History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-29 2022-03-25 0.013 0 +0
2022-03-28 2022-03-24 0.013 0 -6,900,500
2020-08-20 2020-08-18 0.012 6,900,500 +920,000 0.07% 82,806
2020-04-29 2020-04-27 0.012 5,980,500 -280,000 0.06% 71,766
2019-09-23 2019-09-19 0.019 6,260,500 -60,000 0.07% 118,950
2019-07-29 2019-07-25 0.024 6,320,500 -560,000 0.07% 151,692
2019-07-23 2019-07-19 0.022 6,880,500 -1,440,000 0.07% 151,371
2019-06-18 2019-06-14 0.021 8,320,500 +2,000,000 0.09% 174,730
2019-03-28 2019-03-26 0.039 6,320,500 -17,500 0.07% 246,500
2019-03-19 2019-03-15 0.040 6,338,000 +300,000 0.07% 253,520
2019-03-18 2019-03-14 0.042 6,038,000 -200,000 0.07% 253,596
2019-03-15 2019-03-13 0.050 6,238,000 +200,000 0.07% 311,900
2019-03-14 2019-03-12 0.041 6,038,000 -1,550,000 0.07% 247,558
2018-11-02 2018-10-31 0.029 7,588,000 -100,000 0.08% 220,052
2018-09-17 2018-09-13 0.038 7,688,000 -180,000 0.08% 292,144
2018-04-06 2018-04-03 0.077 7,868,000 -10,000 0.08% 605,836
2018-03-28 2018-03-26 0.075 7,878,000 -300,000 0.09% 590,850
2018-02-09 2018-02-07 0.066 8,178,000 -90,000 0.09% 539,748
2018-02-02 2018-01-31 0.076 8,268,000 -50,000 0.09% 628,368
2018-01-31 2018-01-29 0.073 8,318,000 -50,000 0.09% 607,214
2017-12-05 2017-12-01 0.073 8,368,000 -50,000 0.09% 610,864
2017-11-15 2017-11-13 0.086 8,418,000 -1,000,000 0.09% 723,948
2017-11-14 2017-11-10 0.087 9,418,000 -100,000 0.10% 819,366
2017-11-13 2017-11-09 0.089 9,518,000 +300,000 0.10% 847,102
2017-11-10 2017-11-08 0.089 9,218,000 +150,000 0.10% 820,402
2017-11-09 2017-11-07 0.082 9,068,000 -800,000 0.10% 743,576
2017-11-08 2017-11-06 0.078 9,868,000 +50,000 0.11% 769,704
2017-10-17 2017-10-13 0.074 9,818,000 +3,150,000 0.11% 726,532
2017-10-06 2017-10-03 0.072 6,668,000 -20,000 0.13% 480,096
2017-10-04 2017-09-29 0.077 6,688,000 -100,000 0.13% 514,976
2017-09-22 2017-09-20 0.075 6,788,000 -520,000 0.13% 509,100
2017-09-18 2017-09-14 0.073 7,308,000 +800,000 0.14% 533,484
2017-09-14 2017-09-12 0.078 6,508,000 -480,000 0.12% 507,624
2017-09-13 2017-09-11 0.101 6,988,000 -900,000 0.13% 706,274
2017-09-12 2017-09-08 0.094 7,888,000 +863,924 0.15% 744,087
2017-09-08 2017-09-06 0.095 7,024,076 -89,048 0.15% 670,480
2017-09-07 2017-09-05 0.100 7,113,124 -445,238 0.15% 710,932
2017-09-06 2017-09-04 0.103 7,558,362 -890,476 0.16% 780,896
2017-09-05 2017-09-01 0.095 8,448,838 -890,476 0.18% 806,480
2017-09-04 2017-08-31 0.095 9,339,314 -970,619 0.20% 891,480
2017-08-10 2017-08-08 0.086 10,309,933 +356,190 0.22% 891,506
2017-07-24 2017-07-20 0.085 9,953,743 +80,143 0.21% 849,528
2017-07-05 2017-07-03 0.108 9,873,600 -44,524 0.21% 1,064,448
2017-05-19 2017-05-17 0.147 9,918,124 -427,428 0.21% 1,459,078
2017-05-18 2017-05-16 0.129 10,345,552 +160,285 0.22% 1,336,070
2017-04-05 2017-03-31 0.110 10,185,267 -178,095 0.22% 1,120,924
2017-02-10 2017-02-08 0.118 10,363,362 +44,524 0.22% 1,221,990
2017-01-05 2017-01-03 0.138 10,318,838 -293,857 0.22% 1,425,324
2017-01-04 2016-12-30 0.126 10,612,695 +293,857 0.23% 1,334,816
2016-12-14 2016-12-12 0.129 10,318,838 -178,095 0.22% 1,332,620
2016-12-05 2016-12-01 0.139 10,496,933 +329,476 0.22% 1,461,712
2016-11-11 2016-11-09 0.149 10,167,457 +89,047 0.22% 1,518,594
2016-11-10 2016-11-08 0.153 10,078,410 +44,524 0.22% 1,539,248
2016-11-03 2016-11-01 0.149 10,033,886 -311,666 0.21% 1,498,644
2016-10-27 2016-10-25 0.146 10,345,552 +160,285 0.22% 1,510,340
2016-10-25 2016-10-20 0.124 10,185,267 -178,095 0.22% 1,258,180
2016-10-13 2016-10-11 0.115 10,363,362 +178,095 0.22% 1,187,076
2016-09-23 2016-09-21 0.111 10,185,267 +89,048 0.22% 1,132,362
2016-07-26 2016-07-22 0.117 10,096,219 -178,095 0.22% 1,179,152
2016-04-27 2016-04-25 0.159 10,274,314 +89,047 0.22% 1,638,396
2016-04-25 2016-04-21 0.164 10,185,267 -89,047 0.22% 1,669,948
2016-04-21 2016-04-19 0.135 10,274,314 -80,143 0.22% 1,384,560
2016-03-23 2016-03-21 0.131 10,354,457 +89,047 0.22% 1,360,476
2016-03-15 2016-03-11 0.133 10,265,410 +427,429 0.22% 1,360,304
2016-03-01 2016-02-26 0.135 9,837,981 +427,429 0.21% 1,325,760
2016-02-18 2016-02-16 0.150 9,410,552 +89,047 0.20% 1,416,112
2016-01-08 2016-01-06 0.177 9,321,505 -26,714 0.20% 1,653,944
2016-01-06 2016-01-04 0.173 9,348,219 +142,476 0.20% 1,616,692
2015-12-29 2015-12-24 0.183 9,205,743 +374,000 0.20% 1,685,094
2015-12-04 2015-12-02 0.214 8,831,743 -489,762 0.19% 1,894,338
2015-12-03 2015-12-01 0.194 9,321,505 -445,238 0.20% 1,810,964
2015-11-13 2015-11-11 0.198 9,766,743 -35,619 0.21% 1,930,368
2015-10-23 2015-10-20 0.202 9,802,362 +89,048 0.21% 1,981,440
2015-10-22 2015-10-19 0.198 9,713,314 +258,238 0.21% 1,919,808
2015-09-25 2015-09-23 0.206 9,455,076 -53,429 0.20% 1,943,094
2015-08-26 2015-08-24 0.200 9,508,505 -445,238 0.20% 1,900,684
2015-08-12 2015-08-10 0.236 9,953,743 +169,191 0.21% 2,347,380
2015-07-29 2015-07-27 0.259 9,784,552 +44,523 0.21% 2,538,228
2015-07-16 2015-07-14 0.281 9,740,029 -89,047 0.21% 2,734,500
2015-07-15 2015-07-13 0.298 9,829,076 -89,048 0.21% 2,925,070
2015-07-13 2015-07-09 0.264 9,918,124 +356,191 0.21% 2,617,430
2015-07-09 2015-07-07 0.217 9,561,933 -26,715 0.20% 2,072,434
2015-07-08 2015-07-06 0.292 9,588,648 -178,095 0.21% 2,799,680
2015-07-03 2015-06-30 0.331 9,766,743 +765,810 0.21% 3,235,560
2015-07-02 2015-06-29 0.331 9,000,933 -445,238 0.19% 2,981,860
2015-06-29 2015-06-25 0.348 9,446,171 +605,523 0.20% 3,288,480
2015-06-25 2015-06-23 0.354 8,840,648 +133,572 0.19% 3,127,320
2015-06-24 2015-06-22 0.359 8,707,076 -44,524 0.19% 3,128,960
2015-06-23 2015-06-19 0.359 8,751,600 +133,571 0.19% 3,144,960
2015-06-19 2015-06-17 0.382 8,618,029 +890,477 0.18% 3,290,520
2015-06-18 2015-06-16 0.376 7,727,552 +62,333 0.17% 2,907,130
2015-06-16 2015-06-12 0.371 7,665,219 -62,333 0.16% 2,840,640
2015-06-15 2015-06-11 0.354 7,727,552 -445,238 0.17% 2,733,570
2015-06-12 2015-06-10 0.354 8,172,790 +97,952 0.17% 2,891,070
2015-06-11 2015-06-09 0.376 8,074,838 -534,286 0.17% 3,037,780
2015-06-10 2015-06-08 0.376 8,609,124 +178,095 0.18% 3,238,780
2015-06-09 2015-06-05 0.387 8,431,029 +712,381 0.18% 3,266,460
2015-06-08 2015-06-04 0.399 7,718,648 +213,715 0.17% 3,077,140
2015-06-05 2015-06-03 0.416 7,504,933 -454,143 0.16% 3,118,360
2015-06-03 2015-06-01 0.399 7,959,076 -356,191 0.17% 3,172,990
2015-06-02 2015-05-29 0.387 8,315,267 -106,857 0.18% 3,221,610
2015-06-01 2015-05-28 0.393 8,422,124 +178,095 0.18% 3,310,300
2015-05-28 2015-05-26 0.376 8,244,029 +382,905 0.18% 3,101,430
2015-05-27 2015-05-22 0.399 7,861,124 +471,953 0.17% 3,133,940
2015-05-26 2015-05-21 0.416 7,389,171 +267,142 0.16% 3,070,260
2015-05-22 2015-05-20 0.416 7,122,029 +756,905 0.16% 2,959,260
2015-05-21 2015-05-19 0.421 6,365,124 +89,048 0.14% 2,680,500
2015-05-20 2015-05-18 0.432 6,276,076 +89,047 0.14% 2,713,480
2015-05-19 2015-05-15 0.432 6,187,029 +374,000 0.14% 2,674,980
2015-05-18 2015-05-14 0.399 5,813,029 +178,096 0.13% 2,317,440
2015-05-14 2015-05-12 0.382 5,634,933 +115,762 0.12% 2,151,520
2015-05-11 2015-05-07 0.416 5,519,171 +267,142 0.12% 2,293,260
2015-05-08 2015-05-06 0.438 5,252,029 +267,143 0.12% 2,300,220
2015-05-07 2015-05-05 0.444 4,984,886 -504,009 0.11% 2,211,210
2015-05-06 2015-05-04 0.438 5,488,895 -89,048 0.12% 2,403,960
2015-05-05 2015-04-30 0.416 5,577,943 +935,000 0.13% 2,317,680
2015-05-04 2015-04-29 0.416 4,642,943 -106,857 0.10% 1,929,180
2015-04-29 2015-04-27 0.421 4,749,800 +44,524 0.11% 2,000,250
2015-04-28 2015-04-24 0.427 4,705,276 -89,048 0.11% 2,007,920
2015-04-27 2015-04-23 0.427 4,794,324 -267,143 0.11% 2,045,920
2015-04-24 2015-04-22 0.438 5,061,467 -195,904 0.11% 2,216,760
2015-04-23 2015-04-21 0.410 5,257,371 +89,047 0.12% 2,154,960
2015-04-22 2015-04-20 0.410 5,168,324 -480,857 0.12% 2,118,460
2015-04-20 2015-04-16 0.326 5,649,181 +160,286 0.13% 1,839,760
2015-04-17 2015-04-15 0.326 5,488,895 +89,047 0.13% 1,787,560
2015-04-16 2015-04-14 0.348 5,399,848 -142,476 0.13% 1,879,840
2015-04-15 2015-04-13 0.348 5,542,324 -160,286 0.13% 1,929,440
2015-04-14 2015-04-10 0.326 5,702,610 -213,714 0.14% 1,857,160
2015-04-09 2015-04-02 0.292 5,916,324 +44,524 0.15% 1,727,440
2015-03-30 2015-03-26 0.309 5,871,800 +106,857 0.14% 1,813,350
2015-03-27 2015-03-25 0.326 5,764,943 -178,095 0.14% 1,877,460
2015-03-26 2015-03-24 0.292 5,943,038 -427,429 0.15% 1,735,240
2015-03-25 2015-03-23 0.275 6,370,467 -89,047 0.16% 1,752,730
2015-03-20 2015-03-18 0.264 6,459,514 -35,619 0.16% 1,704,690
2015-03-18 2015-03-16 0.247 6,495,133 +89,047 0.16% 1,604,680
2015-03-16 2015-03-12 0.264 6,406,086 -124,666 0.16% 1,690,590
2015-03-12 2015-03-10 0.247 6,530,752 -53,429 0.16% 1,613,480
2015-03-11 2015-03-09 0.246 6,584,181 -667,857 0.16% 1,619,286
2015-03-10 2015-03-06 0.227 7,252,038 -195,905 0.18% 1,645,088
2015-03-03 2015-02-27 0.172 7,447,943 +71,238 0.18% 1,279,692
2015-02-17 2015-02-13 0.182 7,376,705 +89,048 0.18% 1,342,008
2015-02-12 2015-02-10 0.181 7,287,657 +89,047 0.18% 1,317,624
2015-02-06 2015-02-04 0.201 7,198,610 +178,096 0.18% 1,447,036
2015-02-02 2015-01-29 0.213 7,020,514 -89,048 0.17% 1,497,960
2015-01-28 2015-01-26 0.219 7,109,562 +89,048 0.17% 1,556,880
2015-01-13 2015-01-09 0.220 7,020,514 +178,095 0.17% 1,545,264
2015-01-06 2015-01-02 0.234 6,842,419 -178,095 0.17% 1,598,272
2015-01-05 2014-12-31 0.228 7,020,514 +89,047 0.17% 1,600,452
2015-01-02 2014-12-29 0.207 6,931,467 -178,095 0.17% 1,432,256
2014-12-23 2014-12-19 0.226 7,109,562 +178,095 0.17% 1,604,784
2014-12-11 2014-12-09 0.228 6,931,467 -133,571 0.17% 1,580,152
2014-12-09 2014-12-05 0.235 7,065,038 +35,619 0.17% 1,658,206
2014-12-08 2014-12-04 0.236 7,029,419 +35,619 0.17% 1,657,740
2014-12-04 2014-12-02 0.247 6,993,800 +178,095 0.17% 1,727,880
2014-12-03 2014-12-01 0.246 6,815,705 -26,714 0.17% 1,676,226
2014-12-02 2014-11-28 0.252 6,842,419 -311,667 0.17% 1,721,216
2014-12-01 2014-11-27 0.241 7,154,086 +106,857 0.18% 1,727,310
2014-11-28 2014-11-26 0.261 7,047,229 -115,761 0.17% 1,836,048
2014-11-27 2014-11-25 0.244 7,162,990 +391,809 0.18% 1,745,548
2014-11-26 2014-11-24 0.265 6,771,181 +178,095 0.17% 1,794,544
2014-11-24 2014-11-20 0.275 6,593,086 -89,047 0.16% 1,813,980
2014-11-20 2014-11-18 0.281 6,682,133 +115,762 0.16% 1,876,000
2014-11-19 2014-11-17 0.270 6,566,371 -71,239 0.16% 1,769,760
2014-11-18 2014-11-14 0.270 6,637,610 -17,809 0.16% 1,788,960
2014-11-17 2014-11-13 0.267 6,655,419 +222,619 0.16% 1,778,812
2014-11-13 2014-11-11 0.281 6,432,800 +106,857 0.16% 1,806,000
2014-11-12 2014-11-10 0.298 6,325,943 +329,476 0.16% 1,882,560
2014-11-11 2014-11-07 0.292 5,996,467 +347,286 0.15% 1,750,840
2014-11-10 2014-11-06 0.314 5,649,181 -53,429 0.14% 1,776,320
2014-11-07 2014-11-05 0.270 5,702,610 +17,810 0.14% 1,536,960
2014-11-06 2014-11-04 0.268 5,684,800 +142,476 0.14% 1,525,776
2014-11-05 2014-11-03 0.268 5,542,324 -89,047 0.14% 1,487,536
2014-11-03 2014-10-30 0.273 5,631,371 -53,429 0.14% 1,536,732
2014-10-31 2014-10-29 0.270 5,684,800 +160,286 0.14% 1,532,160
2014-10-30 2014-10-28 0.270 5,524,514 -8,905 0.14% 1,488,960
2014-10-29 2014-10-27 0.274 5,533,419 -89,048 0.14% 1,516,216
2014-10-28 2014-10-24 0.276 5,622,467 +115,762 0.14% 1,553,244
2014-10-27 2014-10-23 0.286 5,506,705 +53,429 0.14% 1,576,920
2014-10-24 2014-10-22 0.298 5,453,276 +329,476 0.13% 1,622,860
2014-10-23 2014-10-21 0.281 5,123,800 +160,286 0.13% 1,438,500
2014-10-22 2014-10-20 0.309 4,963,514 +89,047 0.12% 1,532,850
2014-10-21 2014-10-17 0.326 4,874,467 -44,523 0.12% 1,587,460
2014-10-17 2014-10-15 0.326 4,918,990 +89,047 0.12% 1,601,960
2014-10-15 2014-10-13 0.326 4,829,943 -142,476 0.12% 1,572,960
2014-10-14 2014-10-10 0.320 4,972,419 +44,524 0.12% 1,591,440
2014-10-13 2014-10-09 0.326 4,927,895 -62,334 0.12% 1,604,860
2014-10-10 2014-10-08 0.331 4,990,229 +62,334 0.12% 1,653,180
2014-10-09 2014-10-07 0.337 4,927,895 +311,666 0.12% 1,660,200
2014-10-08 2014-10-06 0.337 4,616,229 +44,524 0.11% 1,555,200
2014-10-07 2014-10-03 0.320 4,571,705 -712,381 0.11% 1,463,190
2014-10-03 2014-09-29 0.314 5,284,086 -89,047 0.13% 1,661,520
2014-09-30 2014-09-26 0.337 5,373,133 +222,619 0.13% 1,810,200
2014-09-23 2014-09-19 0.359 5,150,514 +89,047 0.13% 1,850,880
2014-09-17 2014-09-15 0.371 5,061,467 +89,048 0.12% 1,875,720
2014-09-16 2014-09-12 0.359 4,972,419 -26,714 0.12% 1,786,880
2014-09-15 2014-09-11 0.371 4,999,133 +17,809 0.12% 1,852,620
2014-09-10 2014-09-05 0.376 4,981,324 +44,524 0.12% 1,873,990
2014-09-08 2014-09-04 0.387 4,936,800 +89,048 0.12% 1,912,680
2014-09-05 2014-09-03 0.382 4,847,752 +133,571 0.12% 1,850,960
2014-09-04 2014-09-02 0.387 4,714,181 +35,619 0.12% 1,826,430
2014-09-03 2014-09-01 0.382 4,678,562 -26,714 0.12% 1,786,360
2014-09-02 2014-08-29 0.348 4,705,276 +35,619 0.12% 1,638,040
2014-09-01 2014-08-28 0.354 4,669,657 -8,905 0.11% 1,651,860
2014-08-28 2014-08-26 0.354 4,678,562 +71,238 0.12% 1,655,010
2014-08-27 2014-08-25 0.399 4,607,324 +62,334 0.11% 1,836,770
2014-08-26 2014-08-22 0.399 4,544,990 +97,952 0.11% 1,811,920
2014-08-25 2014-08-21 0.393 4,447,038 +258,238 0.11% 1,747,900
2014-08-22 2014-08-20 0.399 4,188,800 +187,000 0.10% 1,669,920
2014-08-21 2014-08-19 0.404 4,001,800 +44,524 0.10% 1,617,840
2014-08-19 2014-08-15 0.416 3,957,276 +89,047 0.10% 1,644,280
2014-08-18 2014-08-14 0.421 3,868,229 -71,238 0.10% 1,629,000
2014-08-14 2014-08-12 0.410 3,939,467 -106,857 0.10% 1,614,760
2014-08-12 2014-08-08 0.416 4,046,324 +17,810 0.10% 1,681,280
2014-08-11 2014-08-07 0.416 4,028,514 -44,524 0.10% 1,673,880
2014-08-07 2014-08-05 0.416 4,073,038 +89,048 0.10% 1,692,380
2014-07-31 2014-07-29 0.438 3,983,990 +400,714 0.10% 1,744,860
2014-07-30 2014-07-28 0.427 3,583,276 +106,857 0.10% 1,529,120
2014-07-29 2014-07-25 0.432 3,476,419 +26,714 0.09% 1,503,040
2014-07-28 2014-07-24 0.421 3,449,705 +89,048 0.09% 1,452,750
2014-07-25 2014-07-23 0.427 3,360,657 +26,714 0.09% 1,434,120
2014-07-24 2014-07-22 0.421 3,333,943 +195,905 0.09% 1,404,000
2014-07-23 2014-07-21 0.444 3,138,038 +8,905 0.09% 1,391,980
2014-07-21 2014-07-17 0.427 3,129,133 -17,810 0.08% 1,335,320
2014-07-18 2014-07-16 0.427 3,146,943 +115,762 0.09% 1,342,920
2014-07-16 2014-07-14 0.432 3,031,181 +204,810 0.08% 1,310,540
2014-06-30 2014-06-26 0.472 2,826,371 +151,381 0.08% 1,333,080
2014-06-24 2014-06-20 0.466 2,674,990 +80,142 0.07% 1,246,660
2014-06-23 2014-06-19 0.489 2,594,848 +133,572 0.07% 1,267,590
2014-06-20 2014-06-18 0.511 2,461,276 -17,810 0.07% 1,257,620
2014-06-17 2014-06-13 0.511 2,479,086 +160,286 0.07% 1,266,720
2014-06-12 2014-06-10 0.511 2,318,800 +17,810 0.06% 1,184,820
2014-06-04 2014-05-30 0.528 2,300,990 -106,858 0.06% 1,214,480
2014-06-03 2014-05-29 0.505 2,407,848 +151,381 0.07% 1,216,800
2014-05-29 2014-05-27 0.556 2,256,467 +89,048 0.06% 1,254,330
2014-05-28 2014-05-26 0.584 2,167,419 -17,810 0.06% 1,265,680
2014-05-26 2014-05-22 0.606 2,185,229 +178,096 0.06% 1,325,160
2014-05-23 2014-05-21 0.618 2,007,133 +204,809 0.05% 1,239,700
2014-05-19 2014-05-15 0.561 1,802,324 -160,286 0.05% 1,012,000
2014-05-16 2014-05-14 0.561 1,962,610 +267,143 0.05% 1,102,000
2014-05-15 2014-05-13 0.533 1,695,467 -62,333 0.05% 904,400
2014-05-14 2014-05-12 0.494 1,757,800 +178,095 0.05% 868,560
2014-05-13 2014-05-09 0.466 1,579,705 +17,810 0.04% 736,210
2014-05-12 2014-05-08 0.427 1,561,895 +44,524 0.04% 666,520
2014-04-28 2014-04-24 0.444 1,517,371 +222,619 0.04% 673,080
2014-03-10 2014-03-06 0.449 1,294,752 -17,810 0.04% 581,600
2014-02-13 2014-02-11 0.494 1,312,562 -80,143 0.04% 648,560
2014-02-12 2014-02-10 0.472 1,392,705 +17,810 0.04% 656,880
2014-02-10 2014-02-06 0.460 1,374,895 +8,905 0.04% 633,040
2014-02-05 2014-01-30 0.466 1,365,990 -44,524 0.04% 636,610
2014-01-22 2014-01-20 0.472 1,410,514 -89,048 0.07% 665,280
2014-01-15 2014-01-13 0.489 1,499,562 -178,095 0.08% 732,540
2014-01-09 2014-01-07 0.472 1,677,657 +8,905 0.09% 791,280
2014-01-08 2014-01-06 0.489 1,668,752 -8,905 0.09% 815,190
2014-01-07 2014-01-03 0.460 1,677,657 +53,428 0.09% 772,440
2013-12-17 2013-12-13 0.298 1,624,229 -89,047 0.09% 483,360
2013-11-26 2013-11-22 0.303 1,713,276 -195,905 0.09% 519,480
2013-11-06 2013-11-04 0.247 1,909,181 +204,810 0.10% 471,680
2013-11-04 2013-10-31 0.281 1,704,371 -249,334 0.09% 478,500
2013-10-28 2013-10-24 0.193 1,953,705 -115,762 0.10% 377,368
2013-10-25 2013-10-23 0.201 2,069,467 -293,857 0.11% 415,996
2013-10-17 2013-10-15 0.137 2,363,324 -71,238 0.12% 323,788
2013-04-29 2013-04-25 0.180 2,434,562 -17,809 0.13% 437,440
2013-04-05 2013-04-02 0.173 2,452,371 +89,047 0.13% 424,116
2013-04-03 2013-03-28 0.173 2,363,324 -115,762 0.12% 408,716
2013-03-14 2013-03-12 0.197 2,479,086 +89,048 0.13% 487,200
2013-03-13 2013-03-11 0.200 2,390,038 +17,809 0.13% 477,752
2013-03-11 2013-03-07 0.195 2,372,229 +17,810 0.12% 463,536
2013-02-07 2013-02-05 0.200 2,354,419 -80,143 0.12% 470,632
2013-01-10 2013-01-08 0.208 2,434,562 -53,428 0.13% 505,790
2012-12-17 2012-12-13 0.191 2,487,990 -89,048 0.13% 474,980
2012-11-26 2012-11-22 0.185 2,577,038 +89,048 0.14% 477,510
2012-10-03 2012-09-27 0.198 2,487,990 -44,524 0.13% 491,744
2012-09-27 2012-09-25 0.213 2,532,514 -44,524 0.13% 540,360
2012-09-26 2012-09-24 0.223 2,577,038 -26,714 0.14% 575,906
2012-09-25 2012-09-21 0.213 2,603,752 -133,572 0.14% 555,560
2012-09-17 2012-09-13 0.153 2,737,324 -89,047 0.14% 418,064
2012-09-14 2012-09-12 0.153 2,826,371 -106,858 0.15% 431,664
2012-06-05 2012-06-01 0.128 2,933,229 -17,809 0.15% 375,516
2012-02-09 2012-02-07 0.140 2,951,038 -44,524 0.15% 414,250
2011-12-21 2011-12-19 0.128 2,995,562 +89,048 0.16% 383,496
2011-11-14 2011-11-10 0.166 2,906,514 -89,048 0.15% 483,072
2011-10-20 2011-10-18 0.145 2,995,562 +89,048 0.16% 433,956
2011-09-27 2011-09-23 0.135 2,906,514 +89,047 0.15% 391,680
2011-08-30 2011-08-26 0.168 2,817,467 -222,619 0.15% 474,600
2011-08-15 2011-08-11 0.168 3,040,086 -89,047 0.16% 512,100
2011-08-03 2011-08-01 0.201 3,129,133 +89,047 0.16% 629,006
2011-07-21 2011-07-19 0.222 3,040,086 +26,715 0.16% 675,972
2011-06-10 2011-06-08 0.226 3,013,371 -133,572 0.16% 680,184
2011-06-08 2011-06-03 0.232 3,146,943 +44,524 0.17% 731,538
2011-05-19 2011-05-17 0.236 3,102,419 +62,333 0.16% 731,640
2011-05-12 2011-05-09 0.232 3,040,086 +17,810 0.16% 706,698
2011-05-03 2011-04-28 0.247 3,022,276 +53,428 0.16% 746,680
2011-04-15 2011-04-13 0.236 2,968,848 -169,190 0.16% 700,140
2011-04-13 2011-04-11 0.252 3,138,038 +195,905 0.16% 789,376
2011-04-04 2011-03-31 0.225 2,942,133 -178,096 0.15% 660,800
2011-03-07 2011-03-03 0.222 3,120,229 -169,190 0.16% 693,792
2011-03-04 2011-03-02 0.219 3,289,419 -8,905 0.17% 720,330
2011-03-01 2011-02-25 0.225 3,298,324 -35,619 0.17% 740,800
2011-02-22 2011-02-18 0.240 3,333,943 -89,047 0.18% 801,216
2011-01-04 2010-12-31 0.253 3,422,990 +26,714 0.18% 864,900
2010-12-15 2010-12-13 0.286 3,396,276 +160,286 0.18% 972,570
2010-11-10 2010-11-08 0.343 3,235,990 +267,142 0.17% 1,108,370
2010-11-09 2010-11-05 0.354 2,968,848 +445,238 0.16% 1,050,210
2010-11-01 2010-10-28 0.354 2,523,610 -44,523 0.13% 892,710
2010-10-29 2010-10-27 0.399 2,568,133 -106,857 0.13% 1,023,820
2010-10-28 2010-10-26 0.393 2,674,990 +151,380 0.14% 1,051,400
2010-10-27 2010-10-25 0.404 2,523,610 -35,619 0.13% 1,020,240
2010-10-26 2010-10-22 0.359 2,559,229 -160,285 0.13% 919,680
2010-10-11 2010-10-07 0.331 2,719,514 +124,666 0.14% 900,930
2010-10-04 2010-09-29 0.337 2,594,848 -26,714 0.14% 874,200
2010-09-28 2010-09-24 0.331 2,621,562 -26,714 0.14% 868,480
2010-09-15 2010-09-13 0.348 2,648,276 +267,143 0.14% 921,940
2010-09-14 2010-09-10 0.354 2,381,133 +35,619 0.13% 842,310
2010-08-30 2010-08-26 0.326 2,345,514 -35,619 0.12% 763,860
2010-08-26 2010-08-24 0.314 2,381,133 -26,715 0.13% 748,720
2010-08-23 2010-08-19 0.331 2,407,848 +26,715 0.13% 797,680
2010-08-20 2010-08-18 0.320 2,381,133 -35,619 0.13% 762,090
2010-08-16 2010-08-12 0.337 2,416,752 -71,238 0.13% 814,200
2010-08-12 2010-08-10 0.337 2,487,990 +89,047 0.13% 838,200
2010-08-10 2010-08-06 0.354 2,398,943 +62,333 0.13% 848,610
2010-08-09 2010-08-05 0.354 2,336,610 +115,762 0.12% 826,560
2010-07-09 2010-07-07 0.371 2,220,848 -71,238 0.12% 823,020
2010-07-07 2010-07-05 0.376 2,292,086 +160,286 0.12% 862,290
2010-07-05 2010-06-30 0.438 2,131,800 -44,524 0.11% 933,660
2010-06-25 2010-06-23 0.489 2,176,324 +17,810 0.11% 1,063,140
2010-06-24 2010-06-22 0.517 2,158,514 +35,619 0.11% 1,115,040
2010-06-22 2010-06-18 0.606 2,122,895 +71,238 0.11% 1,287,360
2010-06-15 2010-06-11 0.640 2,051,657 -8,905 0.12% 1,313,280
2010-06-09 2010-06-07 0.651 2,060,562 -26,714 0.13% 1,342,120
2010-05-26 2010-05-24 0.606 2,087,276 +26,714 0.13% 1,265,760
2010-05-19 2010-05-17 0.685 2,060,562 -133,571 0.13% 1,411,540
2010-05-18 2010-05-14 0.685 2,194,133 -8,905 0.13% 1,503,040
2010-05-13 2010-05-11 0.674 2,203,038 +8,905 0.13% 1,484,400
2010-05-12 2010-05-10 0.640 2,194,133 -187,000 0.13% 1,404,480
2010-05-11 2010-05-07 0.584 2,381,133 -258,238 0.15% 1,390,480
2010-05-05 2010-05-03 0.741 2,639,371 -89,048 0.16% 1,956,240
2010-05-03 2010-04-29 0.707 2,728,419 -115,762 0.17% 1,930,320
2010-04-30 2010-04-28 0.730 2,844,181 +89,048 0.17% 2,076,100
2010-04-29 2010-04-27 0.741 2,755,133 +44,523 0.17% 2,042,040
2010-04-28 2010-04-26 0.741 2,710,610 -115,761 0.17% 2,009,040
2010-04-27 2010-04-23 0.696 2,826,371 +44,523 0.17% 1,967,880
2010-04-26 2010-04-22 0.707 2,781,848 +26,715 0.17% 1,968,120
2010-04-23 2010-04-21 0.707 2,755,133 -178,096 0.17% 1,949,220
2010-04-22 2010-04-20 0.707 2,933,229 +89,048 0.18% 2,075,220
2010-04-21 2010-04-19 0.719 2,844,181 +26,714 0.17% 2,044,160
2010-04-20 2010-04-16 0.752 2,817,467 +178,096 0.17% 2,119,880
2010-04-19 2010-04-15 0.752 2,639,371 -115,762 0.16% 1,985,880
2010-04-15 2010-04-13 0.730 2,755,133 -80,143 0.17% 2,011,100
2010-04-14 2010-04-12 0.741 2,835,276 -35,619 0.17% 2,101,440
2010-04-12 2010-04-08 0.741 2,870,895 -44,524 0.17% 2,127,840
2010-04-09 2010-04-07 0.730 2,915,419 -44,524 0.18% 2,128,100
2010-04-08 2010-04-01 0.719 2,959,943 -44,524 0.18% 2,127,360
2010-03-31 2010-03-29 0.764 3,004,467 +71,238 0.18% 2,294,320
2010-03-30 2010-03-26 0.775 2,933,229 +26,715 0.18% 2,272,860
2010-03-29 2010-03-25 0.775 2,906,514 +17,809 0.18% 2,252,160
2010-03-26 2010-03-24 0.786 2,888,705 -89,047 0.18% 2,270,800
2010-03-25 2010-03-23 0.764 2,977,752 +365,095 0.18% 2,273,920
2010-03-24 2010-03-22 0.831 2,612,657 -71,238 0.16% 2,171,160
2010-03-23 2010-03-19 0.730 2,683,895 +89,047 0.16% 1,959,100
2010-03-22 2010-03-18 0.752 2,594,848 +17,810 0.16% 1,952,380
2010-03-19 2010-03-17 0.797 2,577,038 +89,048 0.16% 2,054,740
2010-03-17 2010-03-15 0.943 2,487,990 +26,714 0.15% 2,346,960
2010-03-16 2010-03-12 0.977 2,461,276 +89,047 0.15% 2,404,680
2010-03-15 2010-03-11 0.966 2,372,229 +26,715 0.14% 2,291,040
2010-03-12 2010-03-10 0.977 2,345,514 -89,048 0.14% 2,291,580
2010-03-09 2010-03-05 0.932 2,434,562 -53,428 0.15% 2,269,220
2010-03-05 2010-03-03 0.977 2,487,990 -133,572 0.15% 2,430,780
2010-03-04 2010-03-02 1.011 2,621,562 +284,952 0.16% 2,649,600
2010-03-03 2010-03-01 0.921 2,336,610 -480,857 0.14% 2,151,680
2010-03-02 2010-02-26 0.719 2,817,467 -133,571 0.17% 2,024,960
2010-03-01 2010-02-25 0.730 2,951,038 +35,619 0.18% 2,154,100
2010-02-26 2010-02-24 0.764 2,915,419 +17,809 0.18% 2,226,320
2010-02-24 2010-02-22 0.775 2,897,610 +62,334 0.18% 2,245,260
2010-02-22 2010-02-18 0.764 2,835,276 +53,428 0.17% 2,165,120
2010-02-19 2010-02-17 0.775 2,781,848 -26,714 0.17% 2,155,560
2010-02-17 2010-02-11 0.696 2,808,562 +89,048 0.17% 1,955,480
2010-02-12 2010-02-10 0.707 2,719,514 -178,096 0.17% 1,924,020
2010-02-11 2010-02-09 0.651 2,897,610 -26,714 0.18% 1,887,320
2010-02-10 2010-02-08 0.651 2,924,324 -62,333 0.18% 1,904,720
2010-01-29 2010-01-27 0.584 2,986,657 -26,714 0.18% 1,744,080
2010-01-28 2010-01-26 0.606 3,013,371 -17,810 0.18% 1,827,360
2010-01-27 2010-01-25 0.651 3,031,181 +115,762 0.18% 1,974,320
2010-01-26 2010-01-22 0.674 2,915,419 +80,143 0.18% 1,964,400
2010-01-25 2010-01-21 0.561 2,835,276 -89,048 0.17% 1,592,000
2010-01-22 2010-01-20 0.561 2,924,324 -240,428 0.18% 1,642,000
2010-01-21 2010-01-19 0.556 3,164,752 +35,619 0.19% 1,759,230
2010-01-20 2010-01-18 0.573 3,129,133 -231,524 0.19% 1,792,140
2010-01-19 2010-01-15 0.539 3,360,657 -44,524 0.20% 1,811,520
2010-01-18 2010-01-14 0.505 3,405,181 -71,238 0.21% 1,720,800
2010-01-07 2010-01-05 0.444 3,476,419 -53,429 0.21% 1,542,080
2010-01-05 2009-12-31 0.432 3,529,848 +53,429 0.22% 1,526,140
2009-12-30 2009-12-28 0.455 3,476,419 -62,333 0.21% 1,581,120
2009-12-23 2009-12-21 0.438 3,538,752 +62,333 0.22% 1,549,860
2009-12-22 2009-12-18 0.449 3,476,419 -133,571 0.21% 1,561,600
2009-12-21 2009-12-17 0.416 3,609,990 +160,285 0.22% 1,499,980
2009-12-18 2009-12-16 0.466 3,449,705 -89,047 0.21% 1,607,710
2009-12-15 2009-12-11 0.517 3,538,752 -17,810 0.22% 1,828,040
2009-12-14 2009-12-10 0.545 3,556,562 -71,238 0.22% 1,937,090
2009-12-11 2009-12-09 0.561 3,627,800 +62,333 0.22% 2,037,000
2009-12-10 2009-12-08 0.584 3,565,467 +62,334 0.22% 2,082,080
2009-12-09 2009-12-07 0.595 3,503,133 +71,238 0.21% 2,085,020
2009-12-04 2009-12-02 0.556 3,431,895 -178,095 0.21% 1,907,730
2009-12-03 2009-12-01 0.545 3,609,990 -133,572 0.22% 1,966,190
2009-12-01 2009-11-27 0.477 3,743,562 -44,524 0.23% 1,786,700
2009-11-27 2009-11-25 0.505 3,788,086 -178,095 0.23% 1,914,300
2009-11-26 2009-11-24 0.477 3,966,181 +89,048 0.24% 1,892,950
2009-11-25 2009-11-23 0.466 3,877,133 +89,047 0.24% 1,806,910
2009-11-24 2009-11-20 0.500 3,788,086 +26,715 0.23% 1,893,030
2009-11-23 2009-11-19 0.472 3,761,371 -178,096 0.23% 1,774,080
2009-11-20 2009-11-18 0.472 3,939,467 -267,143 0.24% 1,858,080
2009-11-18 2009-11-16 0.410 4,206,610 -258,238 0.26% 1,724,260
2009-11-17 2009-11-13 0.404 4,464,848 +213,715 0.27% 1,805,040
2009-11-16 2009-11-12 0.387 4,251,133 +89,047 0.26% 1,647,030
2009-11-13 2009-11-11 0.382 4,162,086 -26,714 0.25% 1,589,160
2009-11-12 2009-11-10 0.387 4,188,800 +356,190 0.26% 1,622,880
2009-11-11 2009-11-09 0.404 3,832,610 +89,048 0.23% 1,549,440
2009-11-09 2009-11-05 0.399 3,743,562 -329,476 0.23% 1,492,420
2009-11-06 2009-11-04 0.382 4,073,038 -44,524 0.25% 1,555,160
2009-10-30 2009-10-28 0.382 4,117,562 +44,524 0.25% 1,572,160
2009-10-29 2009-10-27 0.382 4,073,038 +356,190 0.25% 1,555,160
2009-10-09 2009-10-07 0.432 3,716,848 -26,714 0.23% 1,606,990
2009-10-08 2009-10-06 0.399 3,743,562 -409,619 0.23% 1,492,420
2009-09-30 2009-09-28 0.376 4,153,181 +89,048 0.25% 1,562,440
2009-09-29 2009-09-25 0.387 4,064,133 +53,428 0.25% 1,574,580
2009-09-28 2009-09-24 0.393 4,010,705 +356,191 0.24% 1,576,400
2009-09-18 2009-09-16 0.421 3,654,514 -8,905 0.22% 1,539,000
2009-09-09 2009-09-07 0.444 3,663,419 -891 0.22% 1,625,030
2009-09-01 2009-08-28 0.427 3,664,310 -71,238 0.22% 1,563,700
2009-08-31 2009-08-27 0.466 3,735,548 -44,523 0.23% 1,740,925
2009-08-28 2009-08-26 0.500 3,780,071 -133,572 0.23% 1,889,025
2009-08-27 2009-08-25 0.421 3,913,643 -311,667 0.24% 1,648,125
2009-08-25 2009-08-21 0.354 4,225,310 -712,380 0.26% 1,494,675
2009-08-20 2009-08-18 0.376 4,937,690 +178,095 0.30% 1,857,575
2009-08-19 2009-08-17 0.382 4,759,595 +712,381 0.29% 1,817,300
2009-08-18 2009-08-14 0.404 4,047,214 -356,191 0.25% 1,636,200
2009-08-17 2009-08-13 0.404 4,403,405 +356,191 0.27% 1,780,200
2009-08-14 2009-08-12 0.393 4,047,214 -302,762 0.25% 1,590,750
2009-08-13 2009-08-11 0.438 4,349,976 -356,191 0.27% 1,905,150
2009-08-11 2009-08-07 0.371 4,706,167 +356,191 0.29% 1,744,050
2009-08-10 2009-08-06 0.387 4,349,976 -356,191 0.27% 1,685,325
2009-08-06 2009-08-04 0.483 4,706,167 +151,381 0.29% 2,272,550
2009-08-05 2009-08-03 0.489 4,554,786 +160,286 0.28% 2,225,025
2009-08-04 2009-07-31 0.494 4,394,500 +26,714 0.27% 2,171,400
2009-07-30 2009-07-28 0.500 4,367,786 -44,524 0.27% 2,182,725
2009-07-28 2009-07-24 0.511 4,412,310 -17,809 0.27% 2,254,525
2009-07-22 2009-07-20 0.477 4,430,119 +801,429 0.27% 2,114,375
2009-07-20 2009-07-16 0.528 3,628,690 -8,905 0.22% 1,915,250
2009-07-17 2009-07-15 0.561 3,637,595 +44,524 0.22% 2,042,500
2009-07-16 2009-07-14 0.573 3,593,071 -151,381 0.22% 2,057,850
2009-07-15 2009-07-13 0.533 3,744,452 -845,953 0.23% 1,997,375
2009-07-13 2009-07-09 0.511 4,590,405 +730,191 0.28% 2,345,525
2009-07-10 2009-07-08 0.539 3,860,214 -756,905 0.24% 2,080,800
2009-07-09 2009-07-07 0.545 4,617,119 -35,619 0.28% 2,514,725
2009-07-08 2009-07-06 0.517 4,652,738 -124,667 0.28% 2,403,500
2009-07-07 2009-07-03 0.393 4,777,405 -258,238 0.29% 1,877,750
2009-06-29 2009-06-25 0.343 5,035,643 -35,619 0.31% 1,724,775
2009-06-26 2009-06-24 0.303 5,071,262 -187,000 0.31% 1,537,650
2009-06-19 2009-06-17 0.286 5,258,262 +374,000 0.32% 1,505,775
2009-06-16 2009-06-12 0.331 4,884,262 +89,048 0.30% 1,618,075
2009-06-15 2009-06-11 0.359 4,795,214 -8,905 0.29% 1,723,200
2009-06-12 2009-06-10 0.371 4,804,119 -44,524 0.29% 1,780,350
2009-06-05 2009-06-03 0.202 4,848,643 -311,667 0.30% 980,100
2009-04-28 2009-04-24 0.101 5,160,310 -267,142 0.31% 521,550
2009-04-21 2009-04-17 0.109 5,427,452 +89,047 0.33% 591,215
2009-04-15 2009-04-09 0.110 5,338,405 +17,810 0.33% 587,510
2009-04-08 2009-04-06 0.111 5,320,595 +89,047 0.32% 591,525
2009-04-02 2009-03-31 0.104 5,231,548 +17,810 0.32% 546,375
2009-04-01 2009-03-30 0.117 5,213,738 +53,428 0.32% 608,920
2009-03-30 2009-03-26 0.097 5,160,310 -44,523 0.31% 498,370
2009-03-19 2009-03-17 0.095 5,204,833 +44,523 0.32% 496,825
2009-02-27 2009-02-25 0.091 5,160,310 +35,620 0.31% 469,395
2009-02-10 2009-02-06 0.090 5,124,690 -133,572 0.31% 460,400
2009-01-19 2009-01-15 0.079 5,258,262 +89,048 0.32% 413,350
2009-01-16 2009-01-14 0.090 5,169,214 -169,191 0.32% 464,400
2009-01-12 2009-01-08 0.102 5,338,405 +44,524 0.33% 545,545
2009-01-08 2009-01-06 0.112 5,293,881 +62,333 0.32% 594,500
2009-01-07 2009-01-05 0.103 5,231,548 +106,858 0.32% 540,500
2008-11-19 2008-11-17 0.107 5,124,690 -178,096 0.31% 546,725
2008-11-07 2008-11-05 0.112 5,302,786 +178,096 0.32% 595,500
2008-10-14 2008-10-10 0.157 5,124,690 -44,524 0.31% 805,700
2008-10-10 2008-10-08 0.168 5,169,214 +222,619 0.32% 870,750
2008-10-08 2008-10-03 0.168 4,946,595 +222,619 0.30% 833,250
2008-10-02 2008-09-29 0.168 4,723,976 -44,524 0.29% 795,750
2008-09-30 2008-09-26 0.165 4,768,500 -35,619 0.29% 787,185
2008-09-26 2008-09-24 0.180 4,804,119 -8,905 0.29% 863,200
2008-09-22 2008-09-18 0.174 4,813,024 -89,047 0.29% 837,775
2008-09-19 2008-09-17 0.180 4,902,071 -89,048 0.30% 880,800
2008-09-18 2008-09-16 0.185 4,991,119 +222,619 0.30% 924,825
2008-08-21 2008-08-19 0.202 4,768,500 -17,810 0.29% 963,900
2008-07-31 2008-07-29 0.219 4,786,310 -89,047 0.29% 1,048,125
2008-07-07 2008-07-03 0.219 4,875,357 +89,047 0.30% 1,067,625
2008-06-26 2008-06-24 0.219 4,786,310 -62,333 0.29% 1,048,125
2008-06-20 2008-06-18 0.225 4,848,643 -445,238 0.30% 1,089,000
2008-06-17 2008-06-13 0.213 5,293,881 -8,905 0.32% 1,129,550
2008-06-13 2008-06-11 0.234 5,302,786 -178,095 0.32% 1,238,640
2008-05-20 2008-05-16 0.281 5,480,881 -44,524 0.33% 1,538,750
2008-05-19 2008-05-15 0.281 5,525,405 -142,476 0.34% 1,551,250
2008-05-14 2008-05-09 0.236 5,667,881 -89,048 0.35% 1,336,650
2008-05-13 2008-05-08 0.225 5,756,929 +89,048 0.35% 1,293,000
2008-05-08 2008-05-06 0.219 5,667,881 +89,048 0.35% 1,241,175
2008-04-30 2008-04-28 0.208 5,578,833 -178,096 0.34% 1,159,025
2008-04-29 2008-04-25 0.197 5,756,929 +17,810 0.35% 1,131,375
2008-03-20 2008-03-18 0.177 5,739,119 +178,095 0.35% 1,018,310
2008-03-18 2008-03-14 0.181 5,561,024 -133,571 0.34% 1,005,445
2008-03-17 2008-03-13 0.193 5,694,595 -115,762 0.35% 1,099,940
2008-03-14 2008-03-12 0.210 5,810,357 +115,762 0.35% 1,220,175
2008-03-13 2008-03-11 0.213 5,694,595 -44,524 0.35% 1,215,050
2008-03-06 2008-03-04 0.213 5,739,119 +356,190 0.35% 1,224,550
2008-03-05 2008-03-03 0.220 5,382,929 +44,524 0.33% 1,184,820
2008-02-29 2008-02-27 0.164 5,338,405 +26,715 0.33% 875,270
2008-02-27 2008-02-25 0.170 5,311,690 +178,095 0.32% 900,715
2008-02-26 2008-02-22 0.180 5,133,595 -115,762 0.31% 922,400
2008-02-25 2008-02-21 0.163 5,249,357 -222,619 0.32% 854,775
2008-02-22 2008-02-20 0.157 5,471,976 -178,095 0.33% 860,300
2008-02-21 2008-02-19 0.163 5,650,071 -970,619 0.34% 920,025
2008-02-20 2008-02-18 0.143 6,620,690 -293,858 0.40% 944,245
2008-02-19 2008-02-15 0.152 6,914,548 -151,381 0.42% 1,048,275
2008-02-15 2008-02-13 0.139 7,065,929 -534,285 0.43% 983,940
2008-02-14 2008-02-12 0.147 7,600,214 -543,191 0.46% 1,118,085
2008-02-13 2008-02-11 0.135 8,143,405 -730,190 0.50% 1,097,400
2008-02-11 2008-02-04 0.146 8,873,595 -8,905 0.54% 1,295,450
2008-02-05 2008-02-01 0.140 8,882,500 +578,810 0.54% 1,246,875
2008-02-04 2008-01-31 0.140 8,303,690 +489,761 0.51% 1,165,625
2008-02-01 2008-01-30 0.135 7,813,929 +267,143 0.48% 1,053,000
2008-01-31 2008-01-29 0.146 7,546,786 +445,238 0.46% 1,101,750
2008-01-30 2008-01-28 0.149 7,101,548 +890,477 0.43% 1,060,675
2008-01-29 2008-01-25 0.156 6,211,071 +356,190 0.38% 969,525
2008-01-28 2008-01-24 0.163 5,854,881 +685,667 0.36% 953,375
2008-01-24 2008-01-22 0.174 5,169,214 +178,095 0.32% 899,775
2008-01-18 2008-01-16 0.197 4,991,119 -480,857 0.30% 980,875
2008-01-17 2008-01-15 0.217 5,471,976 -249,334 0.33% 1,185,985
2008-01-15 2008-01-11 0.234 5,721,310 -516,476 0.35% 1,336,400
2008-01-14 2008-01-10 0.232 6,237,786 -53,428 0.38% 1,450,035
2008-01-11 2008-01-09 0.206 6,291,214 -26,715 0.38% 1,292,895
2008-01-08 2008-01-04 0.200 6,317,929 +178,096 0.39% 1,262,910
2008-01-04 2008-01-02 0.202 6,139,833 +26,714 0.37% 1,241,100
2008-01-02 2007-12-27 0.210 6,113,119 +267,143 0.37% 1,283,755
2007-12-28 2007-12-24 0.213 5,845,976 +587,714 0.36% 1,247,350
2007-12-27 2007-12-20 0.208 5,258,262 +169,191 0.32% 1,092,425
2007-12-21 2007-12-19 0.202 5,089,071 -62,334 0.31% 1,028,700
2007-12-18 2007-12-14 0.218 5,151,405 +89,048 0.31% 1,122,290
2007-12-13 2007-12-11 0.231 5,062,357 +44,524 0.31% 1,171,110
2007-12-06 2007-12-04 0.230 5,017,833 +53,428 0.31% 1,155,175
2007-12-05 2007-12-03 0.220 4,964,405 -8,905 0.30% 1,092,700
2007-12-03 2007-11-29 0.225 4,973,310 +89,048 0.30% 1,117,000
2007-11-26 2007-11-22 0.253 4,884,262 -44,524 0.30% 1,234,125
2007-11-23 2007-11-21 0.275 4,928,786 -44,524 0.30% 1,356,075
2007-11-22 2007-11-20 0.277 4,973,310 +17,810 0.30% 1,379,495
2007-11-21 2007-11-19 0.286 4,955,500 -44,524 0.30% 1,419,075
2007-11-19 2007-11-15 0.298 5,000,024 -89,047 0.30% 1,487,975
2007-11-14 2007-11-12 0.286 5,089,071 +89,047 0.31% 1,457,325
2007-11-12 2007-11-08 0.320 5,000,024 -44,524 0.30% 1,600,275
2007-11-07 2007-11-05 0.309 5,044,548 +71,238 0.31% 1,557,875
2007-10-31 2007-10-29 0.343 4,973,310 +178,096 0.30% 1,703,425
2007-10-30 2007-10-26 0.359 4,795,214 +44,524 0.29% 1,723,200
2007-10-26 2007-10-24 0.337 4,750,690 -71,239 0.29% 1,600,500
2007-10-25 2007-10-23 0.326 4,821,929 -62,333 0.30% 1,570,350
2007-10-24 2007-10-22 0.292 4,884,262 +222,619 0.30% 1,426,100
2007-10-23 2007-10-18 0.314 4,661,643 -365,095 0.29% 1,465,800
2007-10-22 2007-10-17 0.320 5,026,738 -8,905 0.31% 1,608,825
2007-10-18 2007-10-16 0.314 5,035,643 +71,238 0.31% 1,583,400
2007-10-17 2007-10-15 0.331 4,964,405 -35,619 0.30% 1,644,625
2007-10-16 2007-10-12 0.337 5,000,024 -97,952 0.31% 1,684,500
2007-10-15 2007-10-11 0.343 5,097,976 -89,048 0.31% 1,746,125
2007-10-12 2007-10-10 0.343 5,187,024 +231,524 0.32% 1,776,625
2007-10-08 2007-10-04 0.376 4,955,500 +26,714 0.30% 1,864,275
2007-10-03 2007-09-28 0.438 4,928,786 +44,524 0.30% 2,158,650
2007-10-02 2007-09-27 0.404 4,884,262 -17,809 0.30% 1,974,600
2007-09-27 2007-09-24 0.427 4,902,071 +8,904 0.30% 2,091,900
2007-09-25 2007-09-21 0.449 4,893,167 -106,857 0.30% 2,198,000
2007-09-24 2007-09-20 0.483 5,000,024 +115,762 0.31% 2,414,450
2007-09-21 2007-09-19 0.505 4,884,262 -249,333 0.30% 2,468,250
2007-09-11 2007-09-07 0.466 5,133,595 +17,809 0.31% 2,392,475
2007-09-10 2007-09-06 0.466 5,115,786 -124,666 0.31% 2,384,175
2007-09-05 2007-09-03 0.472 5,240,452 +222,619 0.32% 2,471,700
2007-09-04 2007-08-31 0.505 5,017,833 -44,524 0.31% 2,535,750
2007-08-31 2007-08-29 0.466 5,062,357 -178,095 0.31% 2,359,275
2007-08-30 2007-08-28 0.489 5,240,452 +62,333 0.32% 2,559,975
2007-08-29 2007-08-27 0.517 5,178,119 -160,286 0.32% 2,674,900
2007-08-27 2007-08-23 0.455 5,338,405 +8,905 0.33% 2,427,975
2007-08-24 2007-08-22 0.455 5,329,500 +8,905 0.33% 2,423,925
2007-08-23 2007-08-21 0.432 5,320,595 +97,952 0.33% 2,300,375
2007-08-22 2007-08-20 0.404 5,222,643 -17,809 0.32% 2,111,400
2007-08-21 2007-08-17 0.365 5,240,452 -178,096 0.32% 1,912,625
2007-08-20 2007-08-16 0.382 5,418,548 -356,190 0.33% 2,068,900
2007-08-17 2007-08-15 0.432 5,774,738 -685,667 0.35% 2,496,725
2007-08-16 2007-08-14 0.460 6,460,405 -436,333 0.40% 2,974,550
2007-08-15 2007-08-13 0.449 6,896,738 -828,143 0.42% 3,098,000
2007-08-13 2007-08-09 0.460 7,724,881 +320,571 0.47% 3,556,750
2007-08-10 2007-08-08 0.444 7,404,310 +623,334 0.45% 3,284,425
2007-08-09 2007-08-07 0.432 6,780,976 +347,286 0.42% 2,931,775
2007-08-08 2007-08-06 0.522 6,433,690 +525,380 0.39% 3,359,625
2007-08-07 2007-08-03 0.561 5,908,310 -53,428 0.36% 3,317,500
2007-08-06 2007-08-02 0.573 5,961,738 +552,095 0.37% 3,414,450
2007-08-03 2007-08-01 0.595 5,409,643 -142,476 0.33% 3,219,750
2007-08-02 2007-07-31 0.606 5,552,119 +71,238 0.34% 3,366,900
2007-08-01 2007-07-30 0.584 5,480,881 +89,048 0.34% 3,200,600
2007-07-31 2007-07-27 0.573 5,391,833 -178,096 0.33% 3,088,050
2007-07-30 2007-07-26 0.595 5,569,929 -4,692,809 0.37% 3,315,150
2007-07-27 2007-07-25 0.584 10,262,738 -4,915,429 0.67% 5,993,000
2007-07-26 2007-07-24 0.595 15,178,167 -89,047 1.00% 9,033,850
2007-07-25 2007-07-23 0.618 15,267,214 -169,191 1.00% 9,429,750
2007-07-24 2007-07-20 0.629 15,436,405 +810,334 1.02% 9,707,600
2007-07-23 2007-07-19 0.618 14,626,071 +320,571 0.96% 9,033,750
2007-07-20 2007-07-18 0.629 14,305,500 -62,333 0.94% 8,996,400
2007-07-19 2007-07-17 0.595 14,367,833 +409,619 0.94% 8,551,550
2007-07-18 2007-07-16 0.584 13,958,214 +561,000 0.92% 8,151,000
2007-07-17 2007-07-13 0.606 13,397,214 +2,021,381 0.88% 8,124,300
2007-07-16 2007-07-12 0.606 11,375,833 +507,571 0.75% 6,898,500
2007-07-13 2007-07-11 0.629 10,868,262 +231,524 0.71% 6,834,800
2007-07-12 2007-07-10 0.629 10,636,738 +1,148,714 0.70% 6,689,200
2007-07-11 2007-07-09 0.663 9,488,024 -44,524 0.62% 6,286,450
2007-07-10 2007-07-06 0.651 9,532,548 +445,238 0.63% 6,208,900
2007-07-09 2007-07-05 0.674 9,087,310 +543,191 0.60% 6,123,000
2007-07-06 2007-07-04 0.556 8,544,119 -213,714 0.56% 4,749,525
2007-07-05 2007-07-03 0.584 8,757,833 +26,714 0.58% 5,114,200
2007-07-04 2007-06-29 0.618 8,731,119 +124,667 0.57% 5,392,750
2007-07-03 2007-06-28 0.640 8,606,452 -53,429 0.57% 5,509,050
2007-06-29 2007-06-27 0.640 8,659,881 +222,619 0.68% 5,543,250
2007-06-28 2007-06-26 0.663 8,437,262 +35,619 0.66% 5,590,250
2007-06-27 2007-06-25 0.685 8,401,643 +391,810 0.66% 5,755,350
2007-06-26 2007-06-22 0.719 8,009,833 0.63% 5,756,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top