History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-24 | 2025-09-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-23 | 2025-09-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-19 | 2025-09-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-18 | 2025-09-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-16 | 2025-09-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-15 | 2025-09-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,608 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +377 | 0.00% | 21,608 |
| 2025-09-10 | 2025-09-08 | 1.091 | 19,623 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.091 | 19,623 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-05 | 2025-09-03 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-04 | 2025-09-02 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-03 | 2025-09-01 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 1.101 | 19,623 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.121 | 19,623 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-28 | 2025-08-26 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-26 | 2025-08-22 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.101 | 19,623 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 1.182 | 19,623 | +0 | 0.00% | 23,200 |
| 2025-08-19 | 2025-08-15 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 1.070 | 19,623 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 19,623 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 19,623 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-08-08 | 2025-08-06 | 1.040 | 19,623 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-07-28 | 2025-07-24 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-07-25 | 2025-07-23 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.927 | 19,623 | +0 | 0.00% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.927 | 19,623 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-06-18 | 2025-06-16 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-06-17 | 2025-06-13 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 19,623 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.856 | 19,623 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-05 | 2025-06-03 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-04 | 2025-06-02 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-03 | 2025-05-30 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-02 | 2025-05-29 | 0.918 | 19,623 | +0 | 0.00% | 18,010 |
| 2025-05-30 | 2025-05-28 | 1.001 | 19,623 | +446 | 0.00% | 19,647 |
| 2025-05-29 | 2025-05-27 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-05-06 | 2025-04-30 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-30 | 2025-04-28 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-29 | 2025-04-25 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-28 | 2025-04-24 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-25 | 2025-04-23 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-23 | 2025-04-17 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-17 | 2025-04-15 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-04-07 | 2025-04-02 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-28 | 2025-03-26 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-13 | 2025-03-11 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-12 | 2025-03-10 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-06 | 2025-02-04 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-23 | 2024-12-19 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-20 | 2024-12-18 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-12 | 2024-12-10 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-30 | 2024-10-28 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-10 | 2024-10-08 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.803 | 19,177 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.793 | 19,177 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.813 | 19,177 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.730 | 19,177 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 19,177 | +0 | 0.00% | 14,800 |
| 2024-09-30 | 2024-09-26 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.731 | 19,177 | +0 | 0.00% | 14,012 |
| 2024-09-23 | 2024-09-19 | 0.731 | 19,177 | +564 | 0.00% | 14,012 |
| 2024-09-20 | 2024-09-17 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 18,613 | +0 | 0.00% | 13,400 |
| 2024-09-17 | 2024-09-13 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-09 | 2024-09-04 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-04 | 2024-09-02 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-08-07 | 2024-08-05 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-05 | 2024-08-01 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-01 | 2024-07-30 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-31 | 2024-07-29 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-07-11 | 2024-07-09 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-09 | 2024-07-05 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-04 | 2024-07-02 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-02 | 2024-06-27 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-14 | 2024-06-12 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.871 | 18,613 | +0 | 0.00% | 16,211 |
| 2024-06-03 | 2024-05-30 | 0.882 | 18,613 | +472 | 0.00% | 16,416 |
| 2024-05-31 | 2024-05-29 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-14 | 2024-05-10 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.783 | 18,141 | +0 | 0.00% | 14,200 |
| 2024-05-10 | 2024-05-08 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.783 | 18,141 | +0 | 0.00% | 14,200 |
| 2024-05-08 | 2024-05-06 | 0.772 | 18,141 | +0 | 0.00% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 18,141 | +0 | 0.00% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.805 | 18,141 | +0 | 0.00% | 14,600 |
| 2024-05-03 | 2024-04-30 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.772 | 18,141 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-04-16 | 2024-04-12 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-15 | 2024-04-11 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-12 | 2024-04-10 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-11 | 2024-04-09 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 18,141 | +0 | 0.00% | 19,800 |
| 2024-03-14 | 2024-03-12 | 1.091 | 18,141 | -115 | 0.00% | 19,800 |
| 2023-09-21 | 2023-09-19 | 0.905 | 18,256 | +457 | 0.00% | 16,514 |
| 2023-06-01 | 2023-05-30 | 0.962 | 17,799 | +429 | 0.00% | 17,117 |
| 2022-09-26 | 2022-09-22 | 1.124 | 17,370 | +365 | 0.00% | 19,530 |
| 2022-06-01 | 2022-05-30 | 1.273 | 17,005 | +405 | 0.00% | 21,648 |
| 2021-09-30 | 2021-09-28 | 1.395 | 16,600 | +294 | 0.00% | 23,152 |
| 2021-06-01 | 2021-05-28 | 0.992 | 16,306 | -1 | 0.00% | 16,184 |
| 2021-05-31 | 2021-05-27 | 0.992 | 16,307 | -9,042 | 0.00% | 16,185 |
| 2020-10-05 | 2020-09-29 | 0.941 | 25,349 | -535 | 0.00% | 23,850 |
| 2020-06-04 | 2020-06-02 | 1.138 | 25,884 | -641 | 0.00% | 29,460 |
| 2019-10-04 | 2019-10-02 | 1.400 | 26,525 | -432 | 0.00% | 37,134 |
| 2019-06-03 | 2019-05-30 | 1.540 | 26,957 | -490 | 0.00% | 41,512 |
| 2018-10-05 | 2018-10-03 | 1.426 | 27,447 | -423 | 0.00% | 39,147 |
| 2018-06-01 | 2018-05-30 | 1.598 | 27,870 | -472 | 0.00% | 44,530 |
| 2017-10-06 | 2017-10-03 | 1.576 | 28,342 | -392 | 0.00% | 44,667 |
| 2017-06-30 | 2017-06-28 | 1.594 | 28,734 | -57,107 | 0.00% | 45,788 |
| 2017-06-01 | 2017-05-29 | 1.602 | 85,841 | -1,422 | 0.01% | 137,516 |
| 2017-05-24 | 2017-05-22 | 1.533 | 87,263 | -29,027 | 0.01% | 133,781 |
| 2016-12-07 | 2016-12-05 | 1.240 | 116,290 | -58,053 | 0.01% | 144,228 |
| 2016-10-07 | 2016-10-05 | 1.323 | 174,343 | -2,724 | 0.01% | 230,643 |
| 2016-07-28 | 2016-07-26 | 1.221 | 177,067 | +88,440 | 0.01% | 216,228 |
| 2016-05-31 | 2016-05-27 | 1.130 | 88,627 | -1,835 | 0.01% | 100,142 |
| 2016-04-29 | 2016-04-27 | 1.163 | 90,462 | +60,181 | 0.01% | 105,221 |
| 2015-10-08 | 2015-10-06 | 1.093 | 30,281 | -553 | 0.00% | 33,108 |
| 2015-07-31 | 2015-07-29 | 1.208 | 30,834 | -15,319 | 0.00% | 37,235 |
| 2015-07-30 | 2015-07-28 | 1.224 | 46,153 | -15,320 | 0.00% | 56,487 |
| 2015-07-28 | 2015-07-24 | 1.338 | 61,473 | +30,639 | 0.00% | 82,260 |
| 2015-06-04 | 2015-06-02 | 1.839 | 30,834 | -364 | 0.00% | 56,693 |
| 2015-05-14 | 2015-05-12 | 1.419 | 31,198 | -6,820 | 0.00% | 44,280 |
| 2015-05-04 | 2015-04-29 | 1.677 | 38,018 | +6,820 | 0.00% | 63,770 |
| 2014-11-21 | 2014-11-19 | 1.210 | 31,198 | -46,501 | 0.00% | 37,738 |
| 2014-11-18 | 2014-11-14 | 1.081 | 77,699 | +46,501 | 0.01% | 83,962 |
| 2014-10-06 | 2014-09-30 | 0.967 | 31,198 | -545 | 0.00% | 30,166 |
| 2014-09-08 | 2014-09-04 | 0.967 | 31,743 | -18,295 | 0.00% | 30,693 |
| 2014-09-03 | 2014-09-01 | 0.983 | 50,038 | -76,335 | 0.00% | 49,176 |
| 2014-08-29 | 2014-08-27 | 1.014 | 126,373 | -63,086 | 0.01% | 128,203 |
| 2014-08-26 | 2014-08-22 | 0.983 | 189,459 | -63,086 | 0.01% | 186,197 |
| 2014-08-13 | 2014-08-11 | 0.967 | 252,545 | -31,543 | 0.02% | 244,193 |
| 2014-06-05 | 2014-06-03 | 0.818 | 284,088 | -7,708 | 0.02% | 232,363 |
| 2013-12-10 | 2013-12-06 | 0.880 | 291,796 | +97,197 | 0.02% | 256,681 |
| 2013-10-07 | 2013-10-03 | 0.818 | 194,599 | -3,672 | 0.01% | 159,168 |
| 2013-06-03 | 2013-05-30 | 0.798 | 198,271 | -4,891 | 0.01% | 158,267 |
| 2013-01-07 | 2013-01-03 | 0.813 | 203,162 | -33,824 | 0.01% | 165,174 |
| 2013-01-04 | 2013-01-02 | 0.843 | 236,986 | -23,678 | 0.02% | 199,680 |
| 2012-10-15 | 2012-10-11 | 0.700 | 260,664 | -4,634 | 0.02% | 182,479 |
| 2012-06-12 | 2012-06-08 | 0.610 | 265,298 | -6,347 | 0.02% | 161,815 |
| 2011-09-07 | 2011-09-05 | 0.639 | 271,645 | -5,725 | 0.02% | 173,587 |
| 2011-04-29 | 2011-04-27 | 0.954 | 277,370 | -5,406 | 0.02% | 264,565 |
| 2011-03-11 | 2011-03-09 | 0.995 | 282,776 | +36,694 | 0.02% | 281,281 |
| 2011-03-02 | 2011-02-28 | 0.995 | 246,082 | -36,694 | 0.02% | 244,781 |
| 2011-02-28 | 2011-02-24 | 0.995 | 282,776 | -36,694 | 0.02% | 281,281 |
| 2011-02-25 | 2011-02-23 | 1.036 | 319,470 | +91,735 | 0.02% | 330,841 |
| 2011-02-24 | 2011-02-22 | 1.226 | 227,735 | -66,049 | 0.01% | 279,285 |
| 2011-02-21 | 2011-02-17 | 0.967 | 293,784 | -73,388 | 0.02% | 284,225 |
| 2011-02-18 | 2011-02-16 | 0.913 | 367,172 | -36,694 | 0.02% | 335,212 |
| 2011-02-10 | 2011-02-08 | 0.763 | 403,866 | +69,718 | 0.03% | 308,177 |
| 2011-01-17 | 2011-01-13 | 0.722 | 334,148 | -73,387 | 0.02% | 241,318 |
| 2010-12-28 | 2010-12-22 | 0.709 | 407,535 | +36,693 | 0.03% | 288,765 |
| 2010-11-23 | 2010-11-19 | 0.736 | 370,842 | -212,824 | 0.02% | 272,872 |
| 2010-11-10 | 2010-11-08 | 0.777 | 583,666 | +110,081 | 0.04% | 453,330 |
| 2010-09-16 | 2010-09-14 | 0.767 | 473,585 | -5,888 | 0.03% | 363,314 |
| 2010-08-30 | 2010-08-26 | 0.700 | 479,473 | -44,580 | 0.03% | 335,565 |
| 2010-08-18 | 2010-08-16 | 0.781 | 524,053 | -55,725 | 0.03% | 409,084 |
| 2010-08-13 | 2010-08-11 | 0.754 | 579,778 | +3,715 | 0.04% | 436,977 |
| 2010-08-11 | 2010-08-09 | 0.781 | 576,063 | -55,726 | 0.04% | 449,684 |
| 2010-08-10 | 2010-08-06 | 0.808 | 631,789 | -60,183 | 0.04% | 510,191 |
| 2010-08-06 | 2010-08-04 | 0.848 | 691,972 | +45,323 | 0.04% | 586,730 |
| 2010-08-05 | 2010-08-03 | 0.861 | 646,649 | -22,290 | 0.04% | 557,003 |
| 2010-08-03 | 2010-07-30 | 0.794 | 668,939 | +112,937 | 0.04% | 531,187 |
| 2010-08-02 | 2010-07-29 | 0.794 | 556,002 | +39,379 | 0.04% | 441,507 |
| 2010-07-29 | 2010-07-27 | 0.754 | 516,623 | -37,150 | 0.03% | 389,378 |
| 2010-07-28 | 2010-07-26 | 0.754 | 553,773 | +37,150 | 0.04% | 417,377 |
| 2010-07-27 | 2010-07-23 | 0.754 | 516,623 | +37,150 | 0.03% | 389,378 |
| 2010-07-23 | 2010-07-21 | 0.740 | 479,473 | -401,514 | 0.03% | 354,924 |
| 2010-06-23 | 2010-06-21 | 0.861 | 880,987 | -33,435 | 0.06% | 758,855 |
| 2010-06-22 | 2010-06-18 | 0.848 | 914,422 | -14,288 | 0.06% | 775,537 |
| 2010-06-15 | 2010-06-11 | 0.795 | 928,710 | +26,411 | 0.06% | 738,426 |
| 2010-06-11 | 2010-06-09 | 0.822 | 902,299 | +37,731 | 0.06% | 741,341 |
| 2010-06-08 | 2010-06-04 | 0.901 | 864,568 | +67,915 | 0.05% | 779,083 |
| 2010-06-07 | 2010-06-03 | 0.941 | 796,653 | -18,865 | 0.05% | 749,555 |
| 2010-05-07 | 2010-05-05 | 0.888 | 815,518 | -37,731 | 0.05% | 724,076 |
| 2010-04-29 | 2010-04-27 | 1.047 | 853,249 | +37,731 | 0.05% | 893,261 |
| 2010-04-28 | 2010-04-26 | 1.073 | 815,518 | -37,731 | 0.05% | 875,375 |
| 2010-04-16 | 2010-04-14 | 1.140 | 853,249 | -150,922 | 0.05% | 972,411 |
| 2010-04-15 | 2010-04-13 | 1.153 | 1,004,171 | -37,731 | 0.06% | 1,157,718 |
| 2010-04-14 | 2010-04-12 | 1.193 | 1,041,902 | +245,249 | 0.07% | 1,242,639 |
| 2010-04-13 | 2010-04-09 | 1.166 | 796,653 | +251,286 | 0.05% | 929,025 |
| 2010-04-12 | 2010-04-08 | 1.113 | 545,367 | -75,461 | 0.03% | 607,077 |
| 2010-03-26 | 2010-03-24 | 1.140 | 620,828 | -226,384 | 0.04% | 707,531 |
| 2010-03-25 | 2010-03-23 | 1.179 | 847,212 | -46,031 | 0.05% | 999,212 |
| 2010-03-24 | 2010-03-22 | 1.219 | 893,243 | +390,889 | 0.06% | 1,089,013 |
| 2010-03-18 | 2010-03-16 | 1.087 | 502,354 | +18,866 | 0.03% | 545,883 |
| 2010-03-15 | 2010-03-11 | 1.193 | 483,488 | -18,866 | 0.03% | 576,639 |
| 2010-03-11 | 2010-03-09 | 1.232 | 502,354 | +37,731 | 0.03% | 619,111 |
| 2010-03-10 | 2010-03-08 | 1.285 | 464,623 | -41,504 | 0.03% | 597,239 |
| 2010-03-09 | 2010-03-05 | 1.299 | 506,127 | +18,865 | 0.03% | 657,296 |
| 2010-03-08 | 2010-03-04 | 1.378 | 487,262 | +11,320 | 0.03% | 671,540 |
| 2010-03-05 | 2010-03-03 | 1.232 | 475,942 | +67,915 | 0.03% | 586,560 |
| 2010-03-04 | 2010-03-02 | 1.299 | 408,027 | -46,032 | 0.03% | 529,896 |
| 2010-03-03 | 2010-03-01 | 1.259 | 454,059 | +8,301 | 0.03% | 571,626 |
| 2010-03-02 | 2010-02-26 | 0.981 | 445,758 | +37,731 | 0.03% | 437,126 |
| 2010-03-01 | 2010-02-25 | 1.007 | 408,027 | -15,847 | 0.03% | 410,940 |
| 2010-02-25 | 2010-02-23 | 0.702 | 423,874 | -75,461 | 0.03% | 297,707 |
| 2010-02-23 | 2010-02-19 | 0.689 | 499,335 | -15,093 | 0.03% | 344,089 |
| 2010-02-18 | 2010-02-12 | 0.716 | 514,428 | +15,093 | 0.03% | 368,124 |
| 2010-01-21 | 2010-01-19 | 0.822 | 499,335 | -37,731 | 0.03% | 410,260 |
| 2010-01-20 | 2010-01-18 | 0.875 | 537,066 | +15,847 | 0.03% | 469,729 |
| 2010-01-19 | 2010-01-15 | 0.875 | 521,219 | +113,192 | 0.03% | 455,869 |
| 2009-12-07 | 2009-12-03 | 0.941 | 408,027 | -95,836 | 0.03% | 383,904 |
| 2009-12-04 | 2009-12-02 | 0.981 | 503,863 | +84,517 | 0.03% | 494,106 |
| 2009-12-02 | 2009-11-30 | 0.981 | 419,346 | -7,546 | 0.03% | 411,225 |
| 2009-11-30 | 2009-11-26 | 1.007 | 426,892 | +7,546 | 0.03% | 429,939 |
| 2009-11-27 | 2009-11-25 | 0.914 | 419,346 | -22,639 | 0.03% | 383,440 |
| 2009-10-13 | 2009-10-09 | 0.398 | 441,985 | -28,687 | 0.03% | 175,713 |
| 2009-10-06 | 2009-10-02 | 0.406 | 470,672 | -9,110 | 0.03% | 190,908 |
| 2009-06-19 | 2009-06-17 | 0.372 | 479,782 | -15,934 | 0.03% | 178,689 |
| 2009-05-19 | 2009-05-15 | 0.330 | 495,716 | -35,764 | 0.03% | 163,416 |
| 2008-10-28 | 2008-10-24 | 0.302 | 531,480 | +35,764 | 0.03% | 160,494 |
| 2008-10-03 | 2008-09-30 | 0.396 | 495,716 | -8,905 | 0.03% | 196,070 |
| 2008-09-25 | 2008-09-23 | 0.346 | 504,621 | -68,768 | 0.03% | 174,644 |
| 2008-09-23 | 2008-09-19 | 0.371 | 573,389 | +68,768 | 0.03% | 212,618 |
| 2008-06-24 | 2008-06-20 | 0.483 | 504,621 | -11,615 | 0.03% | 243,877 |
| 2007-10-12 | 2007-10-10 | 0.646 | 516,236 | -5,492 | 0.03% | 333,267 |
| 2007-06-26 | 2007-06-22 | 1.136 | 521,728 | 0.03% | 592,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy