History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2025-10-13 | 2025-10-09 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2025-10-10 | 2025-10-08 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2025-10-09 | 2025-10-06 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2025-10-08 | 2025-10-03 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2025-10-06 | 2025-10-02 | 1.010 | 961 | +0 | 0.00% | 971 |
| 2025-10-03 | 2025-09-30 | 1.010 | 961 | +0 | 0.00% | 971 |
| 2025-10-02 | 2025-09-29 | 1.010 | 961 | +0 | 0.00% | 971 |
| 2025-09-30 | 2025-09-26 | 1.090 | 961 | +0 | 0.00% | 1,047 |
| 2025-09-29 | 2025-09-25 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-26 | 2025-09-24 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-25 | 2025-09-23 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-19 | 2025-09-17 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-18 | 2025-09-16 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2025-09-17 | 2025-09-15 | 1.030 | 961 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 1.030 | 961 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 1.040 | 961 | +0 | 0.00% | 999 |
| 2025-09-12 | 2025-09-10 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2025-09-11 | 2025-09-09 | 1.080 | 961 | +18 | 0.00% | 1,038 |
| 2025-09-10 | 2025-09-08 | 1.091 | 943 | +0 | 0.00% | 1,028 |
| 2025-09-09 | 2025-09-05 | 1.091 | 943 | +0 | 0.00% | 1,028 |
| 2025-09-08 | 2025-09-04 | 1.111 | 943 | +0 | 0.00% | 1,048 |
| 2025-09-05 | 2025-09-03 | 1.111 | 943 | +0 | 0.00% | 1,048 |
| 2025-09-04 | 2025-09-02 | 1.111 | 943 | +0 | 0.00% | 1,048 |
| 2025-09-03 | 2025-09-01 | 1.111 | 943 | +0 | 0.00% | 1,048 |
| 2025-09-02 | 2025-08-29 | 1.101 | 943 | +0 | 0.00% | 1,038 |
| 2025-09-01 | 2025-08-28 | 1.121 | 943 | +0 | 0.00% | 1,057 |
| 2025-08-29 | 2025-08-27 | 1.080 | 943 | +0 | 0.00% | 1,019 |
| 2025-08-28 | 2025-08-26 | 1.131 | 943 | +0 | 0.00% | 1,067 |
| 2025-08-27 | 2025-08-25 | 1.131 | 943 | +0 | 0.00% | 1,067 |
| 2025-08-26 | 2025-08-22 | 1.131 | 943 | +0 | 0.00% | 1,067 |
| 2025-08-25 | 2025-08-21 | 1.131 | 943 | +0 | 0.00% | 1,067 |
| 2025-08-22 | 2025-08-20 | 1.131 | 943 | +0 | 0.00% | 1,067 |
| 2025-08-21 | 2025-08-19 | 1.101 | 943 | +0 | 0.00% | 1,038 |
| 2025-08-20 | 2025-08-18 | 1.182 | 943 | +0 | 0.00% | 1,115 |
| 2025-08-19 | 2025-08-15 | 1.080 | 943 | +0 | 0.00% | 1,019 |
| 2025-08-18 | 2025-08-14 | 1.080 | 943 | +0 | 0.00% | 1,019 |
| 2025-08-15 | 2025-08-13 | 1.080 | 943 | +0 | 0.00% | 1,019 |
| 2025-08-14 | 2025-08-12 | 1.070 | 943 | +0 | 0.00% | 1,009 |
| 2025-08-13 | 2025-08-11 | 1.070 | 943 | +0 | 0.00% | 1,009 |
| 2025-08-12 | 2025-08-08 | 1.162 | 943 | +0 | 0.00% | 1,096 |
| 2025-08-11 | 2025-08-07 | 0.958 | 943 | +0 | 0.00% | 903 |
| 2025-08-08 | 2025-08-06 | 1.040 | 943 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.938 | 943 | +0 | 0.00% | 884 |
| 2025-08-06 | 2025-08-04 | 0.938 | 943 | +0 | 0.00% | 884 |
| 2025-08-05 | 2025-08-01 | 0.938 | 943 | +0 | 0.00% | 884 |
| 2025-08-04 | 2025-07-31 | 0.938 | 943 | +0 | 0.00% | 884 |
| 2025-08-01 | 2025-07-30 | 0.989 | 943 | +0 | 0.00% | 932 |
| 2025-07-31 | 2025-07-29 | 0.989 | 943 | +0 | 0.00% | 932 |
| 2025-07-30 | 2025-07-28 | 0.989 | 943 | +0 | 0.00% | 932 |
| 2025-07-29 | 2025-07-25 | 0.958 | 943 | +0 | 0.00% | 903 |
| 2025-07-28 | 2025-07-24 | 0.958 | 943 | +0 | 0.00% | 903 |
| 2025-07-25 | 2025-07-23 | 0.948 | 943 | +0 | 0.00% | 894 |
| 2025-07-24 | 2025-07-22 | 0.948 | 943 | +0 | 0.00% | 894 |
| 2025-07-23 | 2025-07-21 | 0.948 | 943 | +0 | 0.00% | 894 |
| 2025-07-22 | 2025-07-18 | 0.938 | 943 | +0 | 0.00% | 884 |
| 2025-07-21 | 2025-07-17 | 0.927 | 943 | +0 | 0.00% | 875 |
| 2025-07-18 | 2025-07-16 | 0.927 | 943 | +0 | 0.00% | 875 |
| 2025-07-17 | 2025-07-15 | 0.897 | 943 | +0 | 0.00% | 846 |
| 2025-07-16 | 2025-07-14 | 0.897 | 943 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.897 | 943 | +0 | 0.00% | 846 |
| 2025-07-14 | 2025-07-10 | 0.897 | 943 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 0.887 | 943 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 0.887 | 943 | +0 | 0.00% | 836 |
| 2025-07-09 | 2025-07-07 | 0.887 | 943 | +0 | 0.00% | 836 |
| 2025-07-08 | 2025-07-04 | 0.887 | 943 | +0 | 0.00% | 836 |
| 2025-07-07 | 2025-07-03 | 0.887 | 943 | +0 | 0.00% | 836 |
| 2025-07-04 | 2025-07-02 | 0.897 | 943 | +0 | 0.00% | 846 |
| 2025-07-03 | 2025-06-30 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-07-02 | 2025-06-27 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-30 | 2025-06-26 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-27 | 2025-06-25 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-26 | 2025-06-24 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-25 | 2025-06-23 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-24 | 2025-06-20 | 0.877 | 943 | +0 | 0.00% | 827 |
| 2025-06-23 | 2025-06-19 | 0.866 | 943 | +0 | 0.00% | 817 |
| 2025-06-20 | 2025-06-18 | 0.866 | 943 | +0 | 0.00% | 817 |
| 2025-06-19 | 2025-06-17 | 0.958 | 943 | +0 | 0.00% | 903 |
| 2025-06-18 | 2025-06-16 | 0.958 | 943 | +0 | 0.00% | 903 |
| 2025-06-17 | 2025-06-13 | 0.866 | 943 | +0 | 0.00% | 817 |
| 2025-06-16 | 2025-06-12 | 0.866 | 943 | +0 | 0.00% | 817 |
| 2025-06-13 | 2025-06-11 | 0.866 | 943 | +0 | 0.00% | 817 |
| 2025-06-12 | 2025-06-10 | 0.856 | 943 | +0 | 0.00% | 807 |
| 2025-06-11 | 2025-06-09 | 0.856 | 943 | +0 | 0.00% | 807 |
| 2025-06-10 | 2025-06-06 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-05 | 2025-06-03 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-04 | 2025-06-02 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.846 | 943 | +0 | 0.00% | 798 |
| 2025-06-02 | 2025-05-29 | 0.918 | 943 | +0 | 0.00% | 865 |
| 2025-05-30 | 2025-05-28 | 1.001 | 943 | +22 | 0.00% | 944 |
| 2025-05-29 | 2025-05-27 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-28 | 2025-05-26 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-27 | 2025-05-23 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-26 | 2025-05-22 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-23 | 2025-05-21 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-22 | 2025-05-20 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-20 | 2025-05-16 | 1.001 | 921 | +0 | 0.00% | 922 |
| 2025-05-19 | 2025-05-15 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-05-14 | 2025-05-12 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-05-13 | 2025-05-09 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-05-12 | 2025-05-08 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-05-09 | 2025-05-07 | 0.991 | 921 | +0 | 0.00% | 913 |
| 2025-05-08 | 2025-05-06 | 0.991 | 921 | +0 | 0.00% | 913 |
| 2025-05-07 | 2025-05-02 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-05-06 | 2025-04-30 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-05-02 | 2025-04-29 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-04-30 | 2025-04-28 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-04-29 | 2025-04-25 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-04-28 | 2025-04-24 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-04-25 | 2025-04-23 | 1.022 | 921 | +0 | 0.00% | 941 |
| 2025-04-24 | 2025-04-22 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-04-23 | 2025-04-17 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-04-22 | 2025-04-16 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-04-17 | 2025-04-15 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-04-16 | 2025-04-14 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-15 | 2025-04-11 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-14 | 2025-04-10 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-09 | 2025-04-07 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-04-08 | 2025-04-03 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-04-07 | 2025-04-02 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-04-03 | 2025-04-01 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-04-02 | 2025-03-31 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-04-01 | 2025-03-28 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-03-31 | 2025-03-27 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-03-28 | 2025-03-26 | 1.012 | 921 | +0 | 0.00% | 932 |
| 2025-03-27 | 2025-03-25 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-03-26 | 2025-03-24 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.918 | 921 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.907 | 921 | +0 | 0.00% | 836 |
| 2025-03-21 | 2025-03-19 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-03-20 | 2025-03-18 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-03-19 | 2025-03-17 | 0.907 | 921 | +0 | 0.00% | 836 |
| 2025-03-18 | 2025-03-14 | 0.907 | 921 | +0 | 0.00% | 836 |
| 2025-03-17 | 2025-03-13 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-03-14 | 2025-03-12 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-03-13 | 2025-03-11 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-03-12 | 2025-03-10 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2025-03-11 | 2025-03-07 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-03-10 | 2025-03-06 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-03-07 | 2025-03-05 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2025-03-06 | 2025-03-04 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-03-05 | 2025-03-03 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-03-04 | 2025-02-28 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-03-03 | 2025-02-27 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-28 | 2025-02-26 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-27 | 2025-02-25 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-26 | 2025-02-24 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-25 | 2025-02-21 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-24 | 2025-02-20 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-21 | 2025-02-19 | 0.845 | 921 | +0 | 0.00% | 778 |
| 2025-02-20 | 2025-02-18 | 0.834 | 921 | +0 | 0.00% | 768 |
| 2025-02-19 | 2025-02-17 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-02-18 | 2025-02-14 | 0.918 | 921 | +0 | 0.00% | 845 |
| 2025-02-17 | 2025-02-13 | 0.918 | 921 | +0 | 0.00% | 845 |
| 2025-02-14 | 2025-02-12 | 0.918 | 921 | +0 | 0.00% | 845 |
| 2025-02-13 | 2025-02-11 | 0.886 | 921 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.886 | 921 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.886 | 921 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.959 | 921 | +0 | 0.00% | 884 |
| 2025-01-27 | 2025-01-23 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2025-01-24 | 2025-01-22 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2025-01-23 | 2025-01-21 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-01-22 | 2025-01-20 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-01-21 | 2025-01-17 | 0.970 | 921 | +0 | 0.00% | 893 |
| 2025-01-20 | 2025-01-16 | 0.980 | 921 | +0 | 0.00% | 903 |
| 2025-01-17 | 2025-01-15 | 0.980 | 921 | +0 | 0.00% | 903 |
| 2025-01-16 | 2025-01-14 | 0.980 | 921 | +0 | 0.00% | 903 |
| 2025-01-15 | 2025-01-13 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2025-01-14 | 2025-01-10 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-10 | 2025-01-08 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-08 | 2025-01-06 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-07 | 2025-01-03 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-06 | 2025-01-02 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-03 | 2024-12-31 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2025-01-02 | 2024-12-27 | 0.928 | 921 | +0 | 0.00% | 855 |
| 2024-12-30 | 2024-12-24 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-27 | 2024-12-20 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-23 | 2024-12-19 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-20 | 2024-12-18 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-19 | 2024-12-17 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-18 | 2024-12-16 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-17 | 2024-12-13 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-16 | 2024-12-12 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-13 | 2024-12-11 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-12 | 2024-12-10 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-11 | 2024-12-09 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-10 | 2024-12-06 | 0.824 | 921 | +0 | 0.00% | 759 |
| 2024-12-09 | 2024-12-05 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-06 | 2024-12-04 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-04 | 2024-12-02 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-03 | 2024-11-29 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-12-02 | 2024-11-28 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-29 | 2024-11-27 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-28 | 2024-11-26 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-27 | 2024-11-25 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-26 | 2024-11-22 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-25 | 2024-11-21 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-22 | 2024-11-20 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-21 | 2024-11-19 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-20 | 2024-11-18 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-19 | 2024-11-15 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-18 | 2024-11-14 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-15 | 2024-11-13 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-14 | 2024-11-12 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-11-13 | 2024-11-11 | 0.991 | 921 | +0 | 0.00% | 913 |
| 2024-11-12 | 2024-11-08 | 0.991 | 921 | +0 | 0.00% | 913 |
| 2024-11-11 | 2024-11-07 | 0.991 | 921 | +0 | 0.00% | 913 |
| 2024-11-08 | 2024-11-06 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2024-11-07 | 2024-11-05 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2024-11-06 | 2024-11-04 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2024-11-05 | 2024-11-01 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2024-11-04 | 2024-10-31 | 0.897 | 921 | +0 | 0.00% | 826 |
| 2024-11-01 | 2024-10-30 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2024-10-31 | 2024-10-29 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2024-10-30 | 2024-10-28 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2024-10-29 | 2024-10-25 | 0.866 | 921 | +0 | 0.00% | 797 |
| 2024-10-28 | 2024-10-24 | 0.834 | 921 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 0.834 | 921 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.834 | 921 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.834 | 921 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-10-21 | 2024-10-17 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-10-18 | 2024-10-16 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-10-17 | 2024-10-15 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2024-10-16 | 2024-10-14 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2024-10-15 | 2024-10-10 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2024-10-14 | 2024-10-09 | 0.855 | 921 | +0 | 0.00% | 788 |
| 2024-10-10 | 2024-10-08 | 0.907 | 921 | +0 | 0.00% | 836 |
| 2024-10-09 | 2024-10-07 | 0.876 | 921 | +0 | 0.00% | 807 |
| 2024-10-08 | 2024-10-04 | 0.803 | 921 | +0 | 0.00% | 740 |
| 2024-10-07 | 2024-10-03 | 0.793 | 921 | +0 | 0.00% | 730 |
| 2024-10-04 | 2024-10-02 | 0.813 | 921 | +0 | 0.00% | 749 |
| 2024-10-03 | 2024-09-30 | 0.730 | 921 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.772 | 921 | +0 | 0.00% | 711 |
| 2024-09-30 | 2024-09-26 | 0.688 | 921 | +0 | 0.00% | 634 |
| 2024-09-27 | 2024-09-25 | 0.688 | 921 | +0 | 0.00% | 634 |
| 2024-09-26 | 2024-09-24 | 0.688 | 921 | +0 | 0.00% | 634 |
| 2024-09-25 | 2024-09-23 | 0.688 | 921 | +0 | 0.00% | 634 |
| 2024-09-24 | 2024-09-20 | 0.731 | 921 | +0 | 0.00% | 673 |
| 2024-09-23 | 2024-09-19 | 0.731 | 921 | +27 | 0.00% | 673 |
| 2024-09-20 | 2024-09-17 | 0.731 | 894 | +0 | 0.00% | 653 |
| 2024-09-19 | 2024-09-16 | 0.720 | 894 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.752 | 894 | +0 | 0.00% | 672 |
| 2024-09-16 | 2024-09-12 | 0.752 | 894 | +0 | 0.00% | 672 |
| 2024-09-13 | 2024-09-11 | 0.752 | 894 | +0 | 0.00% | 672 |
| 2024-09-12 | 2024-09-10 | 0.752 | 894 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.752 | 894 | +0 | 0.00% | 672 |
| 2024-09-10 | 2024-09-05 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-09-09 | 2024-09-04 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-09-05 | 2024-09-03 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-09-04 | 2024-09-02 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-09-03 | 2024-08-30 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-09-02 | 2024-08-29 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-30 | 2024-08-28 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-29 | 2024-08-27 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-28 | 2024-08-26 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-27 | 2024-08-23 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-26 | 2024-08-22 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-23 | 2024-08-21 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-22 | 2024-08-20 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-21 | 2024-08-19 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-20 | 2024-08-16 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-19 | 2024-08-15 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-16 | 2024-08-14 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-15 | 2024-08-13 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-14 | 2024-08-12 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-13 | 2024-08-09 | 0.741 | 894 | +0 | 0.00% | 663 |
| 2024-08-12 | 2024-08-08 | 0.731 | 894 | +0 | 0.00% | 653 |
| 2024-08-09 | 2024-08-07 | 0.731 | 894 | +0 | 0.00% | 653 |
| 2024-08-08 | 2024-08-06 | 0.763 | 894 | +0 | 0.00% | 682 |
| 2024-08-07 | 2024-08-05 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-06 | 2024-08-02 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-05 | 2024-08-01 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-02 | 2024-07-31 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-08-01 | 2024-07-30 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-31 | 2024-07-29 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-30 | 2024-07-26 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-29 | 2024-07-25 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-26 | 2024-07-24 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-25 | 2024-07-23 | 0.795 | 894 | +0 | 0.00% | 711 |
| 2024-07-24 | 2024-07-22 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-23 | 2024-07-19 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-22 | 2024-07-18 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-19 | 2024-07-17 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-18 | 2024-07-16 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-17 | 2024-07-15 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-16 | 2024-07-12 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-15 | 2024-07-11 | 0.774 | 894 | +0 | 0.00% | 692 |
| 2024-07-12 | 2024-07-10 | 0.763 | 894 | +0 | 0.00% | 682 |
| 2024-07-11 | 2024-07-09 | 0.763 | 894 | +0 | 0.00% | 682 |
| 2024-07-10 | 2024-07-08 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-09 | 2024-07-05 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-08 | 2024-07-04 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-03 | 2024-06-28 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-06-26 | 2024-06-24 | 0.817 | 894 | +0 | 0.00% | 730 |
| 2024-06-25 | 2024-06-21 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-11 | 2024-06-06 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-06 | 2024-06-04 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.827 | 894 | +0 | 0.00% | 740 |
| 2024-06-04 | 2024-05-31 | 0.871 | 894 | +0 | 0.00% | 779 |
| 2024-06-03 | 2024-05-30 | 0.882 | 894 | +22 | 0.00% | 788 |
| 2024-05-31 | 2024-05-29 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-30 | 2024-05-28 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-29 | 2024-05-27 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-28 | 2024-05-24 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-27 | 2024-05-23 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-24 | 2024-05-22 | 0.882 | 872 | +0 | 0.00% | 769 |
| 2024-05-23 | 2024-05-21 | 0.860 | 872 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.860 | 872 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.838 | 872 | +0 | 0.00% | 731 |
| 2024-05-20 | 2024-05-16 | 0.838 | 872 | -36,283 | 0.00% | 731 |
| 2024-04-18 | 2024-04-16 | 0.772 | 37,155 | +36,283 | 0.00% | 28,673 |
| 2023-12-04 | 2023-11-30 | 0.904 | 872 | +726 | 0.00% | 788 |
| 2023-09-21 | 2023-09-19 | 0.905 | 146 | +4 | 0.00% | 132 |
| 2023-06-01 | 2023-05-30 | 0.962 | 142 | +3 | 0.00% | 137 |
| 2022-09-26 | 2022-09-22 | 1.124 | 139 | +3 | 0.00% | 156 |
| 2022-06-01 | 2022-05-30 | 1.273 | 136 | +3 | 0.00% | 173 |
| 2021-09-30 | 2021-09-28 | 1.395 | 133 | +3 | 0.00% | 185 |
| 2021-06-01 | 2021-05-28 | 0.992 | 130 | -1 | 0.00% | 129 |
| 2021-05-31 | 2021-05-27 | 0.992 | 131 | -72 | 0.00% | 130 |
| 2021-05-21 | 2021-05-18 | 0.992 | 203 | -35,265 | 0.00% | 201 |
| 2021-05-20 | 2021-05-17 | 0.992 | 35,468 | +35,265 | 0.00% | 35,202 |
| 2020-10-05 | 2020-09-29 | 0.941 | 203 | -4 | 0.00% | 191 |
| 2020-09-10 | 2020-09-08 | 1.030 | 207 | -25,721 | 0.00% | 213 |
| 2020-09-09 | 2020-09-07 | 1.030 | 25,928 | +25,721 | 0.00% | 26,714 |
| 2020-06-04 | 2020-06-02 | 1.138 | 207 | -5 | 0.00% | 236 |
| 2019-10-04 | 2019-10-02 | 1.400 | 212 | -4 | 0.00% | 297 |
| 2019-06-03 | 2019-05-30 | 1.540 | 216 | -4 | 0.00% | 333 |
| 2018-10-05 | 2018-10-03 | 1.426 | 220 | -3 | 0.00% | 314 |
| 2018-06-01 | 2018-05-30 | 1.598 | 223 | -4 | 0.00% | 356 |
| 2017-10-06 | 2017-10-03 | 1.576 | 227 | -3 | 0.00% | 358 |
| 2017-06-05 | 2017-06-01 | 1.611 | 230 | -93,655 | 0.00% | 371 |
| 2017-06-01 | 2017-05-29 | 1.602 | 93,885 | -1,556 | 0.01% | 150,402 |
| 2016-10-07 | 2016-10-05 | 1.323 | 95,441 | -1,491 | 0.01% | 126,262 |
| 2016-05-31 | 2016-05-27 | 1.130 | 96,932 | -2,008 | 0.01% | 109,526 |
| 2015-11-03 | 2015-10-30 | 1.113 | 98,940 | -15,045 | 0.01% | 110,150 |
| 2015-10-08 | 2015-10-06 | 1.093 | 113,985 | -2,079 | 0.01% | 124,627 |
| 2015-09-11 | 2015-09-09 | 1.044 | 116,064 | -196,091 | 0.01% | 121,218 |
| 2015-08-31 | 2015-08-27 | 1.044 | 312,155 | -52,087 | 0.02% | 326,018 |
| 2015-07-30 | 2015-07-28 | 1.224 | 364,242 | +50,861 | 0.03% | 445,802 |
| 2015-07-29 | 2015-07-27 | 1.224 | 313,381 | +61,279 | 0.02% | 383,552 |
| 2015-07-28 | 2015-07-24 | 1.338 | 252,102 | -20,222 | 0.02% | 337,350 |
| 2015-07-20 | 2015-07-16 | 1.191 | 272,324 | +183,836 | 0.02% | 324,414 |
| 2015-07-16 | 2015-07-14 | 1.273 | 88,488 | -338,871 | 0.01% | 112,634 |
| 2015-07-14 | 2015-07-10 | 1.208 | 427,359 | -24,512 | 0.03% | 516,078 |
| 2015-07-08 | 2015-07-06 | 1.208 | 451,871 | +24,512 | 0.04% | 545,679 |
| 2015-06-08 | 2015-06-04 | 1.828 | 427,359 | -613 | 0.03% | 781,091 |
| 2015-06-05 | 2015-06-03 | 1.935 | 427,972 | +534 | 0.03% | 828,306 |
| 2015-06-04 | 2015-06-02 | 1.839 | 427,438 | -5,045 | 0.03% | 785,909 |
| 2014-10-06 | 2014-09-30 | 0.967 | 432,483 | -7,564 | 0.03% | 418,181 |
| 2014-09-11 | 2014-09-08 | 1.014 | 440,047 | -15,771 | 0.03% | 446,420 |
| 2014-06-05 | 2014-06-03 | 0.818 | 455,818 | -12,367 | 0.03% | 372,826 |
| 2014-05-21 | 2014-05-19 | 0.818 | 468,185 | +27,215 | 0.03% | 382,941 |
| 2014-05-07 | 2014-05-02 | 0.772 | 440,970 | +38,879 | 0.03% | 340,265 |
| 2014-02-05 | 2014-01-30 | 0.833 | 402,091 | +40,174 | 0.03% | 335,086 |
| 2013-10-07 | 2013-10-03 | 0.818 | 361,917 | -6,828 | 0.03% | 296,022 |
| 2013-08-16 | 2013-08-13 | 0.803 | 368,745 | -34,991 | 0.03% | 296,021 |
| 2013-08-12 | 2013-08-08 | 0.772 | 403,736 | -16,505 | 0.03% | 311,881 |
| 2013-07-25 | 2013-07-23 | 0.818 | 420,241 | -66,021 | 0.03% | 343,727 |
| 2013-06-27 | 2013-06-25 | 0.721 | 486,262 | +66,021 | 0.04% | 350,589 |
| 2013-06-03 | 2013-05-30 | 0.798 | 420,241 | -10,367 | 0.03% | 335,452 |
| 2013-05-29 | 2013-05-27 | 0.798 | 430,608 | -33,824 | 0.03% | 343,727 |
| 2013-05-28 | 2013-05-24 | 0.783 | 464,432 | +33,824 | 0.03% | 363,861 |
| 2013-05-27 | 2013-05-23 | 0.769 | 430,608 | +98,768 | 0.03% | 330,996 |
| 2013-04-02 | 2013-03-27 | 0.857 | 331,840 | -65,620 | 0.02% | 284,508 |
| 2013-03-14 | 2013-03-12 | 0.828 | 397,460 | +16,913 | 0.03% | 329,018 |
| 2013-03-12 | 2013-03-08 | 0.857 | 380,547 | -2,030 | 0.03% | 326,268 |
| 2013-03-01 | 2013-02-27 | 0.916 | 382,577 | +67,649 | 0.03% | 350,629 |
| 2013-01-28 | 2013-01-24 | 0.887 | 314,928 | -33,148 | 0.02% | 279,319 |
| 2013-01-25 | 2013-01-23 | 0.887 | 348,076 | +33,148 | 0.02% | 308,719 |
| 2013-01-08 | 2013-01-04 | 0.813 | 314,928 | +60,884 | 0.02% | 256,042 |
| 2013-01-07 | 2013-01-03 | 0.813 | 254,044 | +236,772 | 0.02% | 206,542 |
| 2012-10-15 | 2012-10-11 | 0.700 | 17,272 | -307 | 0.00% | 12,091 |
| 2012-08-29 | 2012-08-27 | 0.619 | 17,579 | -34,425 | 0.00% | 10,876 |
| 2012-07-04 | 2012-06-29 | 0.584 | 52,004 | +34,425 | 0.00% | 30,363 |
| 2012-06-12 | 2012-06-08 | 0.610 | 17,579 | -420 | 0.00% | 10,722 |
| 2011-09-07 | 2011-09-05 | 0.639 | 17,999 | -379 | 0.00% | 11,502 |
| 2011-07-20 | 2011-07-18 | 0.750 | 18,378 | +17,996 | 0.00% | 13,786 |
| 2011-04-29 | 2011-04-27 | 0.954 | 382 | -8 | 0.00% | 364 |
| 2011-02-22 | 2011-02-18 | 0.995 | 390 | -18,347 | 0.00% | 388 |
| 2011-02-17 | 2011-02-15 | 0.831 | 18,737 | -18,347 | 0.00% | 15,574 |
| 2011-02-15 | 2011-02-11 | 0.804 | 37,084 | +18,347 | 0.00% | 29,814 |
| 2010-12-29 | 2010-12-24 | 0.709 | 18,737 | +18,347 | 0.00% | 13,276 |
| 2010-10-08 | 2010-10-06 | 0.749 | 390 | -18,347 | 0.00% | 292 |
| 2010-09-16 | 2010-09-14 | 0.767 | 18,737 | -233 | 0.00% | 14,374 |
| 2010-08-30 | 2010-08-26 | 0.700 | 18,970 | +18,575 | 0.00% | 13,276 |
| 2010-08-11 | 2010-08-09 | 0.781 | 395 | -18,575 | 0.00% | 308 |
| 2010-07-14 | 2010-07-12 | 0.727 | 18,970 | +18,575 | 0.00% | 13,787 |
| 2010-06-22 | 2010-06-18 | 0.848 | 395 | -6 | 0.00% | 335 |
| 2010-05-12 | 2010-05-10 | 0.848 | 401 | -12,074 | 0.00% | 340 |
| 2010-05-11 | 2010-05-07 | 0.808 | 12,475 | +12,074 | 0.00% | 10,084 |
| 2010-03-01 | 2010-02-25 | 1.007 | 401 | -49,050 | 0.00% | 404 |
| 2010-02-26 | 2010-02-24 | 0.808 | 49,451 | -30,184 | 0.00% | 39,974 |
| 2010-02-01 | 2010-01-28 | 0.716 | 79,635 | +18,865 | 0.01% | 56,987 |
| 2010-01-06 | 2010-01-04 | 0.716 | 60,770 | -7,546 | 0.00% | 43,487 |
| 2009-12-28 | 2009-12-22 | 0.676 | 68,316 | +15,092 | 0.00% | 46,171 |
| 2009-12-18 | 2009-12-16 | 0.769 | 53,224 | -11,319 | 0.00% | 40,908 |
| 2009-12-14 | 2009-12-10 | 0.742 | 64,543 | +11,319 | 0.00% | 47,898 |
| 2009-12-09 | 2009-12-07 | 0.888 | 53,224 | +11,320 | 0.00% | 47,256 |
| 2009-12-03 | 2009-12-01 | 0.941 | 41,904 | +18,865 | 0.00% | 39,427 |
| 2009-12-02 | 2009-11-30 | 0.981 | 23,039 | +11,319 | 0.00% | 22,593 |
| 2009-11-30 | 2009-11-26 | 1.007 | 11,720 | +11,319 | 0.00% | 11,804 |
| 2009-11-25 | 2009-11-23 | 1.140 | 401 | -37,730 | 0.00% | 457 |
| 2009-11-24 | 2009-11-20 | 0.512 | 38,131 | +37,730 | 0.00% | 19,505 |
| 2009-11-23 | 2009-11-19 | 0.578 | 401 | -64,142 | 0.00% | 232 |
| 2009-11-11 | 2009-11-09 | 0.480 | 64,543 | +64,142 | 0.00% | 30,962 |
| 2009-10-29 | 2009-10-27 | 0.379 | 401 | -37,730 | 0.00% | 152 |
| 2009-10-06 | 2009-10-02 | 0.406 | 38,131 | -738 | 0.00% | 15,466 |
| 2009-07-23 | 2009-07-21 | 0.416 | 38,869 | -7,693 | 0.00% | 16,170 |
| 2009-06-19 | 2009-06-17 | 0.372 | 46,562 | -1,546 | 0.00% | 17,341 |
| 2009-05-05 | 2009-04-30 | 0.277 | 48,108 | +39,738 | 0.00% | 13,317 |
| 2008-10-03 | 2008-09-30 | 0.396 | 8,370 | -150 | 0.00% | 3,311 |
| 2008-06-24 | 2008-06-20 | 0.483 | 8,520 | -196 | 0.00% | 4,118 |
| 2007-11-05 | 2007-11-01 | 0.628 | 8,716 | -82,767 | 0.00% | 5,476 |
| 2007-10-18 | 2007-10-16 | 0.652 | 91,483 | -41,383 | 0.01% | 59,687 |
| 2007-10-15 | 2007-10-11 | 0.681 | 132,866 | -82,766 | 0.01% | 90,540 |
| 2007-10-12 | 2007-10-10 | 0.646 | 215,632 | -2,294 | 0.01% | 139,206 |
| 2007-10-05 | 2007-10-03 | 0.622 | 217,926 | +41,823 | 0.01% | 135,476 |
| 2007-09-03 | 2007-08-30 | 0.741 | 176,103 | +123 | 0.01% | 130,529 |
| 2007-08-24 | 2007-08-22 | 0.622 | 175,980 | -85,320 | 0.01% | 109,400 |
| 2007-08-13 | 2007-08-09 | 0.813 | 261,300 | -41,823 | 0.01% | 212,422 |
| 2007-08-08 | 2007-08-06 | 0.921 | 303,123 | +127,143 | 0.02% | 279,036 |
| 2007-08-07 | 2007-08-03 | 0.980 | 175,980 | -19,238 | 0.01% | 172,515 |
| 2007-08-06 | 2007-08-02 | 0.956 | 195,218 | -335 | 0.01% | 186,707 |
| 2007-08-03 | 2007-08-01 | 1.004 | 195,553 | -133,835 | 0.01% | 196,378 |
| 2007-08-02 | 2007-07-31 | 1.028 | 329,388 | -118,779 | 0.02% | 338,654 |
| 2007-08-01 | 2007-07-30 | 0.968 | 448,167 | +100,377 | 0.03% | 433,985 |
| 2007-07-31 | 2007-07-27 | 0.980 | 347,790 | -117,106 | 0.02% | 340,942 |
| 2007-07-27 | 2007-07-25 | 1.016 | 464,896 | +288,582 | 0.03% | 472,416 |
| 2007-07-24 | 2007-07-20 | 1.124 | 176,314 | -209,118 | 0.01% | 198,137 |
| 2007-07-23 | 2007-07-19 | 1.004 | 385,432 | +34 | 0.02% | 387,059 |
| 2007-07-20 | 2007-07-18 | 0.932 | 385,398 | -125,470 | 0.02% | 359,380 |
| 2007-07-18 | 2007-07-16 | 0.909 | 510,868 | -46,006 | 0.03% | 464,165 |
| 2007-07-17 | 2007-07-13 | 0.980 | 556,874 | +168,967 | 0.03% | 545,910 |
| 2007-07-16 | 2007-07-12 | 0.932 | 387,907 | -39,315 | 0.02% | 361,720 |
| 2007-07-12 | 2007-07-10 | 0.980 | 427,222 | +41,824 | 0.02% | 418,811 |
| 2007-07-10 | 2007-07-06 | 1.028 | 385,398 | -209,017 | 0.02% | 396,240 |
| 2007-07-09 | 2007-07-05 | 0.980 | 594,415 | -209,117 | 0.03% | 582,712 |
| 2007-07-06 | 2007-07-04 | 0.837 | 803,532 | +209,117 | 0.05% | 672,437 |
| 2007-07-05 | 2007-07-03 | 0.861 | 594,415 | +209,117 | 0.03% | 511,649 |
| 2007-07-04 | 2007-06-29 | 0.932 | 385,298 | +131,326 | 0.02% | 359,287 |
| 2007-07-03 | 2007-06-28 | 1.004 | 253,972 | +119,615 | 0.01% | 255,044 |
| 2007-06-28 | 2007-06-26 | 1.100 | 134,357 | -41,823 | 0.01% | 147,774 |
| 2007-06-27 | 2007-06-25 | 1.076 | 176,180 | -83,647 | 0.01% | 189,561 |
| 2007-06-26 | 2007-06-22 | 1.136 | 259,827 | 0.01% | 295,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy