History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -21,636,080
2021-12-09 2021-12-07 0.013 21,636,080 -1,200 0.23% 281,269
2021-01-25 2021-01-21 0.013 21,637,280 +500,000 0.23% 281,285
2020-08-17 2020-08-13 0.013 21,137,280 -1,050,000 0.23% 274,785
2020-05-22 2020-05-20 0.011 22,187,280 +20,000 0.24% 244,060
2020-04-27 2020-04-23 0.013 22,167,280 -500,000 0.24% 288,175
2020-02-17 2020-02-13 0.016 22,667,280 -10,000 0.24% 362,676
2020-01-15 2020-01-13 0.020 22,677,280 +10,000 0.24% 453,546
2020-01-13 2020-01-09 0.020 22,667,280 -60,000 0.24% 453,346
2020-01-08 2020-01-06 0.017 22,727,280 -10,000 0.25% 386,364
2019-12-12 2019-12-10 0.017 22,737,280 -600,000 0.25% 386,534
2019-12-06 2019-12-04 0.018 23,337,280 -10,000 0.25% 420,071
2019-11-26 2019-11-22 0.018 23,347,280 +10,000 0.25% 420,251
2019-11-19 2019-11-15 0.019 23,337,280 -100,000 0.25% 443,408
2019-11-15 2019-11-13 0.020 23,437,280 -30,000 0.25% 468,746
2019-11-07 2019-11-05 0.019 23,467,280 -10,000 0.25% 445,878
2019-10-18 2019-10-16 0.019 23,477,280 +600,000 0.25% 446,068
2019-10-15 2019-10-11 0.021 22,877,280 -600,000 0.25% 480,423
2019-10-11 2019-10-09 0.019 23,477,280 +100,000 0.25% 446,068
2019-09-24 2019-09-20 0.021 23,377,280 -130,000 0.25% 490,923
2019-06-26 2019-06-24 0.021 23,507,280 +10,000 0.25% 493,653
2019-05-20 2019-05-16 0.029 23,497,280 +30,000 0.25% 681,421
2019-05-10 2019-05-08 0.031 23,467,280 -200,000 0.25% 727,486
2019-04-15 2019-04-11 0.033 23,667,280 +20,000 0.26% 781,020
2019-04-11 2019-04-09 0.036 23,647,280 +100,000 0.26% 851,302
2019-04-08 2019-04-03 0.035 23,547,280 +20,000 0.25% 824,155
2019-04-03 2019-04-01 0.034 23,527,280 +40,000 0.25% 799,928
2019-04-01 2019-03-28 0.035 23,487,280 -20,000 0.25% 822,055
2019-03-29 2019-03-27 0.038 23,507,280 +20,000 0.25% 893,277
2019-03-28 2019-03-26 0.039 23,487,280 +20,000 0.25% 916,004
2019-03-27 2019-03-25 0.035 23,467,280 -200,000 0.25% 821,355
2019-03-25 2019-03-21 0.032 23,667,280 -4,100,000 0.26% 757,353
2019-03-20 2019-03-18 0.038 27,767,280 -270,000 0.30% 1,055,157
2019-03-19 2019-03-15 0.040 28,037,280 +500,000 0.30% 1,121,491
2019-03-18 2019-03-14 0.042 27,537,280 +730,000 0.30% 1,156,566
2019-03-15 2019-03-13 0.050 26,807,280 +3,800,000 0.29% 1,340,364
2019-03-14 2019-03-12 0.041 23,007,280 -240,000 0.25% 943,298
2019-03-13 2019-03-11 0.030 23,247,280 +340,000 0.25% 697,418
2019-03-08 2019-03-06 0.032 22,907,280 +200,000 0.25% 733,033
2019-01-25 2019-01-23 0.028 22,707,280 -2,805 0.25% 635,804
2019-01-10 2019-01-08 0.030 22,710,085 +2,805 0.25% 681,303
2018-12-27 2018-12-20 0.030 22,707,280 -10,000 0.25% 681,218
2018-12-21 2018-12-19 0.030 22,717,280 +10,000 0.25% 681,518
2018-09-28 2018-09-26 0.039 22,707,280 -110,000 0.25% 885,584
2018-09-20 2018-09-18 0.042 22,817,280 -10,000 0.25% 958,326
2018-09-18 2018-09-14 0.040 22,827,280 +120,000 0.25% 913,091
2018-09-14 2018-09-12 0.038 22,707,280 -250,000 0.25% 862,877
2018-08-23 2018-08-21 0.040 22,957,280 -2,560,000 0.25% 918,291
2018-07-09 2018-07-05 0.052 25,517,280 -100,000 0.28% 1,326,899
2018-06-21 2018-06-19 0.060 25,617,280 -20,000 0.28% 1,537,037
2018-03-28 2018-03-26 0.075 25,637,280 -1,000,000 0.28% 1,922,796
2018-03-27 2018-03-23 0.072 26,637,280 -600,000 0.29% 1,917,884
2018-03-16 2018-03-14 0.072 27,237,280 +1,000,000 0.29% 1,961,084
2018-03-12 2018-03-08 0.067 26,237,280 -480,000 0.29% 1,757,898
2018-02-09 2018-02-07 0.066 26,717,280 +180,000 0.29% 1,763,340
2018-01-30 2018-01-26 0.075 26,537,280 -160,000 0.29% 1,990,296
2018-01-19 2018-01-17 0.069 26,697,280 -80,000 0.29% 1,842,112
2018-01-18 2018-01-16 0.068 26,777,280 -100,000 0.29% 1,820,855
2018-01-16 2018-01-12 0.070 26,877,280 -350,000 0.29% 1,881,410
2018-01-15 2018-01-11 0.071 27,227,280 -130,000 0.30% 1,933,137
2018-01-09 2018-01-05 0.069 27,357,280 -150,000 0.30% 1,887,652
2018-01-04 2018-01-02 0.074 27,507,280 +150,000 0.30% 2,035,539
2017-12-21 2017-12-19 0.053 27,357,280 +10,000 0.30% 1,449,936
2017-12-15 2017-12-13 0.065 27,347,280 -100,000 0.30% 1,777,573
2017-12-12 2017-12-08 0.069 27,447,280 +160,000 0.30% 1,893,862
2017-12-11 2017-12-07 0.072 27,287,280 -30,000 0.30% 1,964,684
2017-11-30 2017-11-28 0.072 27,317,280 +40,000 0.30% 1,966,844
2017-11-23 2017-11-21 0.084 27,277,280 -450,000 0.30% 2,291,292
2017-11-16 2017-11-14 0.088 27,727,280 -400,000 0.30% 2,440,001
2017-11-15 2017-11-13 0.086 28,127,280 -150,000 0.31% 2,418,946
2017-11-10 2017-11-08 0.089 28,277,280 +250,000 0.31% 2,516,678
2017-11-09 2017-11-07 0.082 28,027,280 +300,000 0.30% 2,298,237
2017-11-02 2017-10-31 0.075 27,727,280 -1,400,000 0.30% 2,079,546
2017-10-26 2017-10-24 0.076 29,127,280 -500,000 0.32% 2,213,673
2017-10-24 2017-10-20 0.081 29,627,280 -5,400,000 0.32% 2,399,810
2017-10-23 2017-10-19 0.077 35,027,280 -6,670,000 0.38% 2,697,101
2017-10-20 2017-10-18 0.073 41,697,280 -1,100,000 0.45% 3,043,901
2017-10-19 2017-10-17 0.073 42,797,280 -20,675,100 0.47% 3,124,201
2017-10-18 2017-10-16 0.074 63,472,380 +60,000 0.69% 4,696,956
2017-10-17 2017-10-13 0.074 63,412,380 +44,681,380 0.69% 4,692,516
2017-10-12 2017-10-10 0.081 18,731,000 -90,000 0.36% 1,517,211
2017-10-09 2017-10-04 0.073 18,821,000 -200,000 0.36% 1,373,933
2017-10-06 2017-10-03 0.072 19,021,000 -1,500,000 0.36% 1,369,512
2017-10-04 2017-09-29 0.077 20,521,000 -150,000 0.39% 1,580,117
2017-09-15 2017-09-13 0.076 20,671,000 -150,000 0.39% 1,570,996
2017-09-14 2017-09-12 0.078 20,821,000 -150,000 0.40% 1,624,038
2017-09-13 2017-09-11 0.101 20,971,000 +400,000 0.40% 2,119,529
2017-09-12 2017-09-08 0.094 20,571,000 +2,253,014 0.39% 1,940,494
2017-09-11 2017-09-07 0.093 18,317,986 +36 0.39% 1,707,393
2017-09-07 2017-09-05 0.100 18,317,950 +578,809 0.39% 1,830,815
2017-09-01 2017-08-30 0.094 17,739,141 -89,047 0.38% 1,673,361
2017-08-04 2017-08-02 0.082 17,828,188 -267,143 0.38% 1,461,530
2017-07-31 2017-07-27 0.079 18,095,331 +267,143 0.39% 1,422,467
2017-07-26 2017-07-24 0.084 17,828,188 -356 0.38% 1,501,572
2017-07-25 2017-07-21 0.083 17,828,544 +1,068 0.38% 1,481,581
2017-07-24 2017-07-20 0.085 17,827,476 +356 0.38% 1,521,532
2017-06-06 2017-06-02 0.121 17,827,120 -142,476 0.38% 2,162,134
2017-06-05 2017-06-01 0.115 17,969,596 -356,190 0.38% 2,058,336
2017-06-02 2017-05-31 0.117 18,325,786 -178,096 0.39% 2,140,295
2017-05-22 2017-05-18 0.140 18,503,882 -178,095 0.40% 2,597,470
2017-05-19 2017-05-17 0.147 18,681,977 +890,476 0.40% 2,748,349
2017-02-24 2017-02-22 0.116 17,791,501 -178,095 0.38% 2,057,915
2016-12-05 2016-12-01 0.139 17,969,596 -124,666 0.38% 2,502,290
2016-11-24 2016-11-22 0.149 18,094,262 +124,666 0.39% 2,702,528
2016-11-22 2016-11-18 0.149 17,969,596 -356,190 0.38% 2,683,908
2016-11-01 2016-10-28 0.152 18,325,786 +356,190 0.39% 2,778,268
2016-10-27 2016-10-25 0.146 17,969,596 -53,428 0.38% 2,623,369
2016-09-28 2016-09-26 0.121 18,023,024 -26,715 0.39% 2,185,894
2016-09-27 2016-09-23 0.118 18,049,739 -44,523 0.39% 2,128,325
2016-08-01 2016-07-28 0.120 18,094,262 -293,858 0.39% 2,174,214
2016-07-12 2016-07-08 0.133 18,388,120 -667,857 0.39% 2,436,672
2016-06-23 2016-06-21 0.126 19,055,977 +44,524 0.41% 2,396,773
2016-06-13 2016-06-08 0.139 19,011,453 +525,381 0.41% 2,647,370
2016-06-01 2016-05-30 0.146 18,486,072 +97,952 0.40% 2,698,769
2016-05-26 2016-05-24 0.150 18,388,120 -267,142 0.39% 2,767,068
2016-05-10 2016-05-06 0.153 18,655,262 +267,142 0.40% 2,849,167
2016-05-06 2016-05-04 0.156 18,388,120 -89,047 0.39% 2,870,317
2016-04-25 2016-04-21 0.164 18,477,167 -89,048 0.40% 3,029,465
2016-04-22 2016-04-20 0.149 18,566,215 +178,095 0.40% 2,773,018
2016-04-12 2016-04-08 0.143 18,388,120 +115,762 0.39% 2,622,520
2016-04-08 2016-04-06 0.133 18,272,358 -89,047 0.39% 2,421,332
2016-03-04 2016-03-02 0.140 18,361,405 +89,047 0.39% 2,577,470
2016-01-29 2016-01-27 0.167 18,272,358 -17,809 0.39% 3,057,444
2016-01-04 2015-12-29 0.184 18,290,167 -26,715 0.39% 3,368,521
2015-12-16 2015-12-14 0.199 18,316,882 -267,142 0.39% 3,640,848
2015-12-09 2015-12-07 0.206 18,584,024 -267,143 0.40% 3,819,166
2015-12-07 2015-12-03 0.208 18,851,167 -258,238 0.40% 3,916,406
2015-12-04 2015-12-02 0.214 19,109,405 +204,809 0.41% 4,098,814
2015-12-02 2015-11-30 0.191 18,904,596 -302,762 0.40% 3,609,059
2015-12-01 2015-11-27 0.198 19,207,358 +302,762 0.41% 3,796,278
2015-11-26 2015-11-24 0.191 18,904,596 +267,143 0.40% 3,609,059
2015-11-20 2015-11-18 0.191 18,637,453 +3,695,476 0.40% 3,558,059
2015-11-17 2015-11-13 0.198 14,941,977 -89,047 0.32% 2,953,238
2015-11-12 2015-11-10 0.197 15,031,024 +89,047 0.32% 2,953,958
2015-10-05 2015-09-30 0.213 14,941,977 -89,047 0.32% 3,188,154
2015-10-02 2015-09-29 0.203 15,031,024 -436,334 0.32% 3,055,236
2015-09-25 2015-09-23 0.206 15,467,358 -8,904 0.33% 3,178,666
2015-08-27 2015-08-25 0.181 15,476,262 -347,286 0.33% 2,798,141
2015-08-25 2015-08-21 0.236 15,823,548 -71,238 0.34% 3,731,650
2015-08-10 2015-08-06 0.243 15,894,786 -89,048 0.34% 3,855,548
2015-08-05 2015-08-03 0.253 15,983,834 -222,619 0.34% 4,038,696
2015-08-04 2015-07-31 0.241 16,206,453 -133,571 0.35% 3,912,948
2015-07-28 2015-07-24 0.292 16,340,024 -178,096 0.35% 4,770,937
2015-07-27 2015-07-23 0.275 16,518,120 +178,096 0.35% 4,544,691
2015-07-22 2015-07-20 0.270 16,340,024 -89,048 0.35% 4,403,942
2015-07-20 2015-07-16 0.292 16,429,072 -44,524 0.35% 4,796,938
2015-07-17 2015-07-15 0.281 16,473,596 +89,048 0.35% 4,624,940
2015-07-15 2015-07-13 0.298 16,384,548 +356,190 0.35% 4,875,936
2015-07-14 2015-07-10 0.281 16,028,358 +329,476 0.34% 4,499,940
2015-07-13 2015-07-09 0.264 15,698,882 -106,857 0.34% 4,142,994
2015-07-10 2015-07-08 0.161 15,805,739 -4,505,809 0.34% 2,538,216
2015-07-09 2015-07-07 0.217 20,311,548 -284,953 0.43% 4,402,284
2015-07-08 2015-07-06 0.292 20,596,501 -525,381 0.44% 6,013,738
2015-07-07 2015-07-03 0.337 21,121,882 +2,341,953 0.45% 7,115,928
2015-07-06 2015-07-02 0.376 18,779,929 -1,932,333 0.40% 7,065,070
2015-07-03 2015-06-30 0.331 20,712,262 -267,143 0.44% 6,861,629
2015-07-02 2015-06-29 0.331 20,979,405 -730,191 0.45% 6,950,129
2015-06-30 2015-06-26 0.337 21,709,596 +169,191 0.46% 7,313,928
2015-06-29 2015-06-25 0.348 21,540,405 +694,571 0.46% 7,498,825
2015-06-26 2015-06-24 0.348 20,845,834 +293,857 0.45% 7,257,026
2015-06-25 2015-06-23 0.354 20,551,977 -124,666 0.44% 7,270,124
2015-06-24 2015-06-22 0.359 20,676,643 +89,047 0.44% 7,430,323
2015-06-22 2015-06-18 0.376 20,587,596 +445,238 0.44% 7,745,120
2015-06-19 2015-06-17 0.382 20,142,358 +267,143 0.43% 7,690,719
2015-06-18 2015-06-16 0.376 19,875,215 +1,887,810 0.43% 7,477,120
2015-06-17 2015-06-15 0.382 17,987,405 -71,238 0.38% 6,867,918
2015-06-16 2015-06-12 0.371 18,058,643 +26,714 0.39% 6,692,321
2015-06-15 2015-06-11 0.354 18,031,929 -382,905 0.39% 6,378,674
2015-06-12 2015-06-10 0.354 18,414,834 +1,985,762 0.39% 6,514,124
2015-06-11 2015-06-09 0.376 16,429,072 -4,220,857 0.35% 6,180,670
2015-06-10 2015-06-08 0.376 20,649,929 -195,905 0.44% 7,768,570
2015-06-09 2015-06-05 0.387 20,845,834 +2,564,572 0.45% 8,076,367
2015-06-08 2015-06-04 0.399 18,281,262 +276,047 0.39% 7,288,065
2015-06-05 2015-06-03 0.416 18,005,215 +2,039,191 0.39% 7,481,311
2015-06-04 2015-06-02 0.387 15,966,024 +587,714 0.34% 6,185,767
2015-06-03 2015-06-01 0.399 15,378,310 +222,619 0.33% 6,130,765
2015-06-02 2015-05-29 0.387 15,155,691 +1,807,667 0.32% 5,871,817
2015-06-01 2015-05-28 0.393 13,348,024 -284,953 0.29% 5,246,416
2015-05-29 2015-05-27 0.393 13,632,977 +8,905 0.29% 5,358,416
2015-05-28 2015-05-26 0.376 13,624,072 +436,333 0.29% 5,125,420
2015-05-27 2015-05-22 0.399 13,187,739 +1,175,429 0.28% 5,257,465
2015-05-26 2015-05-21 0.416 12,012,310 +249,333 0.26% 4,991,211
2015-05-22 2015-05-20 0.416 11,762,977 +480,857 0.26% 4,887,611
2015-05-21 2015-05-19 0.421 11,282,120 +774,715 0.25% 4,751,160
2015-05-20 2015-05-18 0.432 10,507,405 +2,244,000 0.23% 4,542,907
2015-05-19 2015-05-15 0.432 8,263,405 +961,714 0.18% 3,572,707
2015-05-18 2015-05-14 0.399 7,301,691 +516,476 0.16% 2,910,915
2015-05-15 2015-05-13 0.399 6,785,215 -8,905 0.15% 2,705,015
2015-05-14 2015-05-12 0.382 6,794,120 +195,905 0.15% 2,594,119
2015-05-13 2015-05-11 0.404 6,598,215 +89,048 0.15% 2,667,514
2015-05-12 2015-05-08 0.410 6,509,167 +258,238 0.14% 2,668,062
2015-05-11 2015-05-07 0.416 6,250,929 +204,809 0.14% 2,597,311
2015-05-08 2015-05-06 0.438 6,046,120 -178,095 0.13% 2,648,007
2015-05-07 2015-05-05 0.444 6,224,215 -365,095 0.14% 2,760,955
2015-05-06 2015-05-04 0.438 6,589,310 +160,286 0.15% 2,885,906
2015-05-05 2015-04-30 0.416 6,429,024 +1,362,428 0.14% 2,671,311
2015-05-04 2015-04-29 0.416 5,066,596 -44,524 0.11% 2,105,211
2015-04-30 2015-04-28 0.410 5,111,120 -89,047 0.11% 2,095,013
2015-04-29 2015-04-27 0.421 5,200,167 +89,047 0.12% 2,189,910
2015-04-28 2015-04-24 0.427 5,111,120 +267,143 0.11% 2,181,109
2015-04-27 2015-04-23 0.427 4,843,977 -44,524 0.11% 2,067,109
2015-04-24 2015-04-22 0.438 4,888,501 +108,425 0.11% 2,141,007
2015-04-23 2015-04-21 0.410 4,780,076 -133,572 0.11% 1,959,320
2015-04-22 2015-04-20 0.410 4,913,648 +1,691,905 0.11% 2,014,070
2015-04-21 2015-04-17 0.343 3,221,743 +71,238 0.07% 1,103,490
2015-04-20 2015-04-16 0.326 3,150,505 -44,524 0.07% 1,026,020
2015-04-17 2015-04-15 0.326 3,195,029 +151,381 0.07% 1,040,520
2015-04-16 2015-04-14 0.348 3,043,648 +587,715 0.07% 1,059,580
2015-04-15 2015-04-13 0.348 2,455,933 -106,857 0.06% 854,980
2015-04-08 2015-04-01 0.303 2,562,790 -267,143 0.06% 777,060
2015-04-02 2015-03-31 0.309 2,829,933 +89,047 0.07% 873,950
2015-03-31 2015-03-27 0.309 2,740,886 -124,666 0.07% 846,450
2015-03-30 2015-03-26 0.309 2,865,552 -400,715 0.07% 884,950
2015-03-27 2015-03-25 0.326 3,266,267 -204,809 0.08% 1,063,720
2015-03-26 2015-03-24 0.292 3,471,076 +89,047 0.09% 1,013,480
2015-03-24 2015-03-20 0.271 3,382,029 -71,238 0.08% 915,318
2015-03-23 2015-03-19 0.248 3,453,267 +71,238 0.08% 857,038
2015-03-20 2015-03-18 0.264 3,382,029 -115,761 0.08% 892,530
2015-03-18 2015-03-16 0.247 3,497,790 -26,715 0.09% 864,160
2015-03-17 2015-03-13 0.255 3,524,505 -89,047 0.09% 898,466
2015-03-16 2015-03-12 0.264 3,613,552 +151,381 0.09% 953,630
2015-03-13 2015-03-11 0.244 3,462,171 -89,048 0.09% 843,696
2015-03-12 2015-03-10 0.247 3,551,219 -178,095 0.09% 877,360
2015-03-11 2015-03-09 0.246 3,729,314 -89,048 0.09% 917,172
2015-03-10 2015-03-06 0.227 3,818,362 +89,048 0.09% 866,176
2015-02-26 2015-02-24 0.179 3,729,314 -62,334 0.09% 665,892
2015-02-17 2015-02-13 0.182 3,791,648 -44,523 0.09% 689,796
2015-02-13 2015-02-11 0.180 3,836,171 -26,715 0.09% 689,280
2015-02-12 2015-02-10 0.181 3,862,886 -534,285 0.10% 698,418
2015-02-09 2015-02-05 0.193 4,397,171 -89,048 0.11% 849,336
2015-01-26 2015-01-22 0.204 4,486,219 -160,286 0.11% 916,916
2015-01-06 2015-01-02 0.234 4,646,505 +160,286 0.11% 1,085,344
2014-12-23 2014-12-19 0.226 4,486,219 -89,048 0.11% 1,012,638
2014-12-19 2014-12-17 0.229 4,575,267 -178,095 0.11% 1,048,152
2014-12-17 2014-12-15 0.235 4,753,362 +178,095 0.12% 1,115,642
2014-12-16 2014-12-12 0.230 4,575,267 +178,096 0.11% 1,053,290
2014-12-09 2014-12-05 0.235 4,397,171 -1,309,000 0.11% 1,032,042
2014-12-02 2014-11-28 0.252 5,706,171 -151,381 0.14% 1,435,392
2014-11-28 2014-11-26 0.261 5,857,552 +133,571 0.14% 1,526,096
2014-11-27 2014-11-25 0.244 5,723,981 -658,952 0.14% 1,394,876
2014-11-26 2014-11-24 0.265 6,382,933 +62,333 0.16% 1,691,648
2014-11-25 2014-11-21 0.273 6,320,600 +124,667 0.16% 1,724,814
2014-11-19 2014-11-17 0.270 6,195,933 +62,333 0.15% 1,669,920
2014-11-18 2014-11-14 0.270 6,133,600 -8,905 0.15% 1,653,120
2014-11-17 2014-11-13 0.267 6,142,505 -178,095 0.15% 1,641,724
2014-11-13 2014-11-11 0.281 6,320,600 +8,905 0.16% 1,774,500
2014-11-12 2014-11-10 0.298 6,311,695 +178,095 0.16% 1,878,320
2014-11-11 2014-11-07 0.292 6,133,600 +338,381 0.15% 1,790,880
2014-11-10 2014-11-06 0.314 5,795,219 +178,095 0.14% 1,822,240
2014-10-31 2014-10-29 0.270 5,617,124 +178,095 0.14% 1,513,920
2014-10-28 2014-10-24 0.276 5,439,029 -26,714 0.13% 1,502,568
2014-10-27 2014-10-23 0.286 5,465,743 -17,809 0.13% 1,565,190
2014-10-23 2014-10-21 0.281 5,483,552 +463,047 0.13% 1,539,500
2014-10-21 2014-10-17 0.326 5,020,505 -35,619 0.12% 1,635,020
2014-10-17 2014-10-15 0.326 5,056,124 +53,429 0.12% 1,646,620
2014-10-14 2014-10-10 0.320 5,002,695 -17,810 0.12% 1,601,130
2014-10-13 2014-10-09 0.326 5,020,505 +356,191 0.12% 1,635,020
2014-10-08 2014-10-06 0.337 4,664,314 -249,334 0.11% 1,571,400
2014-10-03 2014-09-29 0.314 4,913,648 +213,715 0.12% 1,545,040
2014-09-30 2014-09-26 0.337 4,699,933 +89,047 0.12% 1,583,400
2014-09-29 2014-09-25 0.343 4,610,886 -178,095 0.11% 1,579,290
2014-09-25 2014-09-23 0.359 4,788,981 +258,238 0.12% 1,720,960
2014-09-24 2014-09-22 0.348 4,530,743 +8,905 0.11% 1,577,280
2014-09-23 2014-09-19 0.359 4,521,838 -89,048 0.11% 1,624,960
2014-09-22 2014-09-18 0.354 4,610,886 +35,619 0.11% 1,631,070
2014-09-19 2014-09-17 0.371 4,575,267 +178,096 0.11% 1,695,540
2014-09-16 2014-09-12 0.359 4,397,171 -89,048 0.11% 1,580,160
2014-09-15 2014-09-11 0.371 4,486,219 +89,048 0.11% 1,662,540
2014-09-10 2014-09-05 0.376 4,397,171 +35,619 0.11% 1,654,230
2014-09-04 2014-09-02 0.387 4,361,552 -44,524 0.11% 1,689,810
2014-09-03 2014-09-01 0.382 4,406,076 -302,762 0.11% 1,682,320
2014-09-02 2014-08-29 0.348 4,708,838 -8,905 0.12% 1,639,280
2014-08-28 2014-08-26 0.354 4,717,743 +17,810 0.12% 1,668,870
2014-08-26 2014-08-22 0.399 4,699,933 +195,904 0.12% 1,873,690
2014-08-25 2014-08-21 0.393 4,504,029 +365,096 0.11% 1,770,300
2014-08-22 2014-08-20 0.399 4,138,933 +53,428 0.10% 1,650,040
2014-08-20 2014-08-18 0.416 4,085,505 +44,524 0.10% 1,697,560
2014-08-19 2014-08-15 0.416 4,040,981 +44,524 0.10% 1,679,060
2014-08-18 2014-08-14 0.421 3,996,457 +115,762 0.10% 1,683,000
2014-08-13 2014-08-11 0.410 3,880,695 -881,572 0.10% 1,590,670
2014-08-12 2014-08-08 0.416 4,762,267 +26,715 0.12% 1,978,760
2014-08-11 2014-08-07 0.416 4,735,552 -89,048 0.12% 1,967,660
2014-08-08 2014-08-06 0.421 4,824,600 -623,333 0.12% 2,031,750
2014-08-06 2014-08-04 0.416 5,447,933 +89,047 0.13% 2,263,660
2014-07-29 2014-07-25 0.432 5,358,886 -169,190 0.15% 2,316,930
2014-07-28 2014-07-24 0.421 5,528,076 -26,714 0.15% 2,328,000
2014-07-25 2014-07-23 0.427 5,554,790 -133,572 0.15% 2,370,440
2014-07-24 2014-07-22 0.421 5,688,362 +222,619 0.15% 2,395,500
2014-07-23 2014-07-21 0.444 5,465,743 +525,381 0.15% 2,424,510
2014-07-17 2014-07-15 0.421 4,940,362 -26,714 0.13% 2,080,500
2014-07-15 2014-07-11 0.410 4,967,076 -8,905 0.13% 2,035,970
2014-07-14 2014-07-10 0.444 4,975,981 -8,905 0.14% 2,207,260
2014-07-11 2014-07-09 0.444 4,984,886 +53,429 0.14% 2,211,210
2014-07-08 2014-07-04 0.466 4,931,457 +89,047 0.13% 2,298,270
2014-07-04 2014-07-02 0.449 4,842,410 +35,620 0.13% 2,175,200
2014-06-27 2014-06-25 0.494 4,806,790 -178,096 0.13% 2,375,120
2014-06-26 2014-06-24 0.455 4,984,886 +178,096 0.14% 2,267,190
2014-06-20 2014-06-18 0.511 4,806,790 +845,952 0.13% 2,456,090
2014-06-19 2014-06-17 0.477 3,960,838 -62,333 0.11% 1,890,400
2014-06-13 2014-06-11 0.511 4,023,171 +204,809 0.11% 2,055,690
2014-06-09 2014-06-05 0.494 3,818,362 +169,191 0.10% 1,886,720
2014-06-05 2014-06-03 0.511 3,649,171 -89,048 0.10% 1,864,590
2014-06-04 2014-05-30 0.528 3,738,219 +80,143 0.10% 1,973,060
2014-06-03 2014-05-29 0.505 3,658,076 -445,238 0.10% 1,848,600
2014-05-30 2014-05-28 0.533 4,103,314 +160,285 0.11% 2,188,800
2014-05-29 2014-05-27 0.556 3,943,029 +204,810 0.11% 2,191,860
2014-05-28 2014-05-26 0.584 3,738,219 +854,857 0.10% 2,182,960
2014-05-26 2014-05-22 0.606 2,883,362 -445,238 0.08% 1,748,520
2014-05-23 2014-05-21 0.618 3,328,600 +276,048 0.09% 2,055,900
2014-05-20 2014-05-16 0.550 3,052,552 -1,157,619 0.08% 1,679,720
2014-05-16 2014-05-14 0.561 4,210,171 +961,714 0.11% 2,364,000
2014-05-15 2014-05-13 0.533 3,248,457 +320,571 0.09% 1,732,800
2014-05-14 2014-05-12 0.494 2,927,886 +71,238 0.08% 1,446,720
2014-05-13 2014-05-09 0.466 2,856,648 +89,048 0.08% 1,331,320
2014-05-12 2014-05-08 0.427 2,767,600 -658,952 0.08% 1,181,040
2014-05-02 2014-04-29 0.427 3,426,552 -62,334 0.09% 1,462,240
2014-04-30 2014-04-28 0.444 3,488,886 -1,522,714 0.09% 1,547,610
2014-04-28 2014-04-24 0.444 5,011,600 -89,048 0.14% 2,223,060
2014-04-25 2014-04-23 0.455 5,100,648 +1,478,191 0.14% 2,319,840
2014-04-24 2014-04-22 0.444 3,622,457 +133,571 0.10% 1,606,860
2014-04-22 2014-04-16 0.427 3,488,886 -89,047 0.09% 1,488,840
2014-04-17 2014-04-15 0.432 3,577,933 +89,047 0.10% 1,546,930
2014-04-16 2014-04-14 0.416 3,488,886 -35,619 0.09% 1,449,660
2014-04-15 2014-04-11 0.399 3,524,505 -26,714 0.10% 1,405,090
2014-04-14 2014-04-10 0.410 3,551,219 +62,333 0.10% 1,455,620
2014-03-24 2014-03-20 0.449 3,488,886 -89,047 0.09% 1,567,200
2014-03-20 2014-03-18 0.421 3,577,933 +391,809 0.10% 1,506,750
2014-03-18 2014-03-14 0.427 3,186,124 +267,143 0.09% 1,359,640
2014-03-10 2014-03-06 0.449 2,918,981 +89,048 0.08% 1,311,200
2014-02-26 2014-02-24 0.444 2,829,933 -89,048 0.08% 1,255,310
2014-02-18 2014-02-14 0.489 2,918,981 -89,048 0.08% 1,425,930
2014-02-17 2014-02-13 0.494 3,008,029 -267,142 0.08% 1,486,320
2014-02-13 2014-02-11 0.494 3,275,171 +89,047 0.09% 1,618,320
2014-02-11 2014-02-07 0.477 3,186,124 -329,476 0.09% 1,520,650
2014-02-10 2014-02-06 0.460 3,515,600 +26,714 0.10% 1,618,680
2014-02-04 2014-01-28 0.489 3,488,886 -44,524 0.09% 1,704,330
2014-01-29 2014-01-27 0.444 3,533,410 +44,524 0.10% 1,567,360
2014-01-28 2014-01-24 0.432 3,488,886 -454,143 0.09% 1,508,430
2014-01-24 2014-01-22 0.455 3,943,029 -106,857 0.21% 1,793,340
2014-01-22 2014-01-20 0.472 4,049,886 +106,857 0.21% 1,910,160
2014-01-21 2014-01-17 0.500 3,943,029 +35,619 0.21% 1,970,460
2014-01-20 2014-01-16 0.511 3,907,410 +17,810 0.21% 1,996,540
2014-01-15 2014-01-13 0.489 3,889,600 +44,524 0.20% 1,900,080
2014-01-14 2014-01-10 0.505 3,845,076 -26,714 0.20% 1,943,100
2014-01-13 2014-01-09 0.517 3,871,790 +26,714 0.20% 2,000,080
2014-01-09 2014-01-07 0.472 3,845,076 +213,714 0.20% 1,813,560
2014-01-08 2014-01-06 0.489 3,631,362 -115,762 0.19% 1,773,930
2014-01-07 2014-01-03 0.460 3,747,124 -213,714 0.20% 1,725,280
2014-01-06 2014-01-02 0.399 3,960,838 +2,048,095 0.21% 1,579,040
2014-01-02 2013-12-27 0.326 1,912,743 -1,451,476 0.10% 622,920
2013-12-30 2013-12-24 0.331 3,364,219 -26,714 0.18% 1,114,510
2013-12-27 2013-12-20 0.326 3,390,933 -774,715 0.18% 1,104,320
2013-12-17 2013-12-13 0.298 4,165,648 -17,809 0.22% 1,239,670
2013-12-16 2013-12-12 0.281 4,183,457 -71,238 0.22% 1,174,500
2013-12-13 2013-12-11 0.286 4,254,695 -124,667 0.22% 1,218,390
2013-12-11 2013-12-09 0.292 4,379,362 -53,428 0.23% 1,278,680
2013-12-10 2013-12-06 0.309 4,432,790 -115,762 0.23% 1,368,950
2013-12-09 2013-12-05 0.298 4,548,552 +71,238 0.24% 1,353,620
2013-12-06 2013-12-04 0.309 4,477,314 +89,047 0.24% 1,382,700
2013-12-04 2013-12-02 0.337 4,388,267 -445,238 0.23% 1,478,400
2013-12-03 2013-11-29 0.337 4,833,505 -62,333 0.25% 1,628,400
2013-12-02 2013-11-28 0.314 4,895,838 +2,493,333 0.26% 1,539,440
2013-11-29 2013-11-27 0.303 2,402,505 -2,208,381 0.13% 728,460
2013-11-28 2013-11-26 0.286 4,610,886 +258,238 0.24% 1,320,390
2013-11-27 2013-11-25 0.314 4,352,648 +222,619 0.23% 1,368,640
2013-11-26 2013-11-22 0.303 4,130,029 +356,191 0.22% 1,252,260
2013-11-25 2013-11-21 0.255 3,773,838 +1,068,571 0.20% 962,026
2013-11-22 2013-11-20 0.241 2,705,267 +454,143 0.14% 653,170
2013-11-15 2013-11-13 0.232 2,251,124 +44,524 0.12% 523,296
2013-11-13 2013-11-11 0.247 2,206,600 +44,524 0.12% 545,160
2013-11-12 2013-11-08 0.245 2,162,076 -89,048 0.11% 529,304
2013-11-07 2013-11-05 0.235 2,251,124 +89,048 0.12% 528,352
2013-11-06 2013-11-04 0.247 2,162,076 +178,095 0.11% 534,160
2013-11-05 2013-11-01 0.270 1,983,981 -276,048 0.10% 534,720
2013-11-04 2013-10-31 0.281 2,260,029 -26,714 0.12% 634,500
2013-11-01 2013-10-30 0.214 2,286,743 -267,143 0.12% 490,488
2013-10-28 2013-10-24 0.193 2,553,886 -178,095 0.13% 493,296
2013-10-25 2013-10-23 0.201 2,731,981 -204,809 0.14% 549,172
2013-08-23 2013-08-21 0.146 2,936,790 +89,047 0.15% 428,740
2013-08-19 2013-08-15 0.150 2,847,743 -71,238 0.15% 428,532
2013-08-13 2013-08-09 0.146 2,918,981 +178,095 0.15% 426,140
2013-07-31 2013-07-29 0.141 2,740,886 -35,619 0.14% 387,828
2013-07-22 2013-07-18 0.138 2,776,505 +178,095 0.15% 383,514
2013-07-02 2013-06-27 0.146 2,598,410 -71,238 0.14% 379,340
2013-04-22 2013-04-18 0.167 2,669,648 -89,047 0.14% 446,702
2013-03-27 2013-03-25 0.191 2,758,695 +178,095 0.14% 526,660
2013-03-19 2013-03-15 0.193 2,580,600 -213,714 0.14% 498,456
2013-03-14 2013-03-12 0.197 2,794,314 -160,286 0.15% 549,150
2013-03-04 2013-02-28 0.213 2,954,600 +17,810 0.16% 630,420
2013-03-01 2013-02-27 0.207 2,936,790 +178,095 0.15% 606,832
2013-02-28 2013-02-26 0.206 2,758,695 -187,000 0.14% 566,934
2013-02-27 2013-02-25 0.212 2,945,695 -35,619 0.15% 625,212
2013-02-07 2013-02-05 0.200 2,981,314 -516,476 0.16% 595,944
2013-02-05 2013-02-01 0.197 3,497,790 -44,524 0.18% 687,400
2013-02-01 2013-01-30 0.191 3,542,314 -44,524 0.19% 676,260
2013-01-31 2013-01-29 0.185 3,586,838 +89,048 0.19% 664,620
2013-01-29 2013-01-25 0.192 3,497,790 -26,715 0.18% 671,688
2013-01-21 2013-01-17 0.194 3,524,505 +89,048 0.19% 684,734
2013-01-17 2013-01-15 0.206 3,435,457 -133,572 0.18% 706,014
2013-01-11 2013-01-09 0.212 3,569,029 -8,904 0.19% 757,512
2013-01-07 2013-01-03 0.204 3,577,933 -8,905 0.19% 731,276
2013-01-04 2013-01-02 0.213 3,586,838 -89,048 0.19% 765,320
2012-12-28 2012-12-24 0.213 3,675,886 -35,619 0.19% 784,320
2012-12-19 2012-12-17 0.181 3,711,505 +204,810 0.19% 671,048
2012-12-14 2012-12-12 0.197 3,506,695 -71,238 0.18% 689,150
2012-12-13 2012-12-11 0.189 3,577,933 -44,524 0.19% 675,024
2012-12-10 2012-12-06 0.190 3,622,457 +106,857 0.19% 687,492
2012-12-04 2012-11-30 0.197 3,515,600 -71,238 0.18% 690,900
2012-11-30 2012-11-28 0.171 3,586,838 +26,714 0.19% 612,256
2012-11-26 2012-11-22 0.185 3,560,124 +44,524 0.19% 659,670
2012-11-23 2012-11-21 0.180 3,515,600 +53,429 0.18% 631,680
2012-11-12 2012-11-08 0.193 3,462,171 +62,333 0.18% 668,736
2012-11-01 2012-10-30 0.171 3,399,838 +89,048 0.18% 580,336
2012-10-31 2012-10-29 0.170 3,310,790 -89,048 0.17% 561,418
2012-10-29 2012-10-25 0.176 3,399,838 +195,905 0.18% 599,426
2012-10-26 2012-10-24 0.184 3,203,933 +44,523 0.17% 590,072
2012-10-24 2012-10-19 0.192 3,159,410 +89,048 0.17% 606,708
2012-10-10 2012-10-08 0.200 3,070,362 -53,428 0.16% 613,744
2012-10-09 2012-10-05 0.194 3,123,790 +17,809 0.16% 606,884
2012-10-04 2012-09-28 0.208 3,105,981 +17,810 0.16% 645,280
2012-10-03 2012-09-27 0.198 3,088,171 +89,047 0.16% 610,368
2012-09-26 2012-09-24 0.223 2,999,124 -89,047 0.16% 670,232
2012-09-25 2012-09-21 0.213 3,088,171 -160,286 0.16% 658,920
2012-09-21 2012-09-19 0.163 3,248,457 +382,905 0.17% 528,960
2012-09-19 2012-09-17 0.161 2,865,552 -89,048 0.15% 460,174
2012-09-14 2012-09-12 0.153 2,954,600 -89,048 0.16% 451,248
2012-08-29 2012-08-27 0.125 3,043,648 -44,523 0.16% 379,398
2012-07-04 2012-06-29 0.122 3,088,171 -267,143 0.16% 378,012
2012-06-22 2012-06-20 0.125 3,355,314 -17,810 0.18% 418,248
2012-06-20 2012-06-18 0.126 3,373,124 +89,048 0.18% 424,256
2012-05-07 2012-05-03 0.135 3,284,076 -71,238 0.17% 442,560
2012-05-03 2012-04-30 0.127 3,355,314 -89,048 0.18% 425,784
2012-04-24 2012-04-20 0.127 3,444,362 +89,048 0.18% 437,084
2012-04-18 2012-04-16 0.135 3,355,314 -44,524 0.18% 452,160
2012-03-29 2012-03-27 0.135 3,399,838 +44,524 0.18% 458,160
2012-03-20 2012-03-16 0.135 3,355,314 +160,285 0.18% 452,160
2012-03-13 2012-03-09 0.135 3,195,029 +284,953 0.17% 430,560
2012-03-08 2012-03-06 0.133 2,910,076 -106,857 0.15% 385,624
2012-02-22 2012-02-20 0.134 3,016,933 +44,523 0.16% 403,172
2012-02-07 2012-02-03 0.131 2,972,410 -115,761 0.16% 390,546
2011-12-30 2011-12-28 0.119 3,088,171 +178,095 0.16% 367,608
2011-12-21 2011-12-19 0.128 2,910,076 -89,048 0.15% 372,552
2011-12-16 2011-12-14 0.124 2,999,124 +89,048 0.16% 370,480
2011-12-02 2011-11-30 0.138 2,910,076 +17,809 0.15% 401,964
2011-11-28 2011-11-24 0.149 2,892,267 +178,096 0.15% 431,984
2011-11-11 2011-11-09 0.157 2,714,171 -178,096 0.14% 426,720
2011-10-27 2011-10-25 0.140 2,892,267 -44,523 0.15% 406,000
2011-10-26 2011-10-24 0.149 2,936,790 -44,524 0.15% 438,634
2011-10-19 2011-10-17 0.145 2,981,314 +178,095 0.16% 431,892
2011-09-26 2011-09-22 0.140 2,803,219 -17,810 0.15% 393,500
2011-09-21 2011-09-19 0.156 2,821,029 -258,238 0.15% 440,352
2011-09-19 2011-09-15 0.161 3,079,267 +26,715 0.16% 494,494
2011-09-16 2011-09-14 0.161 3,052,552 +231,523 0.16% 490,204
2011-08-10 2011-08-08 0.168 2,821,029 -151,381 0.15% 475,200
2011-08-09 2011-08-05 0.183 2,972,410 -338,380 0.16% 544,094
2011-08-04 2011-08-02 0.199 3,310,790 +124,666 0.17% 658,086
2011-08-02 2011-07-29 0.197 3,186,124 -543,190 0.17% 626,150
2011-08-01 2011-07-28 0.202 3,729,314 +284,952 0.20% 753,840
2011-07-29 2011-07-27 0.216 3,444,362 +8,905 0.18% 742,656
2011-07-27 2011-07-25 0.218 3,435,457 +97,952 0.18% 748,452
2011-07-26 2011-07-22 0.219 3,337,505 +97,953 0.18% 730,860
2011-07-25 2011-07-21 0.219 3,239,552 +8,904 0.17% 709,410
2011-07-21 2011-07-19 0.222 3,230,648 +187,000 0.17% 718,344
2011-07-18 2011-07-14 0.225 3,043,648 -178,095 0.16% 683,600
2011-07-08 2011-07-06 0.225 3,221,743 -17,809 0.17% 723,600
2011-07-05 2011-06-30 0.225 3,239,552 +89,047 0.17% 727,600
2011-07-04 2011-06-29 0.225 3,150,505 +17,810 0.17% 707,600
2011-06-29 2011-06-27 0.225 3,132,695 +35,619 0.16% 703,600
2011-06-28 2011-06-24 0.226 3,097,076 +53,428 0.16% 699,078
2011-06-23 2011-06-21 0.230 3,043,648 -534,285 0.16% 700,690
2011-06-22 2011-06-20 0.230 3,577,933 +89,047 0.19% 823,690
2011-06-13 2011-06-09 0.222 3,488,886 -71,238 0.18% 775,764
2011-06-10 2011-06-08 0.226 3,560,124 +71,238 0.19% 803,598
2011-06-07 2011-06-02 0.236 3,488,886 -26,714 0.18% 822,780
2011-06-03 2011-06-01 0.235 3,515,600 -26,714 0.18% 825,132
2011-06-02 2011-05-31 0.236 3,542,314 +53,428 0.19% 835,380
2011-06-01 2011-05-30 0.241 3,488,886 -106,857 0.18% 842,370
2011-05-30 2011-05-26 0.236 3,595,743 -17,809 0.19% 847,980
2011-05-26 2011-05-24 0.238 3,613,552 -213,715 0.19% 860,296
2011-05-25 2011-05-23 0.240 3,827,267 +151,381 0.20% 919,772
2011-05-24 2011-05-20 0.240 3,675,886 +187,000 0.19% 883,392
2011-05-23 2011-05-19 0.250 3,488,886 -302,762 0.18% 873,714
2011-05-20 2011-05-18 0.236 3,791,648 +169,191 0.20% 894,180
2011-05-19 2011-05-17 0.236 3,622,457 -222,619 0.19% 854,280
2011-05-18 2011-05-16 0.234 3,845,076 +89,047 0.20% 898,144
2011-05-13 2011-05-11 0.236 3,756,029 -89,047 0.20% 885,780
2011-05-11 2011-05-06 0.236 3,845,076 +17,809 0.20% 906,780
2011-05-09 2011-05-05 0.236 3,827,267 +133,572 0.20% 902,580
2011-05-06 2011-05-04 0.237 3,693,695 +124,666 0.19% 875,228
2011-05-05 2011-05-03 0.236 3,569,029 -213,714 0.19% 841,680
2011-05-04 2011-04-29 0.236 3,782,743 +35,619 0.20% 892,080
2011-04-28 2011-04-26 0.240 3,747,124 -97,952 0.20% 900,512
2011-04-26 2011-04-20 0.236 3,845,076 +89,047 0.20% 906,780
2011-04-19 2011-04-15 0.232 3,756,029 +97,953 0.20% 873,126
2011-04-15 2011-04-13 0.236 3,658,076 +62,333 0.19% 862,680
2011-04-14 2011-04-12 0.244 3,595,743 +26,714 0.19% 876,246
2011-04-13 2011-04-11 0.252 3,569,029 -89,047 0.19% 897,792
2011-04-12 2011-04-08 0.219 3,658,076 +89,047 0.19% 801,060
2011-04-08 2011-04-06 0.225 3,569,029 -35,619 0.19% 801,600
2011-03-21 2011-03-17 0.221 3,604,648 +44,524 0.19% 797,456
2011-03-18 2011-03-16 0.227 3,560,124 -267,143 0.19% 807,596
2011-03-17 2011-03-15 0.212 3,827,267 +44,524 0.20% 812,322
2011-03-15 2011-03-11 0.225 3,782,743 -267,143 0.20% 849,600
2011-03-14 2011-03-10 0.223 4,049,886 -89,047 0.21% 905,052
2011-03-11 2011-03-09 0.231 4,138,933 +178,095 0.22% 957,488
2011-03-10 2011-03-08 0.234 3,960,838 +97,952 0.21% 925,184
2011-03-08 2011-03-04 0.229 3,862,886 +35,619 0.20% 884,952
2011-03-07 2011-03-03 0.222 3,827,267 -133,571 0.20% 851,004
2011-03-04 2011-03-02 0.219 3,960,838 +133,571 0.21% 867,360
2011-02-28 2011-02-24 0.225 3,827,267 +89,048 0.20% 859,600
2011-02-23 2011-02-21 0.236 3,738,219 -80,143 0.20% 881,580
2011-02-22 2011-02-18 0.240 3,818,362 +133,572 0.20% 917,632
2011-02-21 2011-02-17 0.245 3,684,790 +8,904 0.19% 902,084
2011-02-18 2011-02-16 0.244 3,675,886 +124,667 0.19% 895,776
2011-02-17 2011-02-15 0.247 3,551,219 -89,048 0.19% 877,360
2011-02-14 2011-02-10 0.247 3,640,267 -178,095 0.19% 899,360
2011-02-10 2011-02-08 0.236 3,818,362 +178,095 0.20% 900,480
2011-01-27 2011-01-25 0.247 3,640,267 -178,095 0.19% 899,360
2011-01-24 2011-01-20 0.237 3,818,362 -178,095 0.20% 904,768
2011-01-21 2011-01-19 0.236 3,996,457 +115,762 0.21% 942,480
2011-01-19 2011-01-17 0.253 3,880,695 +80,143 0.20% 980,550
2011-01-17 2011-01-13 0.252 3,800,552 -106,858 0.20% 956,032
2011-01-14 2011-01-12 0.256 3,907,410 +151,381 0.21% 1,000,464
2011-01-13 2011-01-11 0.256 3,756,029 +142,477 0.20% 961,704
2011-01-12 2011-01-10 0.264 3,613,552 +53,428 0.19% 953,630
2011-01-11 2011-01-07 0.256 3,560,124 +124,667 0.19% 911,544
2011-01-07 2011-01-05 0.258 3,435,457 -142,476 0.18% 887,340
2011-01-06 2011-01-04 0.261 3,577,933 +142,476 0.19% 932,176
2011-01-05 2011-01-03 0.263 3,435,457 -35,619 0.18% 902,772
2011-01-04 2010-12-31 0.253 3,471,076 +35,619 0.18% 877,050
2011-01-03 2010-12-29 0.259 3,435,457 +178,095 0.18% 891,198
2010-12-29 2010-12-24 0.256 3,257,362 -89,048 0.17% 834,024
2010-12-23 2010-12-21 0.263 3,346,410 +89,048 0.18% 879,372
2010-12-17 2010-12-15 0.281 3,257,362 -445,238 0.17% 914,500
2010-12-15 2010-12-13 0.286 3,702,600 +142,476 0.19% 1,060,290
2010-12-09 2010-12-07 0.298 3,560,124 +26,714 0.19% 1,059,470
2010-12-07 2010-12-03 0.303 3,533,410 +178,096 0.19% 1,071,360
2010-12-06 2010-12-02 0.314 3,355,314 -26,715 0.18% 1,055,040
2010-12-02 2010-11-30 0.309 3,382,029 -17,809 0.18% 1,044,450
2010-11-29 2010-11-25 0.320 3,399,838 -44,524 0.18% 1,088,130
2010-11-25 2010-11-23 0.326 3,444,362 -400,714 0.18% 1,121,720
2010-11-24 2010-11-22 0.326 3,845,076 +115,762 0.20% 1,252,220
2010-11-23 2010-11-19 0.337 3,729,314 -178,096 0.20% 1,256,400
2010-11-22 2010-11-18 0.343 3,907,410 -151,380 0.21% 1,338,340
2010-11-19 2010-11-17 0.331 4,058,790 +195,904 0.21% 1,344,610
2010-11-18 2010-11-16 0.343 3,862,886 +507,572 0.20% 1,323,090
2010-11-17 2010-11-15 0.314 3,355,314 -44,524 0.18% 1,055,040
2010-11-16 2010-11-12 0.326 3,399,838 -133,572 0.18% 1,107,220
2010-11-12 2010-11-10 0.337 3,533,410 -89,047 0.19% 1,190,400
2010-11-11 2010-11-09 0.337 3,622,457 +89,047 0.19% 1,220,400
2010-11-10 2010-11-08 0.343 3,533,410 +89,048 0.19% 1,210,240
2010-11-09 2010-11-05 0.354 3,444,362 -26,714 0.18% 1,218,420
2010-11-03 2010-11-01 0.354 3,471,076 +44,524 0.18% 1,227,870
2010-11-02 2010-10-29 0.343 3,426,552 +365,095 0.18% 1,173,640
2010-11-01 2010-10-28 0.354 3,061,457 +213,714 0.16% 1,082,970
2010-10-29 2010-10-27 0.399 2,847,743 -26,714 0.15% 1,135,290
2010-10-28 2010-10-26 0.393 2,874,457 -382,905 0.15% 1,129,800
2010-10-27 2010-10-25 0.404 3,257,362 +187,000 0.17% 1,316,880
2010-10-26 2010-10-22 0.359 3,070,362 +293,857 0.16% 1,103,360
2010-10-25 2010-10-21 0.343 2,776,505 -222,619 0.15% 950,990
2010-10-22 2010-10-20 0.320 2,999,124 -89,047 0.16% 959,880
2010-10-21 2010-10-19 0.337 3,088,171 +89,047 0.16% 1,040,400
2010-10-19 2010-10-15 0.337 2,999,124 +160,286 0.16% 1,010,400
2010-10-12 2010-10-08 0.331 2,838,838 +89,048 0.15% 940,460
2010-10-08 2010-10-06 0.331 2,749,790 -356,191 0.14% 910,960
2010-10-07 2010-10-05 0.314 3,105,981 +178,095 0.16% 976,640
2010-10-06 2010-10-04 0.320 2,927,886 -89,047 0.15% 937,080
2010-10-05 2010-09-30 0.331 3,016,933 -44,524 0.16% 999,460
2010-09-30 2010-09-28 0.331 3,061,457 -329,476 0.16% 1,014,210
2010-09-15 2010-09-13 0.348 3,390,933 -53,429 0.18% 1,180,480
2010-09-14 2010-09-10 0.354 3,444,362 +151,381 0.18% 1,218,420
2010-09-13 2010-09-09 0.320 3,292,981 -35,619 0.17% 1,053,930
2010-09-10 2010-09-08 0.320 3,328,600 -35,619 0.17% 1,065,330
2010-09-07 2010-09-03 0.326 3,364,219 -53,429 0.18% 1,095,620
2010-09-06 2010-09-02 0.320 3,417,648 +8,905 0.18% 1,093,830
2010-08-27 2010-08-25 0.309 3,408,743 +26,714 0.18% 1,052,700
2010-08-23 2010-08-19 0.331 3,382,029 -44,523 0.18% 1,120,410
2010-08-19 2010-08-17 0.314 3,426,552 -53,429 0.18% 1,077,440
2010-08-16 2010-08-12 0.337 3,479,981 +17,810 0.18% 1,172,400
2010-08-13 2010-08-11 0.337 3,462,171 -44,524 0.18% 1,166,400
2010-08-09 2010-08-05 0.354 3,506,695 +231,524 0.18% 1,240,470
2010-08-05 2010-08-03 0.348 3,275,171 -133,572 0.17% 1,140,180
2010-08-04 2010-08-02 0.348 3,408,743 +106,857 0.18% 1,186,680
2010-08-03 2010-07-30 0.365 3,301,886 +35,619 0.17% 1,205,100
2010-08-02 2010-07-29 0.376 3,266,267 -89,047 0.17% 1,228,780
2010-07-30 2010-07-28 0.376 3,355,314 +89,047 0.18% 1,262,280
2010-07-29 2010-07-27 0.371 3,266,267 -62,333 0.17% 1,210,440
2010-07-27 2010-07-23 0.393 3,328,600 +17,810 0.17% 1,308,300
2010-07-22 2010-07-20 0.365 3,310,790 +44,523 0.17% 1,208,350
2010-07-21 2010-07-19 0.354 3,266,267 +89,048 0.17% 1,155,420
2010-07-14 2010-07-12 0.387 3,177,219 -89,048 0.17% 1,230,960
2010-07-13 2010-07-09 0.399 3,266,267 +178,096 0.17% 1,302,140
2010-07-12 2010-07-08 0.371 3,088,171 -89,048 0.16% 1,144,440
2010-07-08 2010-07-06 0.365 3,177,219 -44,524 0.17% 1,159,600
2010-07-07 2010-07-05 0.376 3,221,743 -489,762 0.17% 1,212,030
2010-07-06 2010-07-02 0.449 3,711,505 +133,572 0.19% 1,667,200
2010-07-05 2010-06-30 0.438 3,577,933 +44,523 0.19% 1,567,020
2010-07-02 2010-06-29 0.477 3,533,410 +44,524 0.19% 1,686,400
2010-06-30 2010-06-28 0.489 3,488,886 -213,714 0.18% 1,704,330
2010-06-28 2010-06-24 0.494 3,702,600 +89,048 0.19% 1,829,520
2010-06-25 2010-06-23 0.489 3,613,552 -44,524 0.19% 1,765,230
2010-06-24 2010-06-22 0.517 3,658,076 -8,905 0.19% 1,889,680
2010-06-23 2010-06-21 0.561 3,666,981 +222,619 0.19% 2,059,000
2010-06-22 2010-06-18 0.606 3,444,362 -89,048 0.18% 2,088,720
2010-06-17 2010-06-14 0.629 3,533,410 +89,048 0.22% 2,222,080
2010-06-15 2010-06-11 0.640 3,444,362 +89,048 0.21% 2,204,760
2010-06-01 2010-05-28 0.640 3,355,314 -17,810 0.20% 2,147,760
2010-05-24 2010-05-19 0.651 3,373,124 -44,524 0.21% 2,197,040
2010-05-17 2010-05-13 0.685 3,417,648 +8,905 0.21% 2,341,180
2010-05-14 2010-05-12 0.663 3,408,743 -26,714 0.21% 2,258,520
2010-05-13 2010-05-11 0.674 3,435,457 +53,428 0.21% 2,314,800
2010-05-12 2010-05-10 0.640 3,382,029 -124,666 0.21% 2,164,860
2010-05-11 2010-05-07 0.584 3,506,695 -17,810 0.21% 2,047,760
2010-05-10 2010-05-06 0.606 3,524,505 -187,000 0.21% 2,137,320
2010-05-06 2010-05-04 0.707 3,711,505 +89,048 0.23% 2,625,840
2010-05-05 2010-05-03 0.741 3,622,457 -53,429 0.22% 2,684,880
2010-05-03 2010-04-29 0.707 3,675,886 +222,619 0.22% 2,600,640
2010-04-30 2010-04-28 0.730 3,453,267 +222,619 0.21% 2,520,700
2010-04-28 2010-04-26 0.741 3,230,648 -97,952 0.20% 2,394,480
2010-04-26 2010-04-22 0.707 3,328,600 -35,619 0.20% 2,354,940
2010-04-21 2010-04-19 0.719 3,364,219 +44,524 0.20% 2,417,920
2010-04-20 2010-04-16 0.752 3,319,695 -35,619 0.20% 2,497,760
2010-04-19 2010-04-15 0.752 3,355,314 -106,857 0.20% 2,524,560
2010-04-16 2010-04-14 0.719 3,462,171 -240,429 0.21% 2,488,320
2010-04-15 2010-04-13 0.730 3,702,600 -178,095 0.23% 2,702,700
2010-04-14 2010-04-12 0.741 3,880,695 -8,905 0.24% 2,876,280
2010-04-13 2010-04-09 0.764 3,889,600 -178,095 0.24% 2,970,240
2010-04-09 2010-04-07 0.730 4,067,695 -53,429 0.25% 2,969,200
2010-04-08 2010-04-01 0.719 4,121,124 +8,905 0.25% 2,961,920
2010-04-07 2010-03-31 0.741 4,112,219 +26,714 0.25% 3,047,880
2010-04-01 2010-03-30 0.775 4,085,505 -178,095 0.25% 3,165,720
2010-03-30 2010-03-26 0.775 4,263,600 +26,714 0.26% 3,303,720
2010-03-29 2010-03-25 0.775 4,236,886 +374,000 0.26% 3,283,020
2010-03-26 2010-03-24 0.786 3,862,886 -338,381 0.24% 3,036,600
2010-03-25 2010-03-23 0.764 4,201,267 +596,619 0.26% 3,208,240
2010-03-24 2010-03-22 0.831 3,604,648 -160,285 0.22% 2,995,520
2010-03-23 2010-03-19 0.730 3,764,933 +106,857 0.23% 2,748,200
2010-03-22 2010-03-18 0.752 3,658,076 -26,714 0.22% 2,752,360
2010-03-19 2010-03-17 0.797 3,684,790 -578,810 0.22% 2,937,980
2010-03-17 2010-03-15 0.943 4,263,600 +151,381 0.26% 4,021,920
2010-03-16 2010-03-12 0.977 4,112,219 -133,571 0.25% 4,017,660
2010-03-15 2010-03-11 0.966 4,245,790 -97,953 0.26% 4,100,480
2010-03-12 2010-03-10 0.977 4,343,743 +80,143 0.26% 4,243,860
2010-03-11 2010-03-09 0.943 4,263,600 +26,714 0.26% 4,021,920
2010-03-10 2010-03-08 0.955 4,236,886 -347,285 0.26% 4,044,300
2010-03-09 2010-03-05 0.932 4,584,171 +810,333 0.28% 4,272,840
2010-03-08 2010-03-04 0.988 3,773,838 +8,905 0.23% 3,729,440
2010-03-05 2010-03-03 0.977 3,764,933 +792,523 0.23% 3,678,360
2010-03-04 2010-03-02 1.011 2,972,410 -8,904 0.18% 3,004,200
2010-03-03 2010-03-01 0.921 2,981,314 -1,398,048 0.18% 2,745,360
2010-03-02 2010-02-26 0.719 4,379,362 +44,524 0.27% 3,147,520
2010-03-01 2010-02-25 0.730 4,334,838 +142,476 0.26% 3,164,200
2010-02-26 2010-02-24 0.764 4,192,362 -213,714 0.26% 3,201,440
2010-02-25 2010-02-23 0.775 4,406,076 +356,190 0.27% 3,414,120
2010-02-24 2010-02-22 0.775 4,049,886 -133,571 0.25% 3,138,120
2010-02-23 2010-02-19 0.764 4,183,457 +445,238 0.25% 3,194,640
2010-02-22 2010-02-18 0.764 3,738,219 -26,714 0.23% 2,854,640
2010-02-19 2010-02-17 0.775 3,764,933 +17,809 0.23% 2,917,320
2010-02-18 2010-02-12 0.707 3,747,124 -26,714 0.23% 2,651,040
2010-02-17 2010-02-11 0.696 3,773,838 -26,714 0.23% 2,627,560
2010-02-12 2010-02-10 0.707 3,800,552 +276,047 0.23% 2,688,840
2010-02-11 2010-02-09 0.651 3,524,505 -178,095 0.21% 2,295,640
2010-02-10 2010-02-08 0.651 3,702,600 -302,762 0.23% 2,411,640
2010-02-09 2010-02-05 0.595 4,005,362 +222,619 0.24% 2,383,940
2010-02-05 2010-02-03 0.640 3,782,743 +44,524 0.23% 2,421,360
2010-02-04 2010-02-02 0.618 3,738,219 -44,524 0.23% 2,308,900
2010-02-03 2010-02-01 0.606 3,782,743 -53,428 0.23% 2,293,920
2010-02-02 2010-01-29 0.618 3,836,171 -17,810 0.23% 2,369,400
2010-02-01 2010-01-28 0.606 3,853,981 -534,286 0.23% 2,337,120
2010-01-29 2010-01-27 0.584 4,388,267 -338,381 0.27% 2,562,560
2010-01-28 2010-01-26 0.606 4,726,648 -391,809 0.29% 2,866,320
2010-01-27 2010-01-25 0.651 5,118,457 +721,286 0.31% 3,333,840
2010-01-26 2010-01-22 0.674 4,397,171 +400,714 0.27% 2,962,800
2010-01-25 2010-01-21 0.561 3,996,457 +151,381 0.24% 2,244,000
2010-01-22 2010-01-20 0.561 3,845,076 -44,524 0.23% 2,159,000
2010-01-21 2010-01-19 0.556 3,889,600 +169,190 0.24% 2,162,160
2010-01-20 2010-01-18 0.573 3,720,410 -35,619 0.23% 2,130,780
2010-01-19 2010-01-15 0.539 3,756,029 -258,238 0.23% 2,024,640
2010-01-18 2010-01-14 0.505 4,014,267 +178,096 0.24% 2,028,600
2010-01-14 2010-01-12 0.472 3,836,171 +44,523 0.23% 1,809,360
2010-01-11 2010-01-07 0.460 3,791,648 +516,477 0.23% 1,745,780
2009-12-23 2009-12-21 0.438 3,275,171 +267,142 0.20% 1,434,420
2009-12-18 2009-12-16 0.466 3,008,029 -53,428 0.18% 1,401,870
2009-12-17 2009-12-15 0.505 3,061,457 +35,619 0.19% 1,547,100
2009-12-16 2009-12-14 0.511 3,025,838 +80,143 0.18% 1,546,090
2009-12-15 2009-12-11 0.517 2,945,695 +89,047 0.18% 1,521,680
2009-12-14 2009-12-10 0.545 2,856,648 -71,238 0.17% 1,555,880
2009-12-11 2009-12-09 0.561 2,927,886 -347,285 0.18% 1,644,000
2009-12-10 2009-12-08 0.584 3,275,171 +17,809 0.20% 1,912,560
2009-12-09 2009-12-07 0.595 3,257,362 +338,381 0.20% 1,938,740
2009-12-08 2009-12-04 0.573 2,918,981 -53,429 0.18% 1,671,780
2009-12-07 2009-12-03 0.539 2,972,410 -178,095 0.18% 1,602,240
2009-12-04 2009-12-02 0.556 3,150,505 +338,381 0.19% 1,751,310
2009-12-03 2009-12-01 0.545 2,812,124 +240,429 0.17% 1,531,630
2009-12-01 2009-11-27 0.477 2,571,695 -53,429 0.16% 1,227,400
2009-11-24 2009-11-20 0.500 2,625,124 -427,428 0.16% 1,311,860
2009-11-23 2009-11-19 0.472 3,052,552 -44,524 0.19% 1,439,760
2009-11-20 2009-11-18 0.472 3,097,076 +115,762 0.19% 1,460,760
2009-11-17 2009-11-13 0.404 2,981,314 +8,904 0.18% 1,205,280
2009-11-10 2009-11-06 0.410 2,972,410 -71,238 0.18% 1,218,370
2009-11-09 2009-11-05 0.399 3,043,648 -44,523 0.19% 1,213,390
2009-11-04 2009-11-02 0.371 3,088,171 -44,524 0.19% 1,144,440
2009-11-03 2009-10-30 0.382 3,132,695 +44,524 0.19% 1,196,120
2009-10-15 2009-10-13 0.421 3,088,171 -133,572 0.19% 1,300,500
2009-10-14 2009-10-12 0.404 3,221,743 -44,524 0.20% 1,302,480
2009-10-13 2009-10-09 0.421 3,266,267 +44,524 0.20% 1,375,500
2009-10-12 2009-10-08 0.432 3,221,743 -62,333 0.20% 1,392,930
2009-10-09 2009-10-07 0.432 3,284,076 +17,809 0.20% 1,419,880
2009-09-23 2009-09-21 0.416 3,266,267 -267,143 0.20% 1,357,160
2009-09-16 2009-09-14 0.438 3,533,410 -97,952 0.22% 1,547,520
2009-09-14 2009-09-10 0.432 3,631,362 +89,048 0.22% 1,570,030
2009-09-09 2009-09-07 0.444 3,542,314 -89,048 0.22% 1,571,310
2009-09-08 2009-09-04 0.438 3,631,362 +89,048 0.22% 1,590,420
2009-09-07 2009-09-03 0.449 3,542,314 -578,810 0.22% 1,591,200
2009-09-04 2009-09-02 0.432 4,121,124 +302,762 0.25% 1,781,780
2009-08-31 2009-08-27 0.466 3,818,362 +730,191 0.23% 1,779,520
2009-08-28 2009-08-26 0.500 3,088,171 -267,143 0.19% 1,543,260
2009-08-27 2009-08-25 0.421 3,355,314 +267,143 0.20% 1,413,000
2009-08-26 2009-08-24 0.354 3,088,171 -89,048 0.19% 1,092,420
2009-08-24 2009-08-20 0.359 3,177,219 -44,524 0.19% 1,141,760
2009-08-21 2009-08-19 0.354 3,221,743 -44,524 0.20% 1,139,670
2009-08-20 2009-08-18 0.376 3,266,267 -178,095 0.20% 1,228,780
2009-08-19 2009-08-17 0.382 3,444,362 +89,048 0.21% 1,315,120
2009-08-18 2009-08-14 0.404 3,355,314 -89,048 0.20% 1,356,480
2009-08-17 2009-08-13 0.404 3,444,362 +445,238 0.21% 1,392,480
2009-08-14 2009-08-12 0.393 2,999,124 +267,143 0.18% 1,178,800
2009-08-13 2009-08-11 0.438 2,731,981 -169,190 0.17% 1,196,520
2009-08-12 2009-08-10 0.348 2,901,171 -249,334 0.18% 1,009,980
2009-08-11 2009-08-07 0.371 3,150,505 -133,571 0.19% 1,167,540
2009-08-10 2009-08-06 0.387 3,284,076 +26,714 0.20% 1,272,360
2009-08-07 2009-08-05 0.421 3,257,362 +133,572 0.20% 1,371,750
2009-08-05 2009-08-03 0.489 3,123,790 -204,810 0.19% 1,525,980
2009-08-04 2009-07-31 0.494 3,328,600 -53,429 0.20% 1,644,720
2009-08-03 2009-07-30 0.494 3,382,029 -17,809 0.21% 1,671,120
2009-07-29 2009-07-27 0.517 3,399,838 +53,428 0.21% 1,756,280
2009-07-27 2009-07-23 0.517 3,346,410 +222,620 0.20% 1,728,680
2009-07-24 2009-07-22 0.494 3,123,790 +53,428 0.19% 1,543,520
2009-07-23 2009-07-21 0.489 3,070,362 -71,238 0.19% 1,499,880
2009-07-22 2009-07-20 0.477 3,141,600 -44,524 0.19% 1,499,400
2009-07-20 2009-07-16 0.528 3,186,124 -89,047 0.19% 1,681,660
2009-07-16 2009-07-14 0.573 3,275,171 +213,714 0.20% 1,875,780
2009-07-15 2009-07-13 0.533 3,061,457 -44,524 0.19% 1,633,050
2009-07-14 2009-07-10 0.539 3,105,981 +89,048 0.19% 1,674,240
2009-07-13 2009-07-09 0.511 3,016,933 +115,762 0.18% 1,541,540
2009-07-10 2009-07-08 0.539 2,901,171 -436,334 0.18% 1,563,840
2009-07-09 2009-07-07 0.545 3,337,505 -534,285 0.20% 1,817,780
2009-07-08 2009-07-06 0.517 3,871,790 -445,239 0.24% 2,000,080
2009-07-07 2009-07-03 0.393 4,317,029 +623,334 0.26% 1,696,800
2009-07-06 2009-07-02 0.359 3,693,695 -44,524 0.23% 1,327,360
2009-06-29 2009-06-25 0.343 3,738,219 +44,524 0.23% 1,280,390
2009-06-15 2009-06-11 0.359 3,693,695 -89,048 0.23% 1,327,360
2009-06-11 2009-06-09 0.359 3,782,743 +89,048 0.23% 1,359,360
2009-06-10 2009-06-08 0.309 3,693,695 -169,191 0.23% 1,140,700
2009-03-26 2009-03-24 0.095 3,862,886 -89,047 0.24% 368,730
2009-03-19 2009-03-17 0.095 3,951,933 -142,477 0.24% 377,230
2009-03-02 2009-02-26 0.090 4,094,410 -8,904 0.25% 367,840
2009-01-15 2009-01-13 0.095 4,103,314 -80,143 0.25% 391,680
2008-11-12 2008-11-10 0.101 4,183,457 +2,457,714 0.26% 422,820
2008-10-29 2008-10-27 0.079 1,725,743 -44,524 0.11% 135,660
2008-10-16 2008-10-14 0.157 1,770,267 -17,809 0.11% 278,320
2008-09-19 2008-09-17 0.180 1,788,076 -801,429 0.11% 321,280
2008-09-18 2008-09-16 0.185 2,589,505 -71,238 0.16% 479,820
2008-09-17 2008-09-12 0.202 2,660,743 -178,095 0.16% 537,840
2008-09-04 2008-09-02 0.191 2,838,838 -89,048 0.17% 541,960
2008-08-11 2008-08-07 0.221 2,927,886 +62,334 0.18% 647,736
2008-08-05 2008-08-01 0.219 2,865,552 -44,524 0.17% 627,510
2008-08-04 2008-07-31 0.219 2,910,076 -222,619 0.18% 637,260
2008-05-20 2008-05-16 0.281 3,132,695 +89,047 0.19% 879,500
2008-05-19 2008-05-15 0.281 3,043,648 -178,095 0.19% 854,500
2008-05-13 2008-05-08 0.225 3,221,743 -890,476 0.20% 723,600
2008-04-21 2008-04-17 0.189 4,112,219 -89,048 0.25% 775,824
2008-03-25 2008-03-19 0.186 4,201,267 -409,619 0.26% 783,188
2008-03-17 2008-03-13 0.193 4,610,886 -534,285 0.28% 890,616
2008-03-10 2008-03-06 0.194 5,145,171 -35,619 0.31% 999,594
2008-03-05 2008-03-03 0.220 5,180,790 +26,714 0.32% 1,140,328
2008-02-28 2008-02-26 0.163 5,154,076 -712,381 0.31% 839,260
2008-02-27 2008-02-25 0.170 5,866,457 +712,381 0.36% 994,788
2008-02-26 2008-02-22 0.180 5,154,076 +222,619 0.31% 926,080
2008-02-22 2008-02-20 0.157 4,931,457 -498,667 0.30% 775,320
2008-02-21 2008-02-19 0.163 5,430,124 +498,667 0.33% 884,210
2008-02-18 2008-02-14 0.146 4,931,457 -26,714 0.30% 719,940
2008-01-30 2008-01-28 0.149 4,958,171 +267,142 0.30% 740,544
2008-01-29 2008-01-25 0.156 4,691,029 -44,523 0.29% 732,252
2008-01-28 2008-01-24 0.163 4,735,552 -44,524 0.29% 771,110
2008-01-23 2008-01-21 0.202 4,780,076 +178,095 0.29% 966,240
2008-01-14 2008-01-10 0.232 4,601,981 -178,095 0.28% 1,069,776
2008-01-03 2007-12-31 0.208 4,780,076 -445,238 0.29% 993,080
2008-01-02 2007-12-27 0.210 5,225,314 -26,715 0.32% 1,097,316
2007-12-21 2007-12-19 0.202 5,252,029 +169,191 0.32% 1,061,640
2007-12-13 2007-12-11 0.231 5,082,838 -89,048 0.31% 1,175,848
2007-11-29 2007-11-27 0.258 5,171,886 +89,048 0.32% 1,335,840
2007-11-26 2007-11-22 0.253 5,082,838 -89,048 0.31% 1,284,300
2007-11-21 2007-11-19 0.286 5,171,886 +8,905 0.32% 1,481,040
2007-11-20 2007-11-16 0.286 5,162,981 +89,048 0.31% 1,478,490
2007-11-16 2007-11-14 0.298 5,073,933 +44,523 0.31% 1,509,970
2007-11-15 2007-11-13 0.309 5,029,410 -17,809 0.31% 1,553,200
2007-11-09 2007-11-07 0.320 5,047,219 +133,571 0.31% 1,615,380
2007-11-07 2007-11-05 0.309 4,913,648 -89,047 0.30% 1,517,450
2007-11-01 2007-10-30 0.337 5,002,695 -89,048 0.31% 1,685,400
2007-10-31 2007-10-29 0.343 5,091,743 -650,047 0.31% 1,743,990
2007-10-30 2007-10-26 0.359 5,741,790 -641,143 0.35% 2,063,360
2007-10-29 2007-10-25 0.348 6,382,933 +427,428 0.39% 2,222,080
2007-10-26 2007-10-24 0.337 5,955,505 +391,810 0.37% 2,006,400
2007-10-25 2007-10-23 0.326 5,563,695 +44,524 0.34% 1,811,920
2007-10-24 2007-10-22 0.292 5,519,171 +89,047 0.34% 1,611,480
2007-10-23 2007-10-18 0.314 5,430,124 +80,143 0.33% 1,707,440
2007-10-22 2007-10-17 0.320 5,349,981 +80,143 0.33% 1,712,280
2007-10-18 2007-10-16 0.314 5,269,838 +8,905 0.32% 1,657,040
2007-10-17 2007-10-15 0.331 5,260,933 +8,904 0.32% 1,742,860
2007-10-16 2007-10-12 0.337 5,252,029 -133,571 0.32% 1,769,400
2007-10-15 2007-10-11 0.343 5,385,600 -89,048 0.33% 1,844,640
2007-10-12 2007-10-10 0.343 5,474,648 -133,571 0.34% 1,875,140
2007-10-11 2007-10-09 0.371 5,608,219 +97,952 0.34% 2,078,340
2007-10-10 2007-10-08 0.365 5,510,267 +178,096 0.34% 2,011,100
2007-10-09 2007-10-05 0.393 5,332,171 +44,523 0.33% 2,095,800
2007-09-27 2007-09-24 0.427 5,287,648 -26,714 0.32% 2,256,440
2007-09-25 2007-09-21 0.449 5,314,362 -44,524 0.33% 2,387,200
2007-09-24 2007-09-20 0.483 5,358,886 +89,048 0.33% 2,587,740
2007-09-21 2007-09-19 0.505 5,269,838 -97,952 0.32% 2,663,100
2007-09-12 2007-09-10 0.483 5,367,790 -53,429 0.33% 2,592,040
2007-09-07 2007-09-05 0.477 5,421,219 -142,476 0.33% 2,587,400
2007-09-06 2007-09-04 0.466 5,563,695 +53,428 0.34% 2,592,920
2007-09-05 2007-09-03 0.472 5,510,267 +133,572 0.34% 2,598,960
2007-09-04 2007-08-31 0.505 5,376,695 -267,143 0.33% 2,717,100
2007-09-03 2007-08-30 0.477 5,643,838 -97,952 0.35% 2,693,650
2007-08-31 2007-08-29 0.466 5,741,790 +44,523 0.35% 2,675,920
2007-08-30 2007-08-28 0.489 5,697,267 +106,857 0.35% 2,783,130
2007-08-29 2007-08-27 0.517 5,590,410 -445,238 0.34% 2,887,880
2007-08-28 2007-08-24 0.460 6,035,648 -71,238 0.37% 2,778,980
2007-08-27 2007-08-23 0.455 6,106,886 -8,904 0.37% 2,777,490
2007-08-24 2007-08-22 0.455 6,115,790 +311,666 0.37% 2,781,540
2007-08-23 2007-08-21 0.432 5,804,124 -80,143 0.36% 2,509,430
2007-08-22 2007-08-20 0.404 5,884,267 +258,238 0.36% 2,378,880
2007-08-21 2007-08-17 0.365 5,626,029 -178,095 0.34% 2,053,350
2007-08-20 2007-08-16 0.382 5,804,124 -8,905 0.36% 2,216,120
2007-08-17 2007-08-15 0.432 5,813,029 -17,809 0.36% 2,513,280
2007-08-16 2007-08-14 0.460 5,830,838 -8,905 0.36% 2,684,680
2007-08-15 2007-08-13 0.449 5,839,743 -169,190 0.36% 2,623,200
2007-08-13 2007-08-09 0.460 6,008,933 +178,095 0.37% 2,766,680
2007-08-10 2007-08-08 0.444 5,830,838 -106,857 0.36% 2,586,460
2007-08-09 2007-08-07 0.432 5,937,695 -133,572 0.36% 2,567,180
2007-08-08 2007-08-06 0.522 6,071,267 -44,523 0.37% 3,170,370
2007-08-07 2007-08-03 0.561 6,115,790 -17,810 0.37% 3,434,000
2007-08-06 2007-08-02 0.573 6,133,600 +676,762 0.38% 3,512,880
2007-08-03 2007-08-01 0.595 5,456,838 -739,095 0.33% 3,247,840
2007-08-02 2007-07-31 0.606 6,195,933 -80,143 0.38% 3,757,320
2007-08-01 2007-07-30 0.584 6,276,076 -89,048 0.38% 3,664,960
2007-07-31 2007-07-27 0.573 6,365,124 +44,524 0.39% 3,645,480
2007-07-30 2007-07-26 0.595 6,320,600 -26,714 0.42% 3,761,940
2007-07-27 2007-07-25 0.584 6,347,314 +89,047 0.42% 3,706,560
2007-07-26 2007-07-24 0.595 6,258,267 +721,286 0.41% 3,724,840
2007-07-25 2007-07-23 0.618 5,536,981 -80,143 0.36% 3,419,900
2007-07-24 2007-07-20 0.629 5,617,124 -124,666 0.37% 3,532,480
2007-07-23 2007-07-19 0.618 5,741,790 -89,048 0.38% 3,546,400
2007-07-20 2007-07-18 0.629 5,830,838 -62,333 0.38% 3,666,880
2007-07-19 2007-07-17 0.595 5,893,171 -106,858 0.39% 3,507,540
2007-07-18 2007-07-16 0.584 6,000,029 -97,952 0.39% 3,503,760
2007-07-17 2007-07-13 0.606 6,097,981 +62,333 0.40% 3,697,920
2007-07-16 2007-07-12 0.606 6,035,648 +374,000 0.40% 3,660,120
2007-07-13 2007-07-11 0.629 5,661,648 +267,143 0.37% 3,560,480
2007-07-12 2007-07-10 0.629 5,394,505 +267,143 0.35% 3,392,480
2007-07-11 2007-07-09 0.663 5,127,362 +178,095 0.34% 3,397,220
2007-07-10 2007-07-06 0.651 4,949,267 -89,047 0.33% 3,223,640
2007-07-09 2007-07-05 0.674 5,038,314 -1,032,953 0.33% 3,394,800
2007-07-06 2007-07-04 0.556 6,071,267 +26,715 0.40% 3,374,910
2007-07-05 2007-07-03 0.584 6,044,552 +623,333 0.40% 3,529,760
2007-07-04 2007-06-29 0.618 5,421,219 -8,905 0.36% 3,348,400
2007-07-03 2007-06-28 0.640 5,430,124 -97,952 0.36% 3,475,860
2007-06-29 2007-06-27 0.640 5,528,076 +213,714 0.43% 3,538,560
2007-06-28 2007-06-26 0.663 5,314,362 -142,476 0.42% 3,521,120
2007-06-27 2007-06-25 0.685 5,456,838 +44,524 0.43% 3,738,080
2007-06-26 2007-06-22 0.719 5,412,314 0.42% 3,889,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top