618 13,553,048 -801,428 0.83% 8,371,000
2010-05-25 2010-05-20 0.595 14,354,476 +445,238 0.87% 8,543,600
2010-05-17 2010-05-13 0.685 13,909,238 -445,238 0.85% 9,528,200
2010-05-14 2010-05-12 0.663 14,354,476 -89,048 0.87% 9,510,800
2010-05-13 2010-05-11 0.674 14,443,524 -44,524 0.88% 9,732,000
2010-05-12 2010-05-10 0.640 14,488,048 -89,047 0.88% 9,273,900
2010-05-11 2010-05-07 0.584 14,577,095 +623,333 0.89% 8,512,400
2010-05-10 2010-05-06 0.606 13,953,762 +178,095 0.85% 8,461,800
2010-05-05 2010-05-03 0.741 13,775,667 +89,048 0.84% 10,210,200
2010-04-28 2010-04-26 0.741 13,686,619 -44,524 0.83% 10,144,200
2010-04-26 2010-04-22 0.707 13,731,143 +44,524 0.84% 9,714,600
2010-04-23 2010-04-21 0.707 13,686,619 -89,048 0.83% 9,683,100
2010-04-22 2010-04-20 0.707 13,775,667 +89,048 0.84% 9,746,100
2010-04-20 2010-04-16 0.752 13,686,619 -17,810 0.83% 10,297,900
2010-04-15 2010-04-13 0.730 13,704,429 -311,666 0.83% 10,003,500
2010-04-09 2010-04-07 0.730 14,016,095 -890,476 0.85% 10,231,000
2010-04-08 2010-04-01 0.719 14,906,571 -356,191 0.91% 10,713,600
2010-04-07 2010-03-31 0.741 15,262,762 +890,476 0.93% 11,312,400
2010-04-01 2010-03-30 0.775 14,372,286 +178,096 0.88% 11,136,600
2010-03-30 2010-03-26 0.775 14,194,190 -890,477 0.86% 10,998,600
2010-03-26 2010-03-24 0.786 15,084,667 -1,024,047 0.92% 11,858,000
2010-03-25 2010-03-23 0.764 16,108,714 +578,809 0.98% 12,301,200
2010-03-24 2010-03-22 0.831 15,529,905 -89,047 0.95% 12,905,600
2010-03-23 2010-03-19 0.730 15,618,952 +605,523 0.95% 11,401,000
2010-03-22 2010-03-18 0.752 15,013,429 +133,572 0.91% 11,296,200
2010-03-19 2010-03-17 0.797 14,879,857 -1,317,905 0.91% 11,864,100
2010-03-17 2010-03-15 0.943 16,197,762 +35,619 0.99% 15,279,600
2010-03-16 2010-03-12 0.977 16,162,143 +62,333 0.98% 15,790,500
2010-03-15 2010-03-11 0.966 16,099,810 +178,096 0.98% 15,548,800
2010-03-12 2010-03-10 0.977 15,921,714 -246,594 0.97% 15,555,600
2010-03-11 2010-03-09 0.943 16,168,308 -2,511,142 0.98% 15,251,816
2010-03-10 2010-03-08 0.955 18,679,450 -828,143 1.14% 17,830,384
2010-03-08 2010-03-04 0.988 19,507,593 +53,428 1.19% 19,278,092
2010-03-05 2010-03-03 0.977 19,454,165 -249,333 1.19% 19,006,823
2010-03-04 2010-03-02 1.011 19,703,498 +552,095 1.20% 19,914,231
2010-03-03 2010-03-01 0.921 19,151,403 +4,203,048 1.17% 17,635,677
2010-03-02 2010-02-26 0.719 14,948,355 +374,000 0.91% 10,743,631
2010-02-26 2010-02-24 0.764 14,574,355 +35,619 0.89% 11,129,507
2010-02-22 2010-02-18 0.764 14,538,736 +17,809 0.89% 11,102,307
2010-02-18 2010-02-12 0.707 14,520,927 +44,524 0.88% 10,273,362
2010-02-12 2010-02-10 0.707 14,476,403 +35,619 0.88% 10,241,862
2010-02-11 2010-02-09 0.651 14,440,784 +338,381 0.88% 9,405,815
2010-02-10 2010-02-08 0.651 14,102,403 -284,952 0.86% 9,185,415
2010-02-09 2010-02-05 0.595 14,387,355 -658,953 0.88% 8,563,169
2010-02-03 2010-02-01 0.606 15,046,308 +26,715 0.92% 9,124,339
2010-02-02 2010-01-29 0.618 15,019,593 +35,619 0.92% 9,276,807
2010-02-01 2010-01-28 0.606 14,983,974 +178,095 0.91% 9,086,538
2010-01-29 2010-01-27 0.584 14,805,879 +730,190 0.90% 8,646,000
2010-01-28 2010-01-26 0.606 14,075,689 +1,086,381 0.86% 8,535,739
2010-01-27 2010-01-25 0.651 12,989,308 -1,068,571 0.79% 8,460,416
2010-01-26 2010-01-22 0.674 14,057,879 +293,857 0.86% 9,472,154
2010-01-25 2010-01-21 0.561 13,764,022 +445,238 0.84% 7,728,462
2010-01-22 2010-01-20 0.561 13,318,784 +142,476 0.81% 7,478,462
2010-01-21 2010-01-19 0.556 13,176,308 +17,810 0.80% 7,324,477
2010-01-20 2010-01-18 0.573 13,158,498 +26,714 0.80% 7,536,231
2010-01-19 2010-01-15 0.539 13,131,784 +89,048 0.80% 7,078,523
2010-01-15 2010-01-13 0.460 13,042,736 +133,571 0.79% 6,005,238
2010-01-14 2010-01-12 0.472 12,909,165 -480,857 0.79% 6,088,708
2010-01-13 2010-01-11 0.472 13,390,022 -409,619 0.82% 6,315,508
2010-01-12 2010-01-08 0.449 13,799,641 -89,048 0.84% 6,198,769
2010-01-07 2010-01-05 0.444 13,888,689 -890,476 0.85% 6,160,785
2010-01-05 2009-12-31 0.432 14,779,165 +89,048 0.90% 6,389,815
2009-12-22 2009-12-18 0.449 14,690,117 +267,143 0.89% 6,598,769
2009-12-21 2009-12-17 0.416 14,422,974 +26,714 0.88% 5,992,861
2009-12-15 2009-12-11 0.517 14,396,260 -801,429 0.88% 7,436,785
2009-12-11 2009-12-09 0.561 15,197,689 -89,047 0.93% 8,533,462
2009-12-10 2009-12-08 0.584 15,286,736 +890,476 0.93% 8,926,800
2009-12-09 2009-12-07 0.595 14,396,260 +35,619 0.88% 8,568,469
2009-12-08 2009-12-04 0.573 14,360,641 -890,476 0.88% 8,224,731
2009-12-07 2009-12-03 0.539 15,251,117 +106,857 0.93% 8,220,923
2009-12-04 2009-12-02 0.556 15,144,260 +712,381 0.92% 8,418,427
2009-12-03 2009-12-01 0.545 14,431,879 -890,476 0.88% 7,860,358
2009-12-02 2009-11-30 0.500 15,322,355 -35,619 0.93% 7,657,081
2009-12-01 2009-11-27 0.477 15,357,974 -890,476 0.94% 7,329,942
2009-11-30 2009-11-26 0.477 16,248,450 -62,334 0.99% 7,754,942
2009-11-27 2009-11-25 0.505 16,310,784 -837,047 0.99% 8,242,615
2009-11-25 2009-11-23 0.466 17,147,831 -53,429 1.05% 7,991,623
2009-11-24 2009-11-20 0.500 17,201,260 -890,476 1.05% 8,596,031
2009-11-23 2009-11-19 0.472 18,091,736 +267,143 1.10% 8,533,108
2009-11-16 2009-11-12 0.387 17,824,593 -62,334 1.09% 6,905,838
2009-11-13 2009-11-11 0.382 17,886,927 +53,429 1.09% 6,829,554
2009-11-12 2009-11-10 0.387 17,833,498 +115,762 1.09% 6,909,288
2009-11-11 2009-11-09 0.404 17,717,736 +115,762 1.08% 7,162,892
2009-11-09 2009-11-05 0.399 17,601,974 -115,762 1.07% 7,017,258
2009-11-06 2009-11-04 0.382 17,717,736 -293,857 1.08% 6,764,954
2009-11-05 2009-11-03 0.371 18,011,593 +115,762 1.10% 6,674,884
2009-11-04 2009-11-02 0.371 17,895,831 +178,095 1.09% 6,631,984
2009-11-03 2009-10-30 0.382 17,717,736 +106,857 1.08% 6,764,954
2009-10-28 2009-10-23 0.387 17,610,879 -133,571 1.07% 6,823,038
2009-10-23 2009-10-21 0.399 17,744,450 +106,857 1.08% 7,074,057
2009-10-22 2009-10-20 0.404 17,637,593 -106,857 1.08% 7,130,492
2009-10-21 2009-10-19 0.404 17,744,450 +106,857 1.08% 7,173,692
2009-10-20 2009-10-16 0.410 17,637,593 -124,667 1.08% 7,229,527
2009-10-19 2009-10-15 0.416 17,762,260 +97,952 1.08% 7,380,362
2009-10-16 2009-10-14 0.410 17,664,308 -106,857 1.08% 7,240,477
2009-10-15 2009-10-13 0.421 17,771,165 +106,857 1.08% 7,483,846
2009-10-14 2009-10-12 0.404 17,664,308 +106,858 1.08% 7,141,292
2009-10-13 2009-10-09 0.421 17,557,450 +97,952 1.07% 7,393,846
2009-10-12 2009-10-08 0.432 17,459,498 +97,952 1.06% 7,548,665
2009-10-09 2009-10-07 0.432 17,361,546 +890,476 1.06% 7,506,315
2009-10-06 2009-10-02 0.376 16,471,070 +115,762 1.00% 6,196,469
2009-10-05 2009-09-30 0.376 16,355,308 -62,333 1.00% 6,152,919
2009-10-02 2009-09-29 0.382 16,417,641 -178,095 1.00% 6,268,554
2009-09-30 2009-09-28 0.376 16,595,736 -8,905 1.01% 6,243,369
2009-09-29 2009-09-25 0.387 16,604,641 +249,333 1.01% 6,433,188
2009-09-28 2009-09-24 0.393 16,355,308 +115,762 1.00% 6,428,423
2009-09-25 2009-09-23 0.399 16,239,546 +222,619 0.99% 6,474,108
2009-09-24 2009-09-22 0.416 16,016,927 +106,857 0.98% 6,655,162
2009-09-22 2009-09-18 0.427 15,910,070 -418,523 0.97% 6,789,431
2009-09-18 2009-09-16 0.421 16,328,593 +35,619 1.00% 6,876,346
2009-09-17 2009-09-15 0.432 16,292,974 +17,809 0.99% 7,044,315
2009-09-16 2009-09-14 0.438 16,275,165 +97,953 0.99% 7,128,000
2009-09-15 2009-09-11 0.427 16,177,212 -71,238 0.99% 6,903,431
2009-09-14 2009-09-10 0.432 16,248,450 +863,761 0.99% 7,025,065
2009-09-11 2009-09-09 0.449 15,384,689 +899,381 0.94% 6,910,769
2009-09-10 2009-09-08 0.444 14,485,308 -26,714 0.88% 6,425,435
2009-09-09 2009-09-07 0.444 14,512,022 -106,857 0.88% 6,437,285
2009-09-08 2009-09-04 0.438 14,618,879 +106,857 0.89% 6,402,600
2009-09-07 2009-09-03 0.449 14,512,022 +115,762 0.88% 6,518,769
2009-09-04 2009-09-02 0.432 14,396,260 +115,762 0.88% 6,224,265
2009-09-03 2009-09-01 0.404 14,280,498 -276,048 0.87% 5,773,292
2009-09-01 2009-08-28 0.427 14,556,546 -106,857 0.89% 6,211,831
2009-08-31 2009-08-27 0.466 14,663,403 +89,048 0.89% 6,833,773
2009-08-24 2009-08-20 0.359 14,574,355 -133,572 0.89% 5,237,415
2009-08-21 2009-08-19 0.354 14,707,927 -178,095 0.90% 5,202,831
2009-08-19 2009-08-17 0.382 14,886,022 -6,375,809 0.91% 5,683,754
2009-08-18 2009-08-14 0.404 21,261,831 +6,375,809 1.30% 8,595,692
2009-08-17 2009-08-13 0.404 14,886,022 +240,429 0.91% 6,018,092
2009-08-14 2009-08-12 0.393 14,645,593 -293,857 0.89% 5,756,423
2009-08-10 2009-08-06 0.387 14,939,450 -26,715 0.91% 5,788,038
2009-08-06 2009-08-04 0.483 14,966,165 +89,048 0.91% 7,226,977
2009-08-04 2009-07-31 0.494 14,877,117 -178,095 0.91% 7,351,046
2009-07-31 2009-07-29 0.494 15,055,212 +890,476 0.92% 7,439,046
2009-07-29 2009-07-27 0.517 14,164,736 +80,143 0.86% 7,317,184
2009-07-27 2009-07-23 0.517 14,084,593 -356,191 0.86% 7,275,784
2009-07-24 2009-07-22 0.494 14,440,784 -89,047 0.88% 7,135,446
2009-07-23 2009-07-21 0.489 14,529,831 +445,238 0.89% 7,097,861
2009-07-16 2009-07-14 0.573 14,084,593 -391,810 0.86% 8,066,631
2009-07-15 2009-07-13 0.533 14,476,403 -178,095 0.88% 7,722,038
2009-07-14 2009-07-10 0.539 14,654,498 +445,238 0.89% 7,899,323
2009-07-13 2009-07-09 0.511 14,209,260 +222,619 0.87% 7,260,400
2009-07-09 2009-07-07 0.545 13,986,641 -231,524 0.85% 7,617,858
2009-07-08 2009-07-06 0.517 14,218,165 +1,602,857 0.87% 7,344,785
2009-07-07 2009-07-03 0.393 12,615,308 +890,477 0.77% 4,958,423
2009-07-06 2009-07-02 0.359 11,724,831 +356,190 0.72% 4,213,415
2009-07-02 2009-06-29 0.343 11,368,641 +463,048 0.69% 3,893,912
2009-06-30 2009-06-26 0.343 10,905,593 +293,857 0.67% 3,735,311
2009-06-29 2009-06-25 0.343 10,611,736 +1,602,857 0.65% 3,634,661
2009-06-16 2009-06-12 0.331 9,008,879 -231,524 0.55% 2,984,492
2009-06-15 2009-06-11 0.359 9,240,403 +178,095 0.56% 3,320,615
2009-06-11 2009-06-09 0.359 9,062,308 +89,048 0.55% 3,256,615
2009-06-10 2009-06-08 0.309 8,973,260 +587,714 0.55% 2,771,154
2009-05-22 2009-05-20 0.191 8,385,546 -89,047 0.51% 1,600,877
2009-05-19 2009-05-15 0.179 8,474,593 +89,047 0.52% 1,513,191
2009-03-26 2009-03-24 0.095 8,385,546 +445,238 0.51% 800,438
2008-10-30 2008-10-28 0.079 7,940,308 +89,048 0.48% 624,185
2008-07-02 2008-06-27 0.219 7,851,260 -4,452,381 0.48% 1,719,300
2008-06-04 2008-06-02 0.241 12,303,641 -178,095 0.75% 2,970,638
2008-06-03 2008-05-30 0.257 12,481,736 -89,048 0.76% 3,209,875
2008-05-26 2008-05-22 0.258 12,570,784 +89,048 0.77% 3,246,892
2008-05-09 2008-05-07 0.211 12,481,736 +178,095 0.76% 2,635,181
2008-05-07 2008-05-05 0.219 12,303,641 -222,619 0.75% 2,694,300
2008-03-25 2008-03-19 0.186 12,526,260 -187,000 0.76% 2,335,109
2008-03-20 2008-03-18 0.177 12,713,260 +89,048 0.78% 2,255,754
2008-03-19 2008-03-17 0.168 12,624,212 +80,142 0.77% 2,126,538
2008-03-17 2008-03-13 0.193 12,544,070 +222,620 0.77% 2,422,951
2008-03-05 2008-03-03 0.220 12,321,450 +53,428 0.75% 2,712,037
2008-03-04 2008-02-29 0.180 12,268,022 -267,143 0.75% 2,204,308
2008-03-03 2008-02-28 0.165 12,535,165 +35,619 0.76% 2,069,308
2008-02-27 2008-02-25 0.170 12,499,546 +356,191 0.76% 2,119,575
2008-02-25 2008-02-21 0.163 12,143,355 +89,047 0.74% 1,977,354
2008-02-12 2008-02-06 0.157 12,054,308 +267,143 0.74% 1,895,169
2008-01-17 2008-01-15 0.217 11,787,165 +80,143 0.72% 2,554,726
2007-12-07 2007-12-05 0.230 11,707,022 -62,333 0.71% 2,695,119
2007-11-29 2007-11-27 0.258 11,769,355 +89,047 0.72% 3,039,892
2007-11-26 2007-11-22 0.253 11,680,308 +53,429 0.71% 2,951,308
2007-11-23 2007-11-21 0.275 11,626,879 +44,524 0.71% 3,198,946
2007-10-25 2007-10-23 0.326 11,582,355 -89,048 0.71% 3,772,008
2007-10-24 2007-10-22 0.292 11,671,403 +89,048 0.72% 3,407,800
2007-10-18 2007-10-16 0.314 11,582,355 +178,095 0.71% 3,641,938
2007-10-17 2007-10-15 0.331 11,404,260 +178,095 0.70% 3,778,042
2007-09-28 2007-09-25 0.404 11,226,165 +267,143 0.69% 4,538,492
2007-09-24 2007-09-20 0.483 10,959,022 -89,048 0.67% 5,291,977
2007-09-21 2007-09-19 0.505 11,048,070 +463,048 0.68% 5,583,116
2007-09-06 2007-09-04 0.466 10,585,022 -89,048 0.65% 4,933,073
2007-08-24 2007-08-22 0.455 10,674,070 -463,047 0.65% 4,854,704
2007-08-21 2007-08-17 0.365 11,137,117 +667,857 0.68% 4,064,750
2007-08-17 2007-08-15 0.432 10,469,260 +890,476 0.64% 4,526,415
2007-08-15 2007-08-13 0.449 9,578,784 +89,048 0.59% 4,302,769
2007-08-14 2007-08-10 0.438 9,489,736 +756,905 0.58% 4,156,200
2007-08-10 2007-08-08 0.444 8,732,831 +890,476 0.54% 3,873,734
2007-08-03 2007-08-01 0.595 7,842,355 +7,192,307 0.48% 4,667,669
2007-08-02 2007-07-31 0.606 650,048 -89,047 0.04% 394,200
2007-08-01 2007-07-30 0.584 739,095 +151,381 0.05% 431,600
2007-07-26 2007-07-24 0.595 587,714 +178,095 0.04% 349,800
2007-07-24 2007-07-20 0.629 409,619 -35,619 0.03% 257,600
2007-07-23 2007-07-19 0.618 445,238 +26,714 0.03% 275,000
2007-07-20 2007-07-18 0.629 418,524 -890,476 0.03% 263,200
2007-07-10 2007-07-06 0.651 1,309,000 -890,476 0.09% 852,600
2007-07-09 2007-07-05 0.674 2,199,476 +890,476 0.14% 1,482,000
2007-07-05 2007-07-03 0.584 1,309,000 +44,524 0.09% 764,400
2007-06-27 2007-06-25 0.685 1,264,476 -53,429 0.10% 866,200
2007-06-26 2007-06-22 0.719 1,317,905 0.10% 947,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top