History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.090 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.091 0 +0
2025-09-09 2025-09-05 1.091 0 +0
2025-09-08 2025-09-04 1.111 0 +0
2025-09-05 2025-09-03 1.111 0 +0
2025-09-04 2025-09-02 1.111 0 +0
2025-09-03 2025-09-01 1.111 0 +0
2025-09-02 2025-08-29 1.101 0 +0
2025-09-01 2025-08-28 1.121 0 +0
2025-08-29 2025-08-27 1.080 0 +0
2025-08-28 2025-08-26 1.131 0 +0
2025-08-27 2025-08-25 1.131 0 +0
2025-08-26 2025-08-22 1.131 0 +0
2025-08-25 2025-08-21 1.131 0 +0
2025-08-22 2025-08-20 1.131 0 +0
2025-08-21 2025-08-19 1.101 0 +0
2025-08-20 2025-08-18 1.182 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.070 0 +0
2025-08-12 2025-08-08 1.162 0 +0
2025-08-11 2025-08-07 0.958 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 0.938 0 +0
2025-08-06 2025-08-04 0.938 0 +0
2025-08-05 2025-08-01 0.938 0 +0
2025-08-04 2025-07-31 0.938 0 +0
2025-08-01 2025-07-30 0.989 0 +0
2025-07-31 2025-07-29 0.989 0 +0
2025-07-30 2025-07-28 0.989 0 +0
2025-07-29 2025-07-25 0.958 0 +0
2025-07-28 2025-07-24 0.958 0 +0
2025-07-25 2025-07-23 0.948 0 +0
2025-07-24 2025-07-22 0.948 0 +0
2025-07-23 2025-07-21 0.948 0 +0
2025-07-22 2025-07-18 0.938 0 +0
2025-07-21 2025-07-17 0.927 0 +0
2025-07-18 2025-07-16 0.927 0 +0
2025-07-17 2025-07-15 0.897 0 +0
2025-07-16 2025-07-14 0.897 0 +0
2025-07-15 2025-07-11 0.897 0 +0
2025-07-14 2025-07-10 0.897 0 +0
2025-07-11 2025-07-09 0.887 0 +0
2025-07-10 2025-07-08 0.887 0 +0
2025-07-09 2025-07-07 0.887 0 +0
2025-07-08 2025-07-04 0.887 0 +0
2025-07-07 2025-07-03 0.887 0 +0
2025-07-04 2025-07-02 0.897 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.877 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.877 0 +0
2025-06-25 2025-06-23 0.877 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.866 0 +0
2025-06-20 2025-06-18 0.866 0 +0
2025-06-19 2025-06-17 0.958 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.866 0 +0
2025-06-16 2025-06-12 0.866 0 +0
2025-06-13 2025-06-11 0.866 0 +0
2025-06-12 2025-06-10 0.856 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.846 0 +0
2025-06-05 2025-06-03 0.846 0 +0
2025-06-04 2025-06-02 0.846 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.918 0 +0
2025-05-30 2025-05-28 1.001 0 +0
2025-05-29 2025-05-27 1.001 0 +0
2025-05-28 2025-05-26 1.001 0 +0
2025-05-27 2025-05-23 1.001 0 +0
2025-05-26 2025-05-22 1.001 0 +0
2025-05-23 2025-05-21 1.001 0 +0
2025-05-22 2025-05-20 1.001 0 +0
2025-05-21 2025-05-19 1.001 0 +0
2025-05-20 2025-05-16 1.001 0 +0
2025-05-19 2025-05-15 1.012 0 +0
2025-05-16 2025-05-14 0.897 0 +0
2025-05-15 2025-05-13 0.897 0 +0
2025-05-14 2025-05-12 0.897 0 +0
2025-05-13 2025-05-09 0.897 0 +0
2025-05-12 2025-05-08 0.897 0 +0
2025-05-09 2025-05-07 0.991 0 +0
2025-05-08 2025-05-06 0.991 0 +0
2025-05-07 2025-05-02 1.022 0 +0
2025-05-06 2025-04-30 1.022 0 +0
2025-05-02 2025-04-29 1.022 0 +0
2025-04-30 2025-04-28 1.022 0 +0
2025-04-29 2025-04-25 1.022 0 +0
2025-04-28 2025-04-24 1.022 0 +0
2025-04-25 2025-04-23 1.022 0 +0
2025-04-24 2025-04-22 0.866 0 +0
2025-04-23 2025-04-17 0.866 0 +0
2025-04-22 2025-04-16 0.866 0 +0
2025-04-17 2025-04-15 0.866 0 +0
2025-04-16 2025-04-14 0.855 0 +0
2025-04-15 2025-04-11 0.855 0 +0
2025-04-14 2025-04-10 0.855 0 +0
2025-04-11 2025-04-09 0.855 0 +0
2025-04-10 2025-04-08 0.855 0 +0
2025-04-09 2025-04-07 0.855 0 +0
2025-04-08 2025-04-03 0.970 0 +0
2025-04-07 2025-04-02 1.012 0 +0
2025-04-03 2025-04-01 1.012 0 +0
2025-04-02 2025-03-31 1.012 0 +0
2025-04-01 2025-03-28 1.012 0 +0
2025-03-31 2025-03-27 1.012 0 +0
2025-03-28 2025-03-26 1.012 0 +0
2025-03-27 2025-03-25 0.928 0 +0
2025-03-26 2025-03-24 0.928 0 +0
2025-03-25 2025-03-21 0.918 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.907 0 +0
2025-03-18 2025-03-14 0.907 0 +0
2025-03-17 2025-03-13 0.866 0 +0
2025-03-14 2025-03-12 0.897 0 +0
2025-03-13 2025-03-11 0.897 0 +0
2025-03-12 2025-03-10 0.897 0 +0
2025-03-11 2025-03-07 0.855 0 +0
2025-03-10 2025-03-06 0.855 0 +0
2025-03-07 2025-03-05 0.855 0 +0
2025-03-06 2025-03-04 0.845 0 +0
2025-03-05 2025-03-03 0.845 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.845 0 +0
2025-02-28 2025-02-26 0.845 0 +0
2025-02-27 2025-02-25 0.845 0 +0
2025-02-26 2025-02-24 0.845 0 +0
2025-02-25 2025-02-21 0.845 0 +0
2025-02-24 2025-02-20 0.845 0 +0
2025-02-21 2025-02-19 0.845 0 +0
2025-02-20 2025-02-18 0.834 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.918 0 +0
2025-02-17 2025-02-13 0.918 0 +0
2025-02-14 2025-02-12 0.918 0 +0
2025-02-13 2025-02-11 0.886 0 +0
2025-02-12 2025-02-10 0.886 0 +0
2025-02-11 2025-02-07 0.886 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.959 0 +0
2025-02-06 2025-02-04 0.959 0 +0
2025-02-05 2025-02-03 0.959 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.876 0 +0
2025-01-24 2025-01-22 0.876 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.866 0 +0
2025-01-14 2025-01-10 0.928 0 +0
2025-01-13 2025-01-09 0.928 0 +0
2025-01-10 2025-01-08 0.928 0 +0
2025-01-09 2025-01-07 0.928 0 +0
2025-01-08 2025-01-06 0.928 0 +0
2025-01-07 2025-01-03 0.928 0 +0
2025-01-06 2025-01-02 0.928 0 +0
2025-01-03 2024-12-31 0.928 0 +0
2025-01-02 2024-12-27 0.928 0 +0
2024-12-30 2024-12-24 0.876 0 +0
2024-12-27 2024-12-20 0.824 0 +0
2024-12-23 2024-12-19 0.824 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.824 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.824 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.824 0 +0
2024-12-10 2024-12-06 0.824 0 +0
2024-12-09 2024-12-05 0.876 0 +0
2024-12-06 2024-12-04 0.876 0 +0
2024-12-05 2024-12-03 0.876 0 +0
2024-12-04 2024-12-02 0.876 0 +0
2024-12-03 2024-11-29 0.876 0 +0
2024-12-02 2024-11-28 0.876 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.876 0 +0
2024-11-27 2024-11-25 0.876 0 +0
2024-11-26 2024-11-22 0.876 0 +0
2024-11-25 2024-11-21 0.876 0 +0
2024-11-22 2024-11-20 0.876 0 +0
2024-11-21 2024-11-19 0.876 0 +0
2024-11-20 2024-11-18 0.876 0 +0
2024-11-19 2024-11-15 0.876 0 +0
2024-11-18 2024-11-14 0.876 0 +0
2024-11-15 2024-11-13 0.876 0 +0
2024-11-14 2024-11-12 0.876 0 +0
2024-11-13 2024-11-11 0.991 0 +0
2024-11-12 2024-11-08 0.991 0 +0
2024-11-11 2024-11-07 0.991 0 +0
2024-11-08 2024-11-06 0.897 0 +0
2024-11-07 2024-11-05 0.897 0 +0
2024-11-06 2024-11-04 0.897 0 +0
2024-11-05 2024-11-01 0.897 0 +0
2024-11-04 2024-10-31 0.897 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.866 0 +0
2024-10-30 2024-10-28 0.866 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.834 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.834 0 +0
2024-10-22 2024-10-18 0.876 0 +0
2024-10-21 2024-10-17 0.876 0 +0
2024-10-18 2024-10-16 0.876 0 +0
2024-10-17 2024-10-15 0.855 0 +0
2024-10-16 2024-10-14 0.855 0 +0
2024-10-15 2024-10-10 0.855 0 +0
2024-10-14 2024-10-09 0.855 0 +0
2024-10-10 2024-10-08 0.907 0 +0
2024-10-09 2024-10-07 0.876 0 +0
2024-10-08 2024-10-04 0.803 0 +0
2024-10-07 2024-10-03 0.793 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.772 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.731 0 +0
2024-09-23 2024-09-19 0.731 0 +0
2024-09-20 2024-09-17 0.731 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.752 0 +0
2024-09-16 2024-09-12 0.752 0 +0
2024-09-13 2024-09-11 0.752 0 +0
2024-09-12 2024-09-10 0.752 0 +0
2024-09-11 2024-09-09 0.752 0 +0
2024-09-10 2024-09-05 0.795 0 +0
2024-09-09 2024-09-04 0.795 0 +0
2024-09-05 2024-09-03 0.795 0 +0
2024-09-04 2024-09-02 0.795 0 +0
2024-09-03 2024-08-30 0.795 0 +0
2024-09-02 2024-08-29 0.795 0 +0
2024-08-30 2024-08-28 0.795 0 +0
2024-08-29 2024-08-27 0.795 0 +0
2024-08-28 2024-08-26 0.741 0 +0
2024-08-27 2024-08-23 0.741 0 +0
2024-08-26 2024-08-22 0.741 0 +0
2024-08-23 2024-08-21 0.741 0 +0
2024-08-22 2024-08-20 0.741 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.741 0 +0
2024-08-19 2024-08-15 0.741 0 +0
2024-08-16 2024-08-14 0.741 0 +0
2024-08-15 2024-08-13 0.741 0 +0
2024-08-14 2024-08-12 0.741 0 +0
2024-08-13 2024-08-09 0.741 0 +0
2024-08-12 2024-08-08 0.731 0 +0
2024-08-09 2024-08-07 0.731 0 +0
2024-08-08 2024-08-06 0.763 0 +0
2024-08-07 2024-08-05 0.795 0 +0
2024-08-06 2024-08-02 0.795 0 +0
2024-08-05 2024-08-01 0.795 0 +0
2024-08-02 2024-07-31 0.795 0 +0
2024-08-01 2024-07-30 0.795 0 +0
2024-07-31 2024-07-29 0.795 0 +0
2024-07-30 2024-07-26 0.795 0 +0
2024-07-29 2024-07-25 0.795 0 +0
2024-07-26 2024-07-24 0.795 0 +0
2024-07-25 2024-07-23 0.795 0 +0
2024-07-24 2024-07-22 0.774 0 +0
2024-07-23 2024-07-19 0.774 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.763 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.817 0 +0
2024-07-09 2024-07-05 0.817 0 +0
2024-07-08 2024-07-04 0.817 0 +0
2024-07-05 2024-07-03 0.817 0 +0
2024-07-04 2024-07-02 0.817 0 +0
2024-07-03 2024-06-28 0.817 0 +0
2024-07-02 2024-06-27 0.817 0 +0
2024-06-28 2024-06-26 0.817 0 +0
2024-06-27 2024-06-25 0.817 0 +0
2024-06-26 2024-06-24 0.817 0 +0
2024-06-25 2024-06-21 0.827 0 +0
2024-06-24 2024-06-20 0.827 0 +0
2024-06-21 2024-06-19 0.827 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.827 0 +0
2024-06-18 2024-06-14 0.827 0 +0
2024-06-17 2024-06-13 0.827 0 +0
2024-06-14 2024-06-12 0.827 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.827 0 +0
2024-06-05 2024-06-03 0.827 0 +0
2024-06-04 2024-05-31 0.871 0 +0
2024-06-03 2024-05-30 0.882 0 +0
2024-05-31 2024-05-29 0.882 0 +0
2024-05-30 2024-05-28 0.882 0 +0
2024-05-29 2024-05-27 0.882 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.882 0 +0
2024-05-24 2024-05-22 0.882 0 +0
2024-05-23 2024-05-21 0.860 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.838 0 +0
2024-05-17 2024-05-14 0.838 0 +0
2024-05-16 2024-05-13 0.838 0 +0
2024-05-14 2024-05-10 0.838 0 +0
2024-05-13 2024-05-09 0.783 0 +0
2024-05-10 2024-05-08 0.794 0 +0
2024-05-09 2024-05-07 0.783 0 +0
2024-05-08 2024-05-06 0.772 0 +0
2024-05-07 2024-05-03 0.805 0 +0
2024-05-06 2024-05-02 0.805 0 +0
2024-05-03 2024-04-30 0.838 0 +0
2024-05-02 2024-04-29 0.838 0 +0
2024-04-30 2024-04-26 0.827 0 +0
2024-04-29 2024-04-25 0.827 0 +0
2024-04-26 2024-04-24 0.827 0 +0
2024-04-25 2024-04-23 0.827 0 +0
2024-04-24 2024-04-22 0.794 0 +0
2024-04-23 2024-04-19 0.794 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.794 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.849 0 +0
2024-04-16 2024-04-12 0.915 0 +0
2024-04-15 2024-04-11 0.915 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.937 0 +0
2024-04-09 2024-04-05 0.937 0 +0
2024-04-08 2024-04-03 0.937 0 +0
2024-04-05 2024-04-02 0.937 0 +0
2024-04-03 2024-03-28 0.937 0 +0
2024-04-02 2024-03-27 0.937 0 +0
2024-03-28 2024-03-26 0.937 0 +0
2024-03-27 2024-03-25 0.937 0 +0
2024-03-26 2024-03-22 0.937 0 +0
2024-03-25 2024-03-21 0.937 0 +0
2024-03-22 2024-03-20 0.937 0 +0
2024-03-21 2024-03-19 0.937 0 +0
2024-03-20 2024-03-18 0.937 0 +0
2024-03-19 2024-03-15 0.937 0 +0
2024-03-18 2024-03-14 0.937 0 +0
2024-03-15 2024-03-13 1.091 0 +0
2024-03-14 2024-03-12 1.091 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.827 0 +0
2024-03-07 2024-03-05 0.827 0 +0
2024-03-06 2024-03-04 0.882 0 +0
2024-03-05 2024-03-01 0.882 0 +0
2024-03-04 2024-02-29 0.882 0 +0
2024-03-01 2024-02-28 0.882 0 +0
2024-02-29 2024-02-27 0.882 0 +0
2024-02-28 2024-02-26 0.882 0 +0
2024-02-27 2024-02-23 0.882 0 +0
2024-02-26 2024-02-22 0.882 0 +0
2024-02-23 2024-02-21 0.882 0 +0
2024-02-22 2024-02-20 0.882 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.849 0 +0
2024-02-08 2024-02-06 0.849 0 +0
2024-02-07 2024-02-05 0.849 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.849 0 +0
2024-02-02 2024-01-31 0.849 0 +0
2024-02-01 2024-01-30 0.849 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.882 0 +0
2024-01-16 2024-01-12 0.882 0 +0
2024-01-15 2024-01-11 0.882 0 +0
2024-01-12 2024-01-10 0.882 0 +0
2024-01-11 2024-01-09 0.882 0 +0
2024-01-10 2024-01-08 0.882 0 +0
2024-01-09 2024-01-05 0.882 0 +0
2024-01-08 2024-01-04 0.882 0 +0
2024-01-05 2024-01-03 0.882 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.893 0 +0
2024-01-02 2023-12-28 0.882 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.816 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.816 0 +0
2023-12-18 2023-12-14 0.816 0 +0
2023-12-15 2023-12-13 0.816 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.904 0 +0
2023-12-06 2023-12-04 0.904 0 +0
2023-12-05 2023-12-01 0.904 0 +0
2023-12-04 2023-11-30 0.904 0 +0
2023-12-01 2023-11-29 0.904 0 +0
2023-11-30 2023-11-28 0.904 0 +0
2023-11-29 2023-11-27 0.904 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.882 0 +0
2023-11-24 2023-11-22 0.882 0 +0
2023-11-23 2023-11-21 0.882 0 +0
2023-11-22 2023-11-20 0.882 0 +0
2023-11-21 2023-11-17 0.882 0 +0
2023-11-20 2023-11-16 0.882 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.882 0 +0
2023-11-15 2023-11-13 0.882 0 +0
2023-11-14 2023-11-10 0.882 0 +0
2023-11-13 2023-11-09 0.882 0 +0
2023-11-10 2023-11-08 0.882 0 +0
2023-11-09 2023-11-07 0.882 0 +0
2023-11-08 2023-11-06 0.882 0 +0
2023-11-07 2023-11-03 0.882 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.882 0 +0
2023-10-31 2023-10-27 0.882 0 +0
2023-10-30 2023-10-26 0.882 0 +0
2023-10-27 2023-10-25 0.882 0 +0
2023-10-26 2023-10-24 0.882 0 +0
2023-10-25 2023-10-20 0.882 0 +0
2023-10-24 2023-10-19 0.882 0 +0
2023-10-20 2023-10-18 0.882 0 +0
2023-10-19 2023-10-17 0.882 0 +0
2023-10-18 2023-10-16 0.882 0 +0
2023-10-17 2023-10-13 0.882 0 +0
2023-10-16 2023-10-12 0.882 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.882 0 +0
2023-10-09 2023-10-05 0.882 0 +0
2023-10-06 2023-10-04 0.882 0 +0
2023-10-05 2023-10-03 0.882 0 +0
2023-10-04 2023-09-29 0.882 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.761 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.905 0 +0
2023-09-21 2023-09-19 0.905 0 +0
2023-09-20 2023-09-18 0.905 0 +0
2023-09-19 2023-09-15 0.905 0 +0
2023-09-18 2023-09-14 0.905 0 +0
2023-09-15 2023-09-13 0.905 0 +0
2023-09-14 2023-09-12 0.905 0 +0
2023-09-13 2023-09-11 0.905 0 +0
2023-09-12 2023-09-07 0.905 0 +0
2023-09-11 2023-09-06 0.905 0 +0
2023-09-07 2023-09-05 0.905 0 +0
2023-09-06 2023-09-04 0.905 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.905 0 +0
2023-08-29 2023-08-25 0.905 0 +0
2023-08-28 2023-08-24 0.905 0 +0
2023-08-25 2023-08-23 0.905 0 +0
2023-08-24 2023-08-22 0.905 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.905 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.905 0 +0
2023-08-16 2023-08-14 0.905 0 +0
2023-08-15 2023-08-11 0.905 0 +0
2023-08-14 2023-08-10 0.905 0 +0
2023-08-11 2023-08-09 0.905 0 +0
2023-08-10 2023-08-08 0.905 0 +0
2023-08-09 2023-08-07 0.927 0 +0
2023-08-08 2023-08-04 0.927 0 +0
2023-08-07 2023-08-03 0.927 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.905 0 +0
2023-08-02 2023-07-31 0.905 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.905 0 +0
2023-07-28 2023-07-26 0.905 0 +0
2023-07-27 2023-07-25 0.905 0 +0
2023-07-26 2023-07-24 0.905 0 +0
2023-07-25 2023-07-21 0.905 0 +0
2023-07-24 2023-07-20 0.905 0 +0
2023-07-21 2023-07-19 0.905 0 +0
2023-07-20 2023-07-18 0.905 0 +0
2023-07-19 2023-07-14 0.905 0 +0
2023-07-18 2023-07-13 0.905 0 +0
2023-07-14 2023-07-12 0.905 0 +0
2023-07-13 2023-07-11 0.905 0 +0
2023-07-12 2023-07-10 0.905 0 +0
2023-07-11 2023-07-07 0.905 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.938 0 +0
2023-07-05 2023-07-03 0.938 0 +0
2023-07-04 2023-06-30 0.938 0 +0
2023-07-03 2023-06-29 0.938 0 +0
2023-06-30 2023-06-28 0.938 0 +0
2023-06-29 2023-06-27 0.938 0 +0
2023-06-28 2023-06-26 0.938 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.927 0 +0
2023-06-23 2023-06-20 0.927 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.938 0 +0
2023-06-07 2023-06-05 0.938 0 +0
2023-06-06 2023-06-02 0.938 0 +0
2023-06-05 2023-06-01 0.938 0 +0
2023-06-02 2023-05-31 0.962 0 +0
2023-06-01 2023-05-30 0.962 0 +0
2023-05-31 2023-05-29 0.962 0 +0
2023-05-30 2023-05-25 0.962 0 +0
2023-05-29 2023-05-24 0.973 0 +0
2023-05-25 2023-05-23 1.020 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.020 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.973 0 +0
2023-04-26 2023-04-24 0.973 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.020 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.020 0 +0
2023-04-11 2023-04-04 1.112 0 +0
2023-04-06 2023-04-03 1.112 0 +0
2023-04-04 2023-03-31 1.124 0 +0
2023-04-03 2023-03-30 1.124 0 +0
2023-03-31 2023-03-29 1.135 0 +0
2023-03-30 2023-03-28 1.147 0 +0
2023-03-29 2023-03-27 1.147 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.159 0 +0
2023-03-24 2023-03-22 1.159 0 +0
2023-03-23 2023-03-21 1.159 0 +0
2023-03-22 2023-03-20 1.159 0 +0
2023-03-21 2023-03-17 1.159 0 +0
2023-03-20 2023-03-16 1.159 0 +0
2023-03-17 2023-03-15 1.159 0 +0
2023-03-16 2023-03-14 1.159 0 +0
2023-03-15 2023-03-13 1.159 0 +0
2023-03-14 2023-03-10 1.159 0 +0
2023-03-13 2023-03-09 1.159 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.159 0 +0
2023-03-06 2023-03-02 1.159 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.159 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.159 0 +0
2023-02-24 2023-02-22 1.159 0 +0
2023-02-23 2023-02-21 1.159 0 +0
2023-02-22 2023-02-20 1.159 0 +0
2023-02-21 2023-02-17 1.159 0 +0
2023-02-20 2023-02-16 1.159 0 +0
2023-02-17 2023-02-15 1.159 0 +0
2023-02-16 2023-02-14 1.159 0 +0
2023-02-15 2023-02-13 1.159 0 +0
2023-02-14 2023-02-10 1.159 0 +0
2023-02-13 2023-02-09 1.251 0 +0
2023-02-10 2023-02-08 1.251 0 +0
2023-02-09 2023-02-07 1.251 0 +0
2023-02-08 2023-02-06 1.251 0 +0
2023-02-07 2023-02-03 1.217 0 +0
2023-02-06 2023-02-02 1.217 0 +0
2023-02-03 2023-02-01 1.251 0 +0
2023-02-02 2023-01-31 1.251 0 +0
2023-02-01 2023-01-30 1.263 0 +0
2023-01-31 2023-01-27 1.263 0 +0
2023-01-30 2023-01-26 1.263 0 +0
2023-01-27 2023-01-20 1.263 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.263 0 +0
2023-01-19 2023-01-17 1.263 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.263 0 +0
2023-01-16 2023-01-12 1.263 0 +0
2023-01-13 2023-01-11 1.263 0 +0
2023-01-12 2023-01-10 1.263 0 +0
2023-01-11 2023-01-09 1.263 0 +0
2023-01-10 2023-01-06 1.217 0 +0
2023-01-09 2023-01-05 1.217 0 +0
2023-01-06 2023-01-04 1.217 0 +0
2023-01-05 2023-01-03 1.217 0 +0
2023-01-04 2022-12-30 1.217 0 +0
2023-01-03 2022-12-29 1.217 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.217 0 +0
2022-12-28 2022-12-22 1.217 0 +0
2022-12-23 2022-12-21 1.124 0 +0
2022-12-22 2022-12-20 1.263 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.263 0 +0
2022-12-19 2022-12-15 1.217 0 +0
2022-12-16 2022-12-14 1.217 0 +0
2022-12-15 2022-12-13 1.217 0 +0
2022-12-14 2022-12-12 1.217 0 +0
2022-12-13 2022-12-09 1.066 0 +0
2022-12-12 2022-12-08 1.066 0 +0
2022-12-09 2022-12-07 0.973 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.962 0 +0
2022-12-06 2022-12-02 0.962 0 +0
2022-12-05 2022-12-01 0.962 0 +0
2022-12-02 2022-11-30 0.996 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 0.973 0 +0
2022-11-29 2022-11-25 0.927 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.927 0 +0
2022-11-22 2022-11-18 0.927 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.927 0 +0
2022-11-16 2022-11-14 0.927 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.915 0 +0
2022-11-03 2022-11-01 0.915 0 +0
2022-11-02 2022-10-31 0.915 0 +0
2022-11-01 2022-10-28 0.938 0 +0
2022-10-31 2022-10-27 0.938 0 +0
2022-10-28 2022-10-26 0.938 0 +0
2022-10-27 2022-10-25 0.938 0 +0
2022-10-26 2022-10-24 0.938 0 +0
2022-10-25 2022-10-21 0.996 0 +0
2022-10-24 2022-10-20 0.996 0 +0
2022-10-21 2022-10-19 0.996 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.008 0 +0
2022-10-17 2022-10-13 1.008 0 +0
2022-10-14 2022-10-12 1.043 0 +0
2022-10-13 2022-10-11 1.043 0 +0
2022-10-12 2022-10-10 1.043 0 +0
2022-10-11 2022-10-07 1.043 0 +0
2022-10-10 2022-10-06 1.043 0 +0
2022-10-07 2022-10-05 1.043 0 +0
2022-10-06 2022-10-03 1.043 0 +0
2022-10-05 2022-09-30 1.043 0 +0
2022-10-03 2022-09-29 1.043 0 +0
2022-09-30 2022-09-28 1.043 0 +0
2022-09-29 2022-09-27 1.043 0 +0
2022-09-28 2022-09-26 1.054 0 +0
2022-09-27 2022-09-23 1.124 0 +0
2022-09-26 2022-09-22 1.124 0 +0
2022-09-23 2022-09-21 1.124 0 +0
2022-09-22 2022-09-20 1.124 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.124 0 +0
2022-09-16 2022-09-14 1.124 0 +0
2022-09-15 2022-09-13 1.124 0 +0
2022-09-14 2022-09-09 1.124 0 +0
2022-09-13 2022-09-08 1.124 0 +0
2022-09-09 2022-09-07 1.124 0 +0
2022-09-08 2022-09-06 1.124 0 +0
2022-09-07 2022-09-05 1.124 0 +0
2022-09-06 2022-09-02 1.124 0 +0
2022-09-05 2022-09-01 1.124 0 +0
2022-09-02 2022-08-31 1.124 0 +0
2022-09-01 2022-08-30 1.124 0 +0
2022-08-31 2022-08-29 1.124 0 +0
2022-08-30 2022-08-26 1.053 0 +0
2022-08-29 2022-08-25 1.053 0 +0
2022-08-26 2022-08-24 1.053 0 +0
2022-08-25 2022-08-23 1.053 0 +0
2022-08-24 2022-08-22 1.053 0 +0
2022-08-23 2022-08-19 1.042 0 +0
2022-08-22 2022-08-18 1.077 0 +0
2022-08-19 2022-08-17 1.077 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.089 0 +0
2022-08-15 2022-08-11 1.089 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.089 0 +0
2022-08-09 2022-08-05 1.089 0 +0
2022-08-08 2022-08-04 1.089 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.113 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.089 0 +0
2022-07-27 2022-07-25 1.089 0 +0
2022-07-26 2022-07-22 1.089 0 +0
2022-07-25 2022-07-21 1.113 0 +0
2022-07-22 2022-07-20 1.113 0 +0
2022-07-21 2022-07-19 1.113 0 +0
2022-07-20 2022-07-18 1.113 0 +0
2022-07-19 2022-07-15 1.113 0 +0
2022-07-18 2022-07-14 1.089 0 +0
2022-07-15 2022-07-13 1.113 0 +0
2022-07-14 2022-07-12 1.113 0 +0
2022-07-13 2022-07-11 1.113 0 +0
2022-07-12 2022-07-08 1.124 0 +0
2022-07-11 2022-07-07 1.124 0 +0
2022-07-08 2022-07-06 1.124 0 +0
2022-07-07 2022-07-05 1.136 0 +0
2022-07-06 2022-07-04 1.136 0 +0
2022-07-05 2022-06-30 1.136 0 +0
2022-07-04 2022-06-29 1.148 0 +0
2022-06-30 2022-06-28 1.148 0 +0
2022-06-29 2022-06-27 1.148 0 +0
2022-06-28 2022-06-24 1.148 0 +0
2022-06-27 2022-06-23 1.148 0 +0
2022-06-24 2022-06-22 1.148 0 +0
2022-06-23 2022-06-21 1.148 0 +0
2022-06-22 2022-06-20 1.148 0 +0
2022-06-21 2022-06-17 1.148 0 +0
2022-06-20 2022-06-16 1.148 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.195 0 +0
2022-06-15 2022-06-13 1.195 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.195 0 +0
2022-06-10 2022-06-08 1.195 0 +0
2022-06-09 2022-06-07 1.195 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.213 0 +0
2022-06-06 2022-06-01 1.213 0 +0
2022-06-02 2022-05-31 1.273 0 +0
2022-06-01 2022-05-30 1.273 0 +0
2022-05-31 2022-05-27 1.273 0 +0
2022-05-30 2022-05-26 1.273 0 +0
2022-05-27 2022-05-25 1.273 0 +0
2022-05-26 2022-05-24 1.273 0 +0
2022-05-25 2022-05-23 1.273 0 +0
2022-05-24 2022-05-20 1.273 0 +0
2022-05-23 2022-05-19 1.273 0 +0
2022-05-20 2022-05-18 1.237 0 +0
2022-05-19 2022-05-17 1.237 0 +0
2022-05-18 2022-05-16 1.237 0 +0
2022-05-17 2022-05-13 1.237 0 +0
2022-05-16 2022-05-12 1.261 0 +0
2022-05-13 2022-05-11 1.273 0 +0
2022-05-12 2022-05-10 1.273 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.273 0 +0
2022-05-03 2022-04-28 1.273 0 +0
2022-04-29 2022-04-27 1.297 0 +0
2022-04-28 2022-04-26 1.297 0 +0
2022-04-27 2022-04-25 1.309 0 +0
2022-04-26 2022-04-22 1.309 0 +0
2022-04-25 2022-04-21 1.309 0 +0
2022-04-22 2022-04-20 1.309 0 +0
2022-04-21 2022-04-19 1.309 0 +0
2022-04-20 2022-04-14 1.309 0 +0
2022-04-19 2022-04-13 1.309 0 +0
2022-04-14 2022-04-12 1.309 0 +0
2022-04-13 2022-04-11 1.309 0 +0
2022-04-12 2022-04-08 1.309 0 +0
2022-04-11 2022-04-07 1.309 0 +0
2022-04-08 2022-04-06 1.309 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.358 0 +0
2022-04-01 2022-03-30 1.297 0 +0
2022-03-31 2022-03-29 1.297 0 +0
2022-03-30 2022-03-28 1.273 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.212 0 +0
2022-03-25 2022-03-23 1.261 0 +0
2022-03-24 2022-03-22 1.261 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.261 0 +0
2022-03-21 2022-03-17 1.261 0 +0
2022-03-18 2022-03-16 1.261 0 +0
2022-03-17 2022-03-15 1.261 0 +0
2022-03-16 2022-03-14 1.261 0 +0
2022-03-15 2022-03-11 1.261 0 +0
2022-03-14 2022-03-10 1.261 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.261 0 +0
2022-03-09 2022-03-07 1.334 0 +0
2022-03-08 2022-03-04 1.334 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.334 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.334 0 +0
2022-02-25 2022-02-23 1.334 0 +0
2022-02-24 2022-02-22 1.334 0 +0
2022-02-23 2022-02-21 1.334 0 +0
2022-02-22 2022-02-18 1.334 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.334 0 +0
2022-02-16 2022-02-14 1.334 0 +0
2022-02-15 2022-02-11 1.334 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.334 0 +0
2022-02-10 2022-02-08 1.334 0 +0
2022-02-09 2022-02-07 1.334 0 +0
2022-02-08 2022-02-04 1.285 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.309 0 +0
2022-01-27 2022-01-25 1.309 0 +0
2022-01-26 2022-01-24 1.309 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.309 0 +0
2022-01-21 2022-01-19 1.309 0 +0
2022-01-20 2022-01-18 1.309 0 +0
2022-01-19 2022-01-17 1.309 0 +0
2022-01-18 2022-01-14 1.309 0 +0
2022-01-17 2022-01-13 1.309 0 +0
2022-01-14 2022-01-12 1.249 0 +0
2022-01-13 2022-01-11 1.249 0 +0
2022-01-12 2022-01-10 1.249 0 +0
2022-01-11 2022-01-07 1.249 0 +0
2022-01-10 2022-01-06 1.249 0 +0
2022-01-07 2022-01-05 1.237 0 +0
2022-01-06 2022-01-04 1.285 0 +0
2022-01-05 2022-01-03 1.285 0 +0
2022-01-04 2021-12-31 1.285 0 +0
2022-01-03 2021-12-29 1.285 0 +0
2021-12-30 2021-12-28 1.285 0 +0
2021-12-29 2021-12-24 1.285 0 +0
2021-12-28 2021-12-22 1.285 0 +0
2021-12-23 2021-12-21 1.285 0 +0
2021-12-22 2021-12-20 1.285 0 +0
2021-12-21 2021-12-17 1.285 0 +0
2021-12-20 2021-12-16 1.285 0 +0
2021-12-17 2021-12-15 1.273 0 +0
2021-12-16 2021-12-14 1.334 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.334 0 +0
2021-12-10 2021-12-08 1.334 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.346 0 +0
2021-12-07 2021-12-03 1.285 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.334 0 +0
2021-12-02 2021-11-30 1.419 0 +0
2021-12-01 2021-11-29 1.382 0 +0
2021-11-30 2021-11-26 1.419 0 +0
2021-11-29 2021-11-25 1.431 0 +0
2021-11-26 2021-11-24 1.285 0 +0
2021-11-25 2021-11-23 1.297 0 +0
2021-11-24 2021-11-22 1.297 0 +0
2021-11-23 2021-11-19 1.297 0 +0
2021-11-22 2021-11-18 1.297 0 +0
2021-11-19 2021-11-17 1.285 0 +0
2021-11-18 2021-11-16 1.285 0 +0
2021-11-17 2021-11-15 1.285 0 +0
2021-11-16 2021-11-12 1.285 0 +0
2021-11-15 2021-11-11 1.334 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.334 0 +0
2021-11-10 2021-11-08 1.334 0 +0
2021-11-09 2021-11-05 1.334 0 +0
2021-11-08 2021-11-04 1.334 0 +0
2021-11-05 2021-11-03 1.334 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.334 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.334 0 +0
2021-10-28 2021-10-26 1.334 0 +0
2021-10-27 2021-10-25 1.334 0 +0
2021-10-26 2021-10-22 1.334 0 +0
2021-10-25 2021-10-21 1.334 0 +0
2021-10-22 2021-10-20 1.334 0 +0
2021-10-21 2021-10-19 1.334 0 +0
2021-10-20 2021-10-18 1.334 0 +0
2021-10-19 2021-10-15 1.358 0 +0
2021-10-18 2021-10-12 1.358 0 +0
2021-10-15 2021-10-11 1.358 0 +0
2021-10-12 2021-10-08 1.358 0 +0
2021-10-11 2021-10-07 1.358 0 +0
2021-10-08 2021-10-06 1.346 0 +0
2021-10-07 2021-10-05 1.346 0 +0
2021-10-06 2021-10-04 1.346 0 +0
2021-10-05 2021-09-30 1.346 0 +0
2021-10-04 2021-09-29 1.395 0 +0
2021-09-30 2021-09-28 1.395 0 +0
2021-09-29 2021-09-27 1.395 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.333 0 +0
2021-09-23 2021-09-20 1.333 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.333 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.419 0 +0
2021-09-14 2021-09-10 1.419 0 +0
2021-09-13 2021-09-09 1.419 0 +0
2021-09-10 2021-09-08 1.469 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.469 0 +0
2021-09-07 2021-09-03 1.469 0 +0
2021-09-06 2021-09-02 1.419 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.481 0 +0
2021-08-26 2021-08-24 1.481 0 +0
2021-08-25 2021-08-23 1.481 0 +0
2021-08-24 2021-08-20 1.358 0 +0
2021-08-23 2021-08-19 1.481 0 +0
2021-08-20 2021-08-18 1.481 0 +0
2021-08-19 2021-08-17 1.481 0 +0
2021-08-18 2021-08-16 1.419 0 +0
2021-08-17 2021-08-13 1.419 0 +0
2021-08-16 2021-08-12 1.419 0 +0
2021-08-13 2021-08-11 1.419 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.333 0 +0
2021-07-30 2021-07-28 1.333 0 +0
2021-07-29 2021-07-27 1.333 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.358 0 +0
2021-07-23 2021-07-21 1.358 0 +0
2021-07-22 2021-07-20 1.358 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.407 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.568 0 +0
2021-07-06 2021-07-02 1.568 0 +0
2021-07-05 2021-06-30 1.568 0 +0
2021-07-02 2021-06-29 1.568 0 +0
2021-06-30 2021-06-28 1.568 0 +0
2021-06-29 2021-06-25 1.568 0 +0
2021-06-28 2021-06-24 1.568 0 +0
2021-06-25 2021-06-23 1.568 0 +0
2021-06-24 2021-06-22 1.568 0 +0
2021-06-23 2021-06-21 1.568 0 +0
2021-06-22 2021-06-18 1.568 0 +0
2021-06-21 2021-06-17 1.568 0 +0
2021-06-18 2021-06-16 1.568 0 +0
2021-06-17 2021-06-15 1.568 0 +0
2021-06-16 2021-06-11 1.568 0 +0
2021-06-15 2021-06-10 1.568 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.481 0 +0
2021-06-09 2021-06-07 1.481 0 +0
2021-06-08 2021-06-04 1.481 0 +0
2021-06-07 2021-06-03 1.481 0 +0
2021-06-04 2021-06-02 1.481 0 +0
2021-06-03 2021-06-01 1.481 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.052 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.992 0 +0
2021-05-18 2021-05-14 0.953 0 +0
2021-05-17 2021-05-13 1.012 0 +0
2021-05-14 2021-05-12 1.012 0 +0
2021-05-13 2021-05-11 1.012 0 +0
2021-05-12 2021-05-10 1.012 0 +0
2021-05-11 2021-05-07 1.012 0 +0
2021-05-10 2021-05-06 1.112 0 +0
2021-05-07 2021-05-05 1.012 0 +0
2021-05-06 2021-05-04 1.092 0 +0
2021-05-05 2021-05-03 1.092 0 +0
2021-05-04 2021-04-30 1.092 0 +0
2021-05-03 2021-04-29 1.092 0 +0
2021-04-30 2021-04-28 1.092 0 +0
2021-04-29 2021-04-27 1.092 0 +0
2021-04-28 2021-04-26 1.092 0 +0
2021-04-27 2021-04-23 1.092 0 +0
2021-04-26 2021-04-22 1.092 0 +0
2021-04-23 2021-04-21 1.112 0 +0
2021-04-22 2021-04-20 1.112 0 +0
2021-04-21 2021-04-19 1.112 0 +0
2021-04-20 2021-04-16 1.112 0 +0
2021-04-19 2021-04-15 1.112 0 +0
2021-04-16 2021-04-14 1.112 0 +0
2021-04-15 2021-04-13 1.112 0 +0
2021-04-14 2021-04-12 1.112 0 +0
2021-04-13 2021-04-09 1.112 0 +0
2021-04-12 2021-04-08 1.231 0 +0
2021-04-09 2021-04-07 1.072 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.072 0 +0
2021-03-31 2021-03-29 1.072 0 +0
2021-03-30 2021-03-26 1.072 0 +0
2021-03-29 2021-03-25 1.072 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.052 0 +0
2021-03-24 2021-03-22 1.112 0 +0
2021-03-23 2021-03-19 1.112 0 +0
2021-03-22 2021-03-18 1.112 0 +0
2021-03-19 2021-03-17 1.112 0 +0
2021-03-18 2021-03-16 1.112 0 +0
2021-03-17 2021-03-15 1.112 0 +0
2021-03-16 2021-03-12 1.112 0 +0
2021-03-15 2021-03-11 1.112 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 1.112 0 +0
2021-03-09 2021-03-05 1.112 0 +0
2021-03-08 2021-03-04 1.112 0 +0
2021-03-05 2021-03-03 1.131 0 +0
2021-03-04 2021-03-02 1.131 0 +0
2021-03-03 2021-03-01 1.131 0 +0
2021-03-02 2021-02-26 1.131 0 +0
2021-03-01 2021-02-25 1.131 0 +0
2021-02-26 2021-02-24 1.151 0 +0
2021-02-25 2021-02-23 1.151 0 +0
2021-02-24 2021-02-22 1.151 0 +0
2021-02-23 2021-02-19 1.151 0 +0
2021-02-22 2021-02-18 1.151 0 +0
2021-02-19 2021-02-17 1.151 0 +0
2021-02-18 2021-02-16 1.191 0 +0
2021-02-17 2021-02-11 1.191 0 +0
2021-02-16 2021-02-09 1.191 0 +0
2021-02-10 2021-02-08 1.191 0 +0
2021-02-09 2021-02-05 1.191 0 +0
2021-02-08 2021-02-04 1.191 0 +0
2021-02-05 2021-02-03 1.191 0 +0
2021-02-04 2021-02-02 1.191 0 +0
2021-02-03 2021-02-01 1.191 0 +0
2021-02-02 2021-01-29 1.290 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.290 0 +0
2021-01-28 2021-01-26 1.290 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.052 0 +0
2021-01-21 2021-01-19 1.052 0 +0
2021-01-20 2021-01-18 1.052 0 +0
2021-01-19 2021-01-15 1.092 0 +0
2021-01-18 2021-01-14 1.052 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.151 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.151 0 +0
2021-01-08 2021-01-06 1.151 0 +0
2021-01-07 2021-01-05 1.171 0 +0
2021-01-06 2021-01-04 1.171 0 +0
2021-01-05 2020-12-31 1.171 0 +0
2021-01-04 2020-12-29 1.072 0 +0
2020-12-30 2020-12-28 1.052 0 +0
2020-12-29 2020-12-24 1.191 0 +0
2020-12-28 2020-12-22 1.072 0 +0
2020-12-23 2020-12-21 1.072 0 +0
2020-12-22 2020-12-18 1.092 0 +0
2020-12-21 2020-12-17 1.012 0 +0
2020-12-18 2020-12-16 1.012 0 +0
2020-12-17 2020-12-15 1.012 0 +0
2020-12-16 2020-12-14 1.012 0 +0
2020-12-15 2020-12-11 1.012 0 +0
2020-12-14 2020-12-10 1.112 0 +0
2020-12-11 2020-12-09 1.112 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.112 0 +0
2020-12-08 2020-12-04 1.112 0 +0
2020-12-07 2020-12-03 1.112 0 +0
2020-12-04 2020-12-02 1.112 0 +0
2020-12-03 2020-12-01 1.052 0 +0
2020-12-02 2020-11-30 1.052 0 +0
2020-12-01 2020-11-27 1.032 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 0.992 0 +0
2020-11-25 2020-11-23 0.992 0 +0
2020-11-24 2020-11-20 0.992 0 +0
2020-11-23 2020-11-19 0.992 0 +0
2020-11-20 2020-11-18 0.992 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 0.992 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 0.992 0 +0
2020-11-13 2020-11-11 0.992 0 +0
2020-11-12 2020-11-10 0.992 0 +0
2020-11-11 2020-11-09 0.992 0 +0
2020-11-10 2020-11-06 0.992 0 +0
2020-11-09 2020-11-05 0.992 0 +0
2020-11-06 2020-11-04 0.953 0 +0
2020-11-05 2020-11-03 0.953 0 +0
2020-11-04 2020-11-02 0.953 0 +0
2020-11-03 2020-10-30 0.953 0 +0
2020-11-02 2020-10-29 0.953 0 -2,519
2020-10-05 2020-09-29 0.941 2,519 -53 0.00% 2,370
2020-06-04 2020-06-02 1.138 2,572 -64 0.00% 2,927
2019-10-04 2019-10-02 1.400 2,636 -43 0.00% 3,690
2019-06-03 2019-05-30 1.540 2,679 -48 0.00% 4,125
2018-10-05 2018-10-03 1.426 2,727 -42 0.00% 3,889
2018-06-01 2018-05-30 1.598 2,769 -47 0.00% 4,424
2017-10-06 2017-10-03 1.576 2,816 -39 0.00% 4,438
2017-06-01 2017-05-29 1.602 2,855 -48 0.00% 4,574
2016-10-07 2016-10-05 1.323 2,903 -45 0.00% 3,840
2016-05-31 2016-05-27 1.130 2,948 -61 0.00% 3,331
2015-10-08 2015-10-06 1.093 3,009 -55 0.00% 3,290
2015-06-04 2015-06-02 1.839 3,064 -36 0.00% 5,634
2015-06-01 2015-05-28 1.806 3,100 -15,501 0.00% 5,600
2015-05-26 2015-05-21 1.839 18,601 +15,501 0.00% 34,201
2015-05-22 2015-05-20 1.774 3,100 -70,682 0.00% 5,500
2015-05-19 2015-05-15 1.548 73,782 -22,321 0.01% 114,239
2015-04-20 2015-04-16 1.323 96,103 +93,003 0.01% 127,100
2014-10-06 2014-09-30 0.967 3,100 -54 0.00% 2,997
2014-06-05 2014-06-03 0.818 3,154 -86 0.00% 2,580
2013-10-07 2013-10-03 0.818 3,240 -61 0.00% 2,650
2013-06-03 2013-05-30 0.798 3,301 -81 0.00% 2,635
2012-10-15 2012-10-11 0.700 3,382 -61 0.00% 2,368
2012-06-12 2012-06-08 0.610 3,443 -82 0.00% 2,100
2011-09-07 2011-09-05 0.639 3,525 -74 0.00% 2,253
2011-04-29 2011-04-27 0.954 3,599 -70 0.00% 3,433
2011-03-31 2011-03-29 0.940 3,669 -22,017 0.00% 3,450
2011-03-25 2011-03-23 0.967 25,686 +22,017 0.00% 24,850
2011-01-19 2011-01-17 0.722 3,669 -36,694 0.00% 2,650
2010-11-24 2010-11-22 0.736 40,363 -10,275 0.00% 29,700
2010-11-23 2010-11-19 0.736 50,638 +10,275 0.00% 37,260
2010-11-17 2010-11-15 0.763 40,363 -22,017 0.00% 30,800
2010-11-08 2010-11-04 0.818 62,380 +22,017 0.00% 51,000
2010-10-08 2010-10-06 0.749 40,363 -22,017 0.00% 30,250
2010-09-21 2010-09-17 0.749 62,380 +36,694 0.00% 46,750
2010-09-16 2010-09-14 0.767 25,686 -319 0.00% 19,705
2010-08-16 2010-08-12 0.781 26,005 -11,145 0.00% 20,300
2010-08-10 2010-08-06 0.808 37,150 +18,575 0.00% 30,000
2010-07-14 2010-07-12 0.727 18,575 -18,575 0.00% 13,500
2010-06-23 2010-06-21 0.861 37,150 -3,715 0.00% 32,000
2010-06-22 2010-06-18 0.848 40,865 +18,227 0.00% 34,658
2010-06-14 2010-06-10 0.795 22,638 -3,773 0.00% 18,000
2010-06-08 2010-06-04 0.901 26,411 +22,638 0.00% 23,800
2010-04-22 2010-04-20 1.113 3,773 -75,461 0.00% 4,200
2010-04-19 2010-04-15 1.153 79,234 -30,185 0.01% 91,350
2010-04-16 2010-04-14 1.140 109,419 -52,823 0.01% 124,700
2010-04-14 2010-04-12 1.193 162,242 +56,596 0.01% 193,500
2010-04-13 2010-04-09 1.166 105,646 +75,461 0.01% 123,200
2010-04-09 2010-04-07 1.113 30,185 -1,509 0.00% 33,601
2010-04-08 2010-04-01 1.140 31,694 +9,056 0.00% 36,120
2010-03-31 2010-03-29 1.113 22,638 -15,847 0.00% 25,200
2010-03-25 2010-03-23 1.179 38,485 -7,546 0.00% 45,390
2010-03-24 2010-03-22 1.219 46,031 -7,547 0.00% 56,120
2010-03-23 2010-03-19 1.193 53,578 +15,847 0.00% 63,901
2010-03-22 2010-03-18 1.100 37,731 -7,546 0.00% 41,500
2010-03-19 2010-03-17 1.126 45,277 +7,546 0.00% 51,000
2010-03-18 2010-03-16 1.087 37,731 -37,730 0.00% 41,000
2010-03-17 2010-03-15 1.113 75,461 +37,730 0.00% 84,000
2010-03-15 2010-03-11 1.193 37,731 +14,338 0.00% 45,000
2010-03-12 2010-03-10 1.126 23,393 -37,731 0.00% 26,350
2010-03-08 2010-03-04 1.378 61,124 -3,773 0.00% 84,240
2010-03-05 2010-03-03 1.232 64,897 +37,731 0.00% 79,980
2010-03-03 2010-03-01 1.259 27,166 -14,338 0.00% 34,200
2010-02-26 2010-02-24 0.808 41,504 -17,356 0.00% 33,550
2010-02-10 2010-02-08 0.689 58,860 -37,730 0.00% 40,560
2010-02-03 2010-02-01 0.755 96,590 +17,356 0.01% 72,960
2010-01-29 2010-01-27 0.729 79,234 -28,676 0.01% 57,750
2010-01-28 2010-01-26 0.769 107,910 -37,730 0.01% 82,940
2010-01-22 2010-01-20 0.782 145,640 -15,847 0.01% 113,870
2010-01-20 2010-01-18 0.875 161,487 -37,731 0.01% 141,240
2010-01-19 2010-01-15 0.875 199,218 +150,923 0.01% 174,240
2010-01-08 2010-01-06 0.689 48,295 -37,731 0.00% 33,280
2009-12-21 2009-12-17 0.702 86,026 +14,338 0.01% 60,420
2009-12-09 2009-12-07 0.888 71,688 -7,546 0.00% 63,650
2009-12-07 2009-12-03 0.941 79,234 +37,730 0.01% 74,550
2009-12-04 2009-12-02 0.981 41,504 +18,866 0.00% 40,700
2009-11-30 2009-11-26 1.007 22,638 +18,865 0.00% 22,800
2009-10-06 2009-10-02 0.406 3,773 -73 0.00% 1,530
2009-06-19 2009-06-17 0.372 3,846 -128 0.00% 1,432
2009-03-23 2009-03-19 0.214 3,974 -39,738 0.00% 850
2008-10-03 2008-09-30 0.396 43,712 -785 0.00% 17,289
2008-06-24 2008-06-20 0.483 44,497 -1,025 0.00% 21,505
2008-03-20 2008-03-18 0.411 45,522 -49,659 0.00% 18,700
2007-10-16 2007-10-12 0.665 95,181 -12,415 0.01% 63,250
2007-10-12 2007-10-10 0.646 107,596 -1,145 0.01% 69,461
2007-09-27 2007-09-24 0.669 108,741 +50,188 0.01% 72,800
2007-09-20 2007-09-18 0.717 58,553 -50,188 0.00% 42,000
2007-09-13 2007-09-11 0.681 108,741 -83,647 0.01% 74,100
2007-09-05 2007-09-03 0.765 192,388 +83,647 0.01% 147,200
2007-08-08 2007-08-06 0.921 108,741 -12,547 0.01% 100,100
2007-07-26 2007-07-24 1.100 121,288 +25,094 0.01% 133,400
2007-06-26 2007-06-22 1.136 96,194 0.01% 109,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top