History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.090 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.091 0 +0
2025-09-09 2025-09-05 1.091 0 +0
2025-09-08 2025-09-04 1.111 0 +0
2025-09-05 2025-09-03 1.111 0 +0
2025-09-04 2025-09-02 1.111 0 +0
2025-09-03 2025-09-01 1.111 0 +0
2025-09-02 2025-08-29 1.101 0 +0
2025-09-01 2025-08-28 1.121 0 +0
2025-08-29 2025-08-27 1.080 0 +0
2025-08-28 2025-08-26 1.131 0 +0
2025-08-27 2025-08-25 1.131 0 +0
2025-08-26 2025-08-22 1.131 0 +0
2025-08-25 2025-08-21 1.131 0 +0
2025-08-22 2025-08-20 1.131 0 +0
2025-08-21 2025-08-19 1.101 0 +0
2025-08-20 2025-08-18 1.182 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.070 0 +0
2025-08-12 2025-08-08 1.162 0 +0
2025-08-11 2025-08-07 0.958 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 0.938 0 +0
2025-08-06 2025-08-04 0.938 0 +0
2025-08-05 2025-08-01 0.938 0 +0
2025-08-04 2025-07-31 0.938 0 +0
2025-08-01 2025-07-30 0.989 0 +0
2025-07-31 2025-07-29 0.989 0 +0
2025-07-30 2025-07-28 0.989 0 +0
2025-07-29 2025-07-25 0.958 0 +0
2025-07-28 2025-07-24 0.958 0 +0
2025-07-25 2025-07-23 0.948 0 +0
2025-07-24 2025-07-22 0.948 0 +0
2025-07-23 2025-07-21 0.948 0 +0
2025-07-22 2025-07-18 0.938 0 +0
2025-07-21 2025-07-17 0.927 0 +0
2025-07-18 2025-07-16 0.927 0 +0
2025-07-17 2025-07-15 0.897 0 +0
2025-07-16 2025-07-14 0.897 0 +0
2025-07-15 2025-07-11 0.897 0 +0
2025-07-14 2025-07-10 0.897 0 +0
2025-07-11 2025-07-09 0.887 0 +0
2025-07-10 2025-07-08 0.887 0 +0
2025-07-09 2025-07-07 0.887 0 +0
2025-07-08 2025-07-04 0.887 0 +0
2025-07-07 2025-07-03 0.887 0 +0
2025-07-04 2025-07-02 0.897 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.877 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.877 0 +0
2025-06-25 2025-06-23 0.877 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.866 0 +0
2025-06-20 2025-06-18 0.866 0 +0
2025-06-19 2025-06-17 0.958 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.866 0 +0
2025-06-16 2025-06-12 0.866 0 +0
2025-06-13 2025-06-11 0.866 0 +0
2025-06-12 2025-06-10 0.856 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.846 0 +0
2025-06-05 2025-06-03 0.846 0 +0
2025-06-04 2025-06-02 0.846 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.918 0 +0
2025-05-30 2025-05-28 1.001 0 +0
2025-05-29 2025-05-27 1.001 0 +0
2025-05-28 2025-05-26 1.001 0 +0
2025-05-27 2025-05-23 1.001 0 +0
2025-05-26 2025-05-22 1.001 0 +0
2025-05-23 2025-05-21 1.001 0 +0
2025-05-22 2025-05-20 1.001 0 +0
2025-05-21 2025-05-19 1.001 0 +0
2025-05-20 2025-05-16 1.001 0 +0
2025-05-19 2025-05-15 1.012 0 +0
2025-05-16 2025-05-14 0.897 0 +0
2025-05-15 2025-05-13 0.897 0 +0
2025-05-14 2025-05-12 0.897 0 +0
2025-05-13 2025-05-09 0.897 0 +0
2025-05-12 2025-05-08 0.897 0 +0
2025-05-09 2025-05-07 0.991 0 +0
2025-05-08 2025-05-06 0.991 0 +0
2025-05-07 2025-05-02 1.022 0 +0
2025-05-06 2025-04-30 1.022 0 +0
2025-05-02 2025-04-29 1.022 0 +0
2025-04-30 2025-04-28 1.022 0 +0
2025-04-29 2025-04-25 1.022 0 +0
2025-04-28 2025-04-24 1.022 0 +0
2025-04-25 2025-04-23 1.022 0 +0
2025-04-24 2025-04-22 0.866 0 +0
2025-04-23 2025-04-17 0.866 0 +0
2025-04-22 2025-04-16 0.866 0 +0
2025-04-17 2025-04-15 0.866 0 +0
2025-04-16 2025-04-14 0.855 0 +0
2025-04-15 2025-04-11 0.855 0 +0
2025-04-14 2025-04-10 0.855 0 +0
2025-04-11 2025-04-09 0.855 0 +0
2025-04-10 2025-04-08 0.855 0 +0
2025-04-09 2025-04-07 0.855 0 +0
2025-04-08 2025-04-03 0.970 0 +0
2025-04-07 2025-04-02 1.012 0 +0
2025-04-03 2025-04-01 1.012 0 +0
2025-04-02 2025-03-31 1.012 0 +0
2025-04-01 2025-03-28 1.012 0 +0
2025-03-31 2025-03-27 1.012 0 +0
2025-03-28 2025-03-26 1.012 0 +0
2025-03-27 2025-03-25 0.928 0 +0
2025-03-26 2025-03-24 0.928 0 +0
2025-03-25 2025-03-21 0.918 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.907 0 +0
2025-03-18 2025-03-14 0.907 0 +0
2025-03-17 2025-03-13 0.866 0 +0
2025-03-14 2025-03-12 0.897 0 +0
2025-03-13 2025-03-11 0.897 0 +0
2025-03-12 2025-03-10 0.897 0 +0
2025-03-11 2025-03-07 0.855 0 +0
2025-03-10 2025-03-06 0.855 0 +0
2025-03-07 2025-03-05 0.855 0 +0
2025-03-06 2025-03-04 0.845 0 +0
2025-03-05 2025-03-03 0.845 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.845 0 +0
2025-02-28 2025-02-26 0.845 0 +0
2025-02-27 2025-02-25 0.845 0 +0
2025-02-26 2025-02-24 0.845 0 +0
2025-02-25 2025-02-21 0.845 0 +0
2025-02-24 2025-02-20 0.845 0 +0
2025-02-21 2025-02-19 0.845 0 +0
2025-02-20 2025-02-18 0.834 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.918 0 +0
2025-02-17 2025-02-13 0.918 0 +0
2025-02-14 2025-02-12 0.918 0 +0
2025-02-13 2025-02-11 0.886 0 +0
2025-02-12 2025-02-10 0.886 0 +0
2025-02-11 2025-02-07 0.886 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.959 0 +0
2025-02-06 2025-02-04 0.959 0 +0
2025-02-05 2025-02-03 0.959 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.876 0 +0
2025-01-24 2025-01-22 0.876 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.866 0 +0
2025-01-14 2025-01-10 0.928 0 +0
2025-01-13 2025-01-09 0.928 0 +0
2025-01-10 2025-01-08 0.928 0 +0
2025-01-09 2025-01-07 0.928 0 +0
2025-01-08 2025-01-06 0.928 0 +0
2025-01-07 2025-01-03 0.928 0 +0
2025-01-06 2025-01-02 0.928 0 +0
2025-01-03 2024-12-31 0.928 0 +0
2025-01-02 2024-12-27 0.928 0 +0
2024-12-30 2024-12-24 0.876 0 +0
2024-12-27 2024-12-20 0.824 0 +0
2024-12-23 2024-12-19 0.824 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.824 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.824 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.824 0 +0
2024-12-10 2024-12-06 0.824 0 +0
2024-12-09 2024-12-05 0.876 0 +0
2024-12-06 2024-12-04 0.876 0 +0
2024-12-05 2024-12-03 0.876 0 +0
2024-12-04 2024-12-02 0.876 0 +0
2024-12-03 2024-11-29 0.876 0 +0
2024-12-02 2024-11-28 0.876 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.876 0 +0
2024-11-27 2024-11-25 0.876 0 +0
2024-11-26 2024-11-22 0.876 0 +0
2024-11-25 2024-11-21 0.876 0 +0
2024-11-22 2024-11-20 0.876 0 +0
2024-11-21 2024-11-19 0.876 0 +0
2024-11-20 2024-11-18 0.876 0 +0
2024-11-19 2024-11-15 0.876 0 +0
2024-11-18 2024-11-14 0.876 0 +0
2024-11-15 2024-11-13 0.876 0 +0
2024-11-14 2024-11-12 0.876 0 +0
2024-11-13 2024-11-11 0.991 0 +0
2024-11-12 2024-11-08 0.991 0 +0
2024-11-11 2024-11-07 0.991 0 +0
2024-11-08 2024-11-06 0.897 0 +0
2024-11-07 2024-11-05 0.897 0 +0
2024-11-06 2024-11-04 0.897 0 +0
2024-11-05 2024-11-01 0.897 0 +0
2024-11-04 2024-10-31 0.897 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.866 0 +0
2024-10-30 2024-10-28 0.866 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.834 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.834 0 +0
2024-10-22 2024-10-18 0.876 0 +0
2024-10-21 2024-10-17 0.876 0 +0
2024-10-18 2024-10-16 0.876 0 +0
2024-10-17 2024-10-15 0.855 0 +0
2024-10-16 2024-10-14 0.855 0 +0
2024-10-15 2024-10-10 0.855 0 +0
2024-10-14 2024-10-09 0.855 0 +0
2024-10-10 2024-10-08 0.907 0 +0
2024-10-09 2024-10-07 0.876 0 +0
2024-10-08 2024-10-04 0.803 0 +0
2024-10-07 2024-10-03 0.793 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.772 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.731 0 +0
2024-09-23 2024-09-19 0.731 0 +0
2024-09-20 2024-09-17 0.731 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.752 0 +0
2024-09-16 2024-09-12 0.752 0 +0
2024-09-13 2024-09-11 0.752 0 +0
2024-09-12 2024-09-10 0.752 0 +0
2024-09-11 2024-09-09 0.752 0 +0
2024-09-10 2024-09-05 0.795 0 +0
2024-09-09 2024-09-04 0.795 0 +0
2024-09-05 2024-09-03 0.795 0 +0
2024-09-04 2024-09-02 0.795 0 +0
2024-09-03 2024-08-30 0.795 0 +0
2024-09-02 2024-08-29 0.795 0 +0
2024-08-30 2024-08-28 0.795 0 +0
2024-08-29 2024-08-27 0.795 0 +0
2024-08-28 2024-08-26 0.741 0 +0
2024-08-27 2024-08-23 0.741 0 +0
2024-08-26 2024-08-22 0.741 0 +0
2024-08-23 2024-08-21 0.741 0 +0
2024-08-22 2024-08-20 0.741 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.741 0 +0
2024-08-19 2024-08-15 0.741 0 +0
2024-08-16 2024-08-14 0.741 0 +0
2024-08-15 2024-08-13 0.741 0 +0
2024-08-14 2024-08-12 0.741 0 +0
2024-08-13 2024-08-09 0.741 0 +0
2024-08-12 2024-08-08 0.731 0 +0
2024-08-09 2024-08-07 0.731 0 +0
2024-08-08 2024-08-06 0.763 0 +0
2024-08-07 2024-08-05 0.795 0 +0
2024-08-06 2024-08-02 0.795 0 +0
2024-08-05 2024-08-01 0.795 0 +0
2024-08-02 2024-07-31 0.795 0 +0
2024-08-01 2024-07-30 0.795 0 +0
2024-07-31 2024-07-29 0.795 0 +0
2024-07-30 2024-07-26 0.795 0 +0
2024-07-29 2024-07-25 0.795 0 +0
2024-07-26 2024-07-24 0.795 0 +0
2024-07-25 2024-07-23 0.795 0 +0
2024-07-24 2024-07-22 0.774 0 +0
2024-07-23 2024-07-19 0.774 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.763 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.817 0 +0
2024-07-09 2024-07-05 0.817 0 +0
2024-07-08 2024-07-04 0.817 0 +0
2024-07-05 2024-07-03 0.817 0 +0
2024-07-04 2024-07-02 0.817 0 +0
2024-07-03 2024-06-28 0.817 0 +0
2024-07-02 2024-06-27 0.817 0 +0
2024-06-28 2024-06-26 0.817 0 +0
2024-06-27 2024-06-25 0.817 0 +0
2024-06-26 2024-06-24 0.817 0 +0
2024-06-25 2024-06-21 0.827 0 +0
2024-06-24 2024-06-20 0.827 0 +0
2024-06-21 2024-06-19 0.827 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.827 0 +0
2024-06-18 2024-06-14 0.827 0 +0
2024-06-17 2024-06-13 0.827 0 +0
2024-06-14 2024-06-12 0.827 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.827 0 +0
2024-06-05 2024-06-03 0.827 0 +0
2024-06-04 2024-05-31 0.871 0 +0
2024-06-03 2024-05-30 0.882 0 +0
2024-05-31 2024-05-29 0.882 0 +0
2024-05-30 2024-05-28 0.882 0 +0
2024-05-29 2024-05-27 0.882 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.882 0 +0
2024-05-24 2024-05-22 0.882 0 +0
2024-05-23 2024-05-21 0.860 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.838 0 +0
2024-05-17 2024-05-14 0.838 0 +0
2024-05-16 2024-05-13 0.838 0 +0
2024-05-14 2024-05-10 0.838 0 +0
2024-05-13 2024-05-09 0.783 0 +0
2024-05-10 2024-05-08 0.794 0 +0
2024-05-09 2024-05-07 0.783 0 +0
2024-05-08 2024-05-06 0.772 0 +0
2024-05-07 2024-05-03 0.805 0 +0
2024-05-06 2024-05-02 0.805 0 +0
2024-05-03 2024-04-30 0.838 0 +0
2024-05-02 2024-04-29 0.838 0 +0
2024-04-30 2024-04-26 0.827 0 +0
2024-04-29 2024-04-25 0.827 0 +0
2024-04-26 2024-04-24 0.827 0 +0
2024-04-25 2024-04-23 0.827 0 +0
2024-04-24 2024-04-22 0.794 0 +0
2024-04-23 2024-04-19 0.794 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.794 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.849 0 +0
2024-04-16 2024-04-12 0.915 0 +0
2024-04-15 2024-04-11 0.915 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.937 0 +0
2024-04-09 2024-04-05 0.937 0 +0
2024-04-08 2024-04-03 0.937 0 +0
2024-04-05 2024-04-02 0.937 0 +0
2024-04-03 2024-03-28 0.937 0 +0
2024-04-02 2024-03-27 0.937 0 +0
2024-03-28 2024-03-26 0.937 0 +0
2024-03-27 2024-03-25 0.937 0 +0
2024-03-26 2024-03-22 0.937 0 +0
2024-03-25 2024-03-21 0.937 0 +0
2024-03-22 2024-03-20 0.937 0 +0
2024-03-21 2024-03-19 0.937 0 +0
2024-03-20 2024-03-18 0.937 0 +0
2024-03-19 2024-03-15 0.937 0 +0
2024-03-18 2024-03-14 0.937 0 +0
2024-03-15 2024-03-13 1.091 0 +0
2024-03-14 2024-03-12 1.091 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.827 0 +0
2024-03-07 2024-03-05 0.827 0 +0
2024-03-06 2024-03-04 0.882 0 +0
2024-03-05 2024-03-01 0.882 0 +0
2024-03-04 2024-02-29 0.882 0 +0
2024-03-01 2024-02-28 0.882 0 +0
2024-02-29 2024-02-27 0.882 0 +0
2024-02-28 2024-02-26 0.882 0 +0
2024-02-27 2024-02-23 0.882 0 +0
2024-02-26 2024-02-22 0.882 0 +0
2024-02-23 2024-02-21 0.882 0 +0
2024-02-22 2024-02-20 0.882 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.849 0 +0
2024-02-08 2024-02-06 0.849 0 +0
2024-02-07 2024-02-05 0.849 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.849 0 +0
2024-02-02 2024-01-31 0.849 0 +0
2024-02-01 2024-01-30 0.849 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.882 0 +0
2024-01-16 2024-01-12 0.882 0 +0
2024-01-15 2024-01-11 0.882 0 +0
2024-01-12 2024-01-10 0.882 0 +0
2024-01-11 2024-01-09 0.882 0 +0
2024-01-10 2024-01-08 0.882 0 +0
2024-01-09 2024-01-05 0.882 0 +0
2024-01-08 2024-01-04 0.882 0 +0
2024-01-05 2024-01-03 0.882 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.893 0 +0
2024-01-02 2023-12-28 0.882 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.816 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.816 0 +0
2023-12-18 2023-12-14 0.816 0 +0
2023-12-15 2023-12-13 0.816 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.904 0 +0
2023-12-06 2023-12-04 0.904 0 +0
2023-12-05 2023-12-01 0.904 0 +0
2023-12-04 2023-11-30 0.904 0 +0
2023-12-01 2023-11-29 0.904 0 +0
2023-11-30 2023-11-28 0.904 0 +0
2023-11-29 2023-11-27 0.904 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.882 0 +0
2023-11-24 2023-11-22 0.882 0 +0
2023-11-23 2023-11-21 0.882 0 +0
2023-11-22 2023-11-20 0.882 0 +0
2023-11-21 2023-11-17 0.882 0 +0
2023-11-20 2023-11-16 0.882 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.882 0 +0
2023-11-15 2023-11-13 0.882 0 +0
2023-11-14 2023-11-10 0.882 0 +0
2023-11-13 2023-11-09 0.882 0 +0
2023-11-10 2023-11-08 0.882 0 +0
2023-11-09 2023-11-07 0.882 0 +0
2023-11-08 2023-11-06 0.882 0 +0
2023-11-07 2023-11-03 0.882 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.882 0 +0
2023-10-31 2023-10-27 0.882 0 +0
2023-10-30 2023-10-26 0.882 0 +0
2023-10-27 2023-10-25 0.882 0 +0
2023-10-26 2023-10-24 0.882 0 +0
2023-10-25 2023-10-20 0.882 0 +0
2023-10-24 2023-10-19 0.882 0 +0
2023-10-20 2023-10-18 0.882 0 +0
2023-10-19 2023-10-17 0.882 0 +0
2023-10-18 2023-10-16 0.882 0 +0
2023-10-17 2023-10-13 0.882 0 +0
2023-10-16 2023-10-12 0.882 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.882 0 +0
2023-10-09 2023-10-05 0.882 0 +0
2023-10-06 2023-10-04 0.882 0 +0
2023-10-05 2023-10-03 0.882 0 +0
2023-10-04 2023-09-29 0.882 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.761 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.905 0 +0
2023-09-21 2023-09-19 0.905 0 +0
2023-09-20 2023-09-18 0.905 0 +0
2023-09-19 2023-09-15 0.905 0 +0
2023-09-18 2023-09-14 0.905 0 +0
2023-09-15 2023-09-13 0.905 0 +0
2023-09-14 2023-09-12 0.905 0 +0
2023-09-13 2023-09-11 0.905 0 +0
2023-09-12 2023-09-07 0.905 0 +0
2023-09-11 2023-09-06 0.905 0 +0
2023-09-07 2023-09-05 0.905 0 +0
2023-09-06 2023-09-04 0.905 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.905 0 +0
2023-08-29 2023-08-25 0.905 0 +0
2023-08-28 2023-08-24 0.905 0 +0
2023-08-25 2023-08-23 0.905 0 +0
2023-08-24 2023-08-22 0.905 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.905 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.905 0 +0
2023-08-16 2023-08-14 0.905 0 +0
2023-08-15 2023-08-11 0.905 0 +0
2023-08-14 2023-08-10 0.905 0 +0
2023-08-11 2023-08-09 0.905 0 +0
2023-08-10 2023-08-08 0.905 0 +0
2023-08-09 2023-08-07 0.927 0 +0
2023-08-08 2023-08-04 0.927 0 +0
2023-08-07 2023-08-03 0.927 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.905 0 +0
2023-08-02 2023-07-31 0.905 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.905 0 +0
2023-07-28 2023-07-26 0.905 0 +0
2023-07-27 2023-07-25 0.905 0 +0
2023-07-26 2023-07-24 0.905 0 +0
2023-07-25 2023-07-21 0.905 0 +0
2023-07-24 2023-07-20 0.905 0 +0
2023-07-21 2023-07-19 0.905 0 +0
2023-07-20 2023-07-18 0.905 0 +0
2023-07-19 2023-07-14 0.905 0 +0
2023-07-18 2023-07-13 0.905 0 +0
2023-07-14 2023-07-12 0.905 0 +0
2023-07-13 2023-07-11 0.905 0 +0
2023-07-12 2023-07-10 0.905 0 +0
2023-07-11 2023-07-07 0.905 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.938 0 +0
2023-07-05 2023-07-03 0.938 0 +0
2023-07-04 2023-06-30 0.938 0 +0
2023-07-03 2023-06-29 0.938 0 +0
2023-06-30 2023-06-28 0.938 0 +0
2023-06-29 2023-06-27 0.938 0 +0
2023-06-28 2023-06-26 0.938 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.927 0 +0
2023-06-23 2023-06-20 0.927 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.938 0 +0
2023-06-07 2023-06-05 0.938 0 +0
2023-06-06 2023-06-02 0.938 0 +0
2023-06-05 2023-06-01 0.938 0 +0
2023-06-02 2023-05-31 0.962 0 +0
2023-06-01 2023-05-30 0.962 0 +0
2023-05-31 2023-05-29 0.962 0 +0
2023-05-30 2023-05-25 0.962 0 +0
2023-05-29 2023-05-24 0.973 0 +0
2023-05-25 2023-05-23 1.020 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.020 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.973 0 +0
2023-04-26 2023-04-24 0.973 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.020 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.020 0 +0
2023-04-11 2023-04-04 1.112 0 +0
2023-04-06 2023-04-03 1.112 0 +0
2023-04-04 2023-03-31 1.124 0 +0
2023-04-03 2023-03-30 1.124 0 +0
2023-03-31 2023-03-29 1.135 0 +0
2023-03-30 2023-03-28 1.147 0 +0
2023-03-29 2023-03-27 1.147 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.159 0 +0
2023-03-24 2023-03-22 1.159 0 +0
2023-03-23 2023-03-21 1.159 0 +0
2023-03-22 2023-03-20 1.159 0 +0
2023-03-21 2023-03-17 1.159 0 +0
2023-03-20 2023-03-16 1.159 0 +0
2023-03-17 2023-03-15 1.159 0 +0
2023-03-16 2023-03-14 1.159 0 +0
2023-03-15 2023-03-13 1.159 0 +0
2023-03-14 2023-03-10 1.159 0 +0
2023-03-13 2023-03-09 1.159 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.159 0 +0
2023-03-06 2023-03-02 1.159 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.159 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.159 0 +0
2023-02-24 2023-02-22 1.159 0 +0
2023-02-23 2023-02-21 1.159 0 +0
2023-02-22 2023-02-20 1.159 0 +0
2023-02-21 2023-02-17 1.159 0 +0
2023-02-20 2023-02-16 1.159 0 +0
2023-02-17 2023-02-15 1.159 0 +0
2023-02-16 2023-02-14 1.159 0 +0
2023-02-15 2023-02-13 1.159 0 +0
2023-02-14 2023-02-10 1.159 0 +0
2023-02-13 2023-02-09 1.251 0 +0
2023-02-10 2023-02-08 1.251 0 +0
2023-02-09 2023-02-07 1.251 0 +0
2023-02-08 2023-02-06 1.251 0 +0
2023-02-07 2023-02-03 1.217 0 +0
2023-02-06 2023-02-02 1.217 0 +0
2023-02-03 2023-02-01 1.251 0 +0
2023-02-02 2023-01-31 1.251 0 +0
2023-02-01 2023-01-30 1.263 0 +0
2023-01-31 2023-01-27 1.263 0 +0
2023-01-30 2023-01-26 1.263 0 +0
2023-01-27 2023-01-20 1.263 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.263 0 +0
2023-01-19 2023-01-17 1.263 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.263 0 +0
2023-01-16 2023-01-12 1.263 0 +0
2023-01-13 2023-01-11 1.263 0 +0
2023-01-12 2023-01-10 1.263 0 +0
2023-01-11 2023-01-09 1.263 0 +0
2023-01-10 2023-01-06 1.217 0 +0
2023-01-09 2023-01-05 1.217 0 +0
2023-01-06 2023-01-04 1.217 0 +0
2023-01-05 2023-01-03 1.217 0 +0
2023-01-04 2022-12-30 1.217 0 +0
2023-01-03 2022-12-29 1.217 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.217 0 +0
2022-12-28 2022-12-22 1.217 0 +0
2022-12-23 2022-12-21 1.124 0 +0
2022-12-22 2022-12-20 1.263 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.263 0 +0
2022-12-19 2022-12-15 1.217 0 +0
2022-12-16 2022-12-14 1.217 0 +0
2022-12-15 2022-12-13 1.217 0 +0
2022-12-14 2022-12-12 1.217 0 +0
2022-12-13 2022-12-09 1.066 0 +0
2022-12-12 2022-12-08 1.066 0 +0
2022-12-09 2022-12-07 0.973 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.962 0 +0
2022-12-06 2022-12-02 0.962 0 +0
2022-12-05 2022-12-01 0.962 0 +0
2022-12-02 2022-11-30 0.996 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 0.973 0 +0
2022-11-29 2022-11-25 0.927 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.927 0 +0
2022-11-22 2022-11-18 0.927 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.927 0 +0
2022-11-16 2022-11-14 0.927 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.915 0 +0
2022-11-03 2022-11-01 0.915 0 +0
2022-11-02 2022-10-31 0.915 0 +0
2022-11-01 2022-10-28 0.938 0 +0
2022-10-31 2022-10-27 0.938 0 +0
2022-10-28 2022-10-26 0.938 0 +0
2022-10-27 2022-10-25 0.938 0 +0
2022-10-26 2022-10-24 0.938 0 +0
2022-10-25 2022-10-21 0.996 0 +0
2022-10-24 2022-10-20 0.996 0 +0
2022-10-21 2022-10-19 0.996 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.008 0 +0
2022-10-17 2022-10-13 1.008 0 +0
2022-10-14 2022-10-12 1.043 0 +0
2022-10-13 2022-10-11 1.043 0 +0
2022-10-12 2022-10-10 1.043 0 +0
2022-10-11 2022-10-07 1.043 0 +0
2022-10-10 2022-10-06 1.043 0 +0
2022-10-07 2022-10-05 1.043 0 +0
2022-10-06 2022-10-03 1.043 0 +0
2022-10-05 2022-09-30 1.043 0 +0
2022-10-03 2022-09-29 1.043 0 +0
2022-09-30 2022-09-28 1.043 0 +0
2022-09-29 2022-09-27 1.043 0 +0
2022-09-28 2022-09-26 1.054 0 +0
2022-09-27 2022-09-23 1.124 0 +0
2022-09-26 2022-09-22 1.124 0 +0
2022-09-23 2022-09-21 1.124 0 +0
2022-09-22 2022-09-20 1.124 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.124 0 +0
2022-09-16 2022-09-14 1.124 0 +0
2022-09-15 2022-09-13 1.124 0 +0
2022-09-14 2022-09-09 1.124 0 +0
2022-09-13 2022-09-08 1.124 0 +0
2022-09-09 2022-09-07 1.124 0 +0
2022-09-08 2022-09-06 1.124 0 +0
2022-09-07 2022-09-05 1.124 0 +0
2022-09-06 2022-09-02 1.124 0 +0
2022-09-05 2022-09-01 1.124 0 +0
2022-09-02 2022-08-31 1.124 0 +0
2022-09-01 2022-08-30 1.124 0 +0
2022-08-31 2022-08-29 1.124 0 +0
2022-08-30 2022-08-26 1.053 0 +0
2022-08-29 2022-08-25 1.053 0 +0
2022-08-26 2022-08-24 1.053 0 +0
2022-08-25 2022-08-23 1.053 0 +0
2022-08-24 2022-08-22 1.053 0 +0
2022-08-23 2022-08-19 1.042 0 +0
2022-08-22 2022-08-18 1.077 0 +0
2022-08-19 2022-08-17 1.077 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.089 0 +0
2022-08-15 2022-08-11 1.089 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.089 0 +0
2022-08-09 2022-08-05 1.089 0 +0
2022-08-08 2022-08-04 1.089 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.113 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.089 0 +0
2022-07-27 2022-07-25 1.089 0 +0
2022-07-26 2022-07-22 1.089 0 +0
2022-07-25 2022-07-21 1.113 0 +0
2022-07-22 2022-07-20 1.113 0 +0
2022-07-21 2022-07-19 1.113 0 +0
2022-07-20 2022-07-18 1.113 0 +0
2022-07-19 2022-07-15 1.113 0 +0
2022-07-18 2022-07-14 1.089 0 +0
2022-07-15 2022-07-13 1.113 0 +0
2022-07-14 2022-07-12 1.113 0 +0
2022-07-13 2022-07-11 1.113 0 +0
2022-07-12 2022-07-08 1.124 0 +0
2022-07-11 2022-07-07 1.124 0 +0
2022-07-08 2022-07-06 1.124 0 +0
2022-07-07 2022-07-05 1.136 0 +0
2022-07-06 2022-07-04 1.136 0 +0
2022-07-05 2022-06-30 1.136 0 +0
2022-07-04 2022-06-29 1.148 0 +0
2022-06-30 2022-06-28 1.148 0 +0
2022-06-29 2022-06-27 1.148 0 +0
2022-06-28 2022-06-24 1.148 0 +0
2022-06-27 2022-06-23 1.148 0 +0
2022-06-24 2022-06-22 1.148 0 +0
2022-06-23 2022-06-21 1.148 0 +0
2022-06-22 2022-06-20 1.148 0 +0
2022-06-21 2022-06-17 1.148 0 +0
2022-06-20 2022-06-16 1.148 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.195 0 +0
2022-06-15 2022-06-13 1.195 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.195 0 +0
2022-06-10 2022-06-08 1.195 0 +0
2022-06-09 2022-06-07 1.195 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.213 0 +0
2022-06-06 2022-06-01 1.213 0 +0
2022-06-02 2022-05-31 1.273 0 +0
2022-06-01 2022-05-30 1.273 0 +0
2022-05-31 2022-05-27 1.273 0 +0
2022-05-30 2022-05-26 1.273 0 +0
2022-05-27 2022-05-25 1.273 0 +0
2022-05-26 2022-05-24 1.273 0 +0
2022-05-25 2022-05-23 1.273 0 +0
2022-05-24 2022-05-20 1.273 0 +0
2022-05-23 2022-05-19 1.273 0 +0
2022-05-20 2022-05-18 1.237 0 +0
2022-05-19 2022-05-17 1.237 0 +0
2022-05-18 2022-05-16 1.237 0 +0
2022-05-17 2022-05-13 1.237 0 +0
2022-05-16 2022-05-12 1.261 0 +0
2022-05-13 2022-05-11 1.273 0 +0
2022-05-12 2022-05-10 1.273 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.273 0 +0
2022-05-03 2022-04-28 1.273 0 +0
2022-04-29 2022-04-27 1.297 0 +0
2022-04-28 2022-04-26 1.297 0 +0
2022-04-27 2022-04-25 1.309 0 +0
2022-04-26 2022-04-22 1.309 0 +0
2022-04-25 2022-04-21 1.309 0 +0
2022-04-22 2022-04-20 1.309 0 +0
2022-04-21 2022-04-19 1.309 0 +0
2022-04-20 2022-04-14 1.309 0 +0
2022-04-19 2022-04-13 1.309 0 +0
2022-04-14 2022-04-12 1.309 0 +0
2022-04-13 2022-04-11 1.309 0 +0
2022-04-12 2022-04-08 1.309 0 +0
2022-04-11 2022-04-07 1.309 0 +0
2022-04-08 2022-04-06 1.309 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.358 0 +0
2022-04-01 2022-03-30 1.297 0 +0
2022-03-31 2022-03-29 1.297 0 +0
2022-03-30 2022-03-28 1.273 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.212 0 +0
2022-03-25 2022-03-23 1.261 0 +0
2022-03-24 2022-03-22 1.261 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.261 0 +0
2022-03-21 2022-03-17 1.261 0 +0
2022-03-18 2022-03-16 1.261 0 +0
2022-03-17 2022-03-15 1.261 0 +0
2022-03-16 2022-03-14 1.261 0 +0
2022-03-15 2022-03-11 1.261 0 +0
2022-03-14 2022-03-10 1.261 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.261 0 +0
2022-03-09 2022-03-07 1.334 0 +0
2022-03-08 2022-03-04 1.334 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.334 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.334 0 +0
2022-02-25 2022-02-23 1.334 0 +0
2022-02-24 2022-02-22 1.334 0 +0
2022-02-23 2022-02-21 1.334 0 +0
2022-02-22 2022-02-18 1.334 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.334 0 +0
2022-02-16 2022-02-14 1.334 0 +0
2022-02-15 2022-02-11 1.334 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.334 0 +0
2022-02-10 2022-02-08 1.334 0 +0
2022-02-09 2022-02-07 1.334 0 +0
2022-02-08 2022-02-04 1.285 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.309 0 +0
2022-01-27 2022-01-25 1.309 0 +0
2022-01-26 2022-01-24 1.309 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.309 0 +0
2022-01-21 2022-01-19 1.309 0 +0
2022-01-20 2022-01-18 1.309 0 +0
2022-01-19 2022-01-17 1.309 0 +0
2022-01-18 2022-01-14 1.309 0 +0
2022-01-17 2022-01-13 1.309 0 +0
2022-01-14 2022-01-12 1.249 0 +0
2022-01-13 2022-01-11 1.249 0 +0
2022-01-12 2022-01-10 1.249 0 +0
2022-01-11 2022-01-07 1.249 0 +0
2022-01-10 2022-01-06 1.249 0 +0
2022-01-07 2022-01-05 1.237 0 +0
2022-01-06 2022-01-04 1.285 0 +0
2022-01-05 2022-01-03 1.285 0 +0
2022-01-04 2021-12-31 1.285 0 +0
2022-01-03 2021-12-29 1.285 0 +0
2021-12-30 2021-12-28 1.285 0 +0
2021-12-29 2021-12-24 1.285 0 +0
2021-12-28 2021-12-22 1.285 0 +0
2021-12-23 2021-12-21 1.285 0 +0
2021-12-22 2021-12-20 1.285 0 +0
2021-12-21 2021-12-17 1.285 0 +0
2021-12-20 2021-12-16 1.285 0 +0
2021-12-17 2021-12-15 1.273 0 +0
2021-12-16 2021-12-14 1.334 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.334 0 +0
2021-12-10 2021-12-08 1.334 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.346 0 +0
2021-12-07 2021-12-03 1.285 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.334 0 +0
2021-12-02 2021-11-30 1.419 0 +0
2021-12-01 2021-11-29 1.382 0 +0
2021-11-30 2021-11-26 1.419 0 +0
2021-11-29 2021-11-25 1.431 0 +0
2021-11-26 2021-11-24 1.285 0 +0
2021-11-25 2021-11-23 1.297 0 +0
2021-11-24 2021-11-22 1.297 0 +0
2021-11-23 2021-11-19 1.297 0 +0
2021-11-22 2021-11-18 1.297 0 +0
2021-11-19 2021-11-17 1.285 0 +0
2021-11-18 2021-11-16 1.285 0 +0
2021-11-17 2021-11-15 1.285 0 +0
2021-11-16 2021-11-12 1.285 0 +0
2021-11-15 2021-11-11 1.334 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.334 0 +0
2021-11-10 2021-11-08 1.334 0 +0
2021-11-09 2021-11-05 1.334 0 +0
2021-11-08 2021-11-04 1.334 0 +0
2021-11-05 2021-11-03 1.334 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.334 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.334 0 +0
2021-10-28 2021-10-26 1.334 0 +0
2021-10-27 2021-10-25 1.334 0 +0
2021-10-26 2021-10-22 1.334 0 +0
2021-10-25 2021-10-21 1.334 0 +0
2021-10-22 2021-10-20 1.334 0 +0
2021-10-21 2021-10-19 1.334 0 +0
2021-10-20 2021-10-18 1.334 0 +0
2021-10-19 2021-10-15 1.358 0 +0
2021-10-18 2021-10-12 1.358 0 +0
2021-10-15 2021-10-11 1.358 0 +0
2021-10-12 2021-10-08 1.358 0 +0
2021-10-11 2021-10-07 1.358 0 +0
2021-10-08 2021-10-06 1.346 0 +0
2021-10-07 2021-10-05 1.346 0 +0
2021-10-06 2021-10-04 1.346 0 +0
2021-10-05 2021-09-30 1.346 0 +0
2021-10-04 2021-09-29 1.395 0 +0
2021-09-30 2021-09-28 1.395 0 +0
2021-09-29 2021-09-27 1.395 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.333 0 +0
2021-09-23 2021-09-20 1.333 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.333 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.419 0 +0
2021-09-14 2021-09-10 1.419 0 +0
2021-09-13 2021-09-09 1.419 0 +0
2021-09-10 2021-09-08 1.469 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.469 0 +0
2021-09-07 2021-09-03 1.469 0 +0
2021-09-06 2021-09-02 1.419 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.481 0 +0
2021-08-26 2021-08-24 1.481 0 +0
2021-08-25 2021-08-23 1.481 0 +0
2021-08-24 2021-08-20 1.358 0 +0
2021-08-23 2021-08-19 1.481 0 +0
2021-08-20 2021-08-18 1.481 0 +0
2021-08-19 2021-08-17 1.481 0 +0
2021-08-18 2021-08-16 1.419 0 +0
2021-08-17 2021-08-13 1.419 0 +0
2021-08-16 2021-08-12 1.419 0 +0
2021-08-13 2021-08-11 1.419 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.333 0 +0
2021-07-30 2021-07-28 1.333 0 +0
2021-07-29 2021-07-27 1.333 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.358 0 +0
2021-07-23 2021-07-21 1.358 0 +0
2021-07-22 2021-07-20 1.358 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.407 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.568 0 +0
2021-07-06 2021-07-02 1.568 0 +0
2021-07-05 2021-06-30 1.568 0 +0
2021-07-02 2021-06-29 1.568 0 +0
2021-06-30 2021-06-28 1.568 0 +0
2021-06-29 2021-06-25 1.568 0 +0
2021-06-28 2021-06-24 1.568 0 +0
2021-06-25 2021-06-23 1.568 0 +0
2021-06-24 2021-06-22 1.568 0 +0
2021-06-23 2021-06-21 1.568 0 +0
2021-06-22 2021-06-18 1.568 0 +0
2021-06-21 2021-06-17 1.568 0 +0
2021-06-18 2021-06-16 1.568 0 +0
2021-06-17 2021-06-15 1.568 0 +0
2021-06-16 2021-06-11 1.568 0 +0
2021-06-15 2021-06-10 1.568 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.481 0 +0
2021-06-09 2021-06-07 1.481 0 +0
2021-06-08 2021-06-04 1.481 0 +0
2021-06-07 2021-06-03 1.481 0 +0
2021-06-04 2021-06-02 1.481 0 +0
2021-06-03 2021-06-01 1.481 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.052 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.992 0 +0
2021-05-18 2021-05-14 0.953 0 +0
2021-05-17 2021-05-13 1.012 0 +0
2021-05-14 2021-05-12 1.012 0 +0
2021-05-13 2021-05-11 1.012 0 +0
2021-05-12 2021-05-10 1.012 0 +0
2021-05-11 2021-05-07 1.012 0 +0
2021-05-10 2021-05-06 1.112 0 +0
2021-05-07 2021-05-05 1.012 0 +0
2021-05-06 2021-05-04 1.092 0 +0
2021-05-05 2021-05-03 1.092 0 +0
2021-05-04 2021-04-30 1.092 0 +0
2021-05-03 2021-04-29 1.092 0 +0
2021-04-30 2021-04-28 1.092 0 +0
2021-04-29 2021-04-27 1.092 0 +0
2021-04-28 2021-04-26 1.092 0 +0
2021-04-27 2021-04-23 1.092 0 +0
2021-04-26 2021-04-22 1.092 0 +0
2021-04-23 2021-04-21 1.112 0 +0
2021-04-22 2021-04-20 1.112 0 +0
2021-04-21 2021-04-19 1.112 0 +0
2021-04-20 2021-04-16 1.112 0 +0
2021-04-19 2021-04-15 1.112 0 +0
2021-04-16 2021-04-14 1.112 0 +0
2021-04-15 2021-04-13 1.112 0 +0
2021-04-14 2021-04-12 1.112 0 +0
2021-04-13 2021-04-09 1.112 0 +0
2021-04-12 2021-04-08 1.231 0 +0
2021-04-09 2021-04-07 1.072 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.072 0 +0
2021-03-31 2021-03-29 1.072 0 +0
2021-03-30 2021-03-26 1.072 0 +0
2021-03-29 2021-03-25 1.072 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.052 0 +0
2021-03-24 2021-03-22 1.112 0 +0
2021-03-23 2021-03-19 1.112 0 +0
2021-03-22 2021-03-18 1.112 0 +0
2021-03-19 2021-03-17 1.112 0 +0
2021-03-18 2021-03-16 1.112 0 +0
2021-03-17 2021-03-15 1.112 0 +0
2021-03-16 2021-03-12 1.112 0 +0
2021-03-15 2021-03-11 1.112 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 1.112 0 +0
2021-03-09 2021-03-05 1.112 0 +0
2021-03-08 2021-03-04 1.112 0 +0
2021-03-05 2021-03-03 1.131 0 +0
2021-03-04 2021-03-02 1.131 0 +0
2021-03-03 2021-03-01 1.131 0 +0
2021-03-02 2021-02-26 1.131 0 +0
2021-03-01 2021-02-25 1.131 0 +0
2021-02-26 2021-02-24 1.151 0 +0
2021-02-25 2021-02-23 1.151 0 +0
2021-02-24 2021-02-22 1.151 0 +0
2021-02-23 2021-02-19 1.151 0 +0
2021-02-22 2021-02-18 1.151 0 +0
2021-02-19 2021-02-17 1.151 0 +0
2021-02-18 2021-02-16 1.191 0 +0
2021-02-17 2021-02-11 1.191 0 +0
2021-02-16 2021-02-09 1.191 0 +0
2021-02-10 2021-02-08 1.191 0 +0
2021-02-09 2021-02-05 1.191 0 +0
2021-02-08 2021-02-04 1.191 0 +0
2021-02-05 2021-02-03 1.191 0 +0
2021-02-04 2021-02-02 1.191 0 +0
2021-02-03 2021-02-01 1.191 0 +0
2021-02-02 2021-01-29 1.290 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.290 0 +0
2021-01-28 2021-01-26 1.290 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.052 0 +0
2021-01-21 2021-01-19 1.052 0 +0
2021-01-20 2021-01-18 1.052 0 +0
2021-01-19 2021-01-15 1.092 0 +0
2021-01-18 2021-01-14 1.052 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.151 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.151 0 +0
2021-01-08 2021-01-06 1.151 0 +0
2021-01-07 2021-01-05 1.171 0 +0
2021-01-06 2021-01-04 1.171 0 +0
2021-01-05 2020-12-31 1.171 0 +0
2021-01-04 2020-12-29 1.072 0 +0
2020-12-30 2020-12-28 1.052 0 +0
2020-12-29 2020-12-24 1.191 0 +0
2020-12-28 2020-12-22 1.072 0 +0
2020-12-23 2020-12-21 1.072 0 +0
2020-12-22 2020-12-18 1.092 0 +0
2020-12-21 2020-12-17 1.012 0 +0
2020-12-18 2020-12-16 1.012 0 +0
2020-12-17 2020-12-15 1.012 0 +0
2020-12-16 2020-12-14 1.012 0 +0
2020-12-15 2020-12-11 1.012 0 +0
2020-12-14 2020-12-10 1.112 0 +0
2020-12-11 2020-12-09 1.112 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.112 0 +0
2020-12-08 2020-12-04 1.112 0 +0
2020-12-07 2020-12-03 1.112 0 +0
2020-12-04 2020-12-02 1.112 0 +0
2020-12-03 2020-12-01 1.052 0 +0
2020-12-02 2020-11-30 1.052 0 +0
2020-12-01 2020-11-27 1.032 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 0.992 0 +0
2020-11-25 2020-11-23 0.992 0 +0
2020-11-24 2020-11-20 0.992 0 +0
2020-11-23 2020-11-19 0.992 0 +0
2020-11-20 2020-11-18 0.992 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 0.992 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 0.992 0 +0
2020-11-13 2020-11-11 0.992 0 +0
2020-11-12 2020-11-10 0.992 0 +0
2020-11-11 2020-11-09 0.992 0 +0
2020-11-10 2020-11-06 0.992 0 +0
2020-11-09 2020-11-05 0.992 0 +0
2020-11-06 2020-11-04 0.953 0 +0
2020-11-05 2020-11-03 0.953 0 +0
2020-11-04 2020-11-02 0.953 0 +0
2020-11-03 2020-10-30 0.953 0 +0
2020-11-02 2020-10-29 0.953 0 +0
2020-10-30 2020-10-28 0.992 0 +0
2020-10-29 2020-10-27 0.992 0 +0
2020-10-28 2020-10-23 0.992 0 +0
2020-10-27 2020-10-22 0.992 0 +0
2020-10-23 2020-10-21 0.992 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.953 0 +0
2020-10-20 2020-10-16 0.953 0 +0
2020-10-19 2020-10-15 0.921 0 +0
2020-10-16 2020-10-14 0.913 0 +0
2020-10-15 2020-10-12 0.905 0 +0
2020-10-14 2020-10-09 0.897 0 +0
2020-10-12 2020-10-08 0.897 0 +0
2020-10-09 2020-10-07 0.893 0 +0
2020-10-08 2020-10-06 0.941 0 +0
2020-10-07 2020-10-05 0.941 0 +0
2020-10-06 2020-09-30 0.941 0 +0
2020-10-05 2020-09-29 0.941 0 +0
2020-09-30 2020-09-28 0.941 0 +0
2020-09-29 2020-09-25 0.941 0 +0
2020-09-28 2020-09-24 1.011 0 +0
2020-09-25 2020-09-23 1.011 0 +0
2020-09-24 2020-09-22 1.011 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.030 0 +0
2020-09-21 2020-09-17 1.030 0 +0
2020-09-18 2020-09-16 1.030 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.030 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.030 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 1.050 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.069 0 +0
2020-08-28 2020-08-26 1.069 0 +0
2020-08-27 2020-08-25 1.108 0 +0
2020-08-26 2020-08-24 1.108 0 +0
2020-08-25 2020-08-21 1.108 0 +0
2020-08-24 2020-08-20 1.108 0 +0
2020-08-21 2020-08-19 1.108 0 +0
2020-08-20 2020-08-18 1.108 0 +0
2020-08-19 2020-08-17 1.108 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.089 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.050 0 +0
2020-08-06 2020-08-04 1.011 0 +0
2020-08-05 2020-08-03 1.050 0 +0
2020-08-04 2020-07-31 1.050 0 +0
2020-08-03 2020-07-30 1.050 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.030 0 +0
2020-07-29 2020-07-27 1.089 0 +0
2020-07-28 2020-07-24 1.089 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.108 0 +0
2020-07-23 2020-07-21 1.108 0 +0
2020-07-22 2020-07-20 1.128 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.108 0 +0
2020-07-17 2020-07-15 1.147 0 +0
2020-07-16 2020-07-14 1.147 0 +0
2020-07-15 2020-07-13 1.147 0 +0
2020-07-14 2020-07-10 1.108 0 +0
2020-07-13 2020-07-09 1.128 0 +0
2020-07-10 2020-07-08 1.128 0 +0
2020-07-09 2020-07-07 1.128 0 +0
2020-07-08 2020-07-06 1.128 0 +0
2020-07-07 2020-07-03 1.128 0 +0
2020-07-06 2020-07-02 1.128 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.128 0 +0
2020-06-30 2020-06-26 1.128 0 +0
2020-06-29 2020-06-24 1.128 0 +0
2020-06-26 2020-06-23 1.128 0 +0
2020-06-24 2020-06-22 1.166 0 +0
2020-06-23 2020-06-19 1.166 0 +0
2020-06-22 2020-06-18 1.225 0 +0
2020-06-19 2020-06-17 1.225 0 +0
2020-06-18 2020-06-16 1.166 0 +0
2020-06-17 2020-06-15 1.225 0 +0
2020-06-16 2020-06-12 1.244 0 +0
2020-06-15 2020-06-11 1.244 0 +0
2020-06-12 2020-06-10 1.244 0 +0
2020-06-11 2020-06-09 1.244 0 +0
2020-06-10 2020-06-08 1.244 0 +0
2020-06-09 2020-06-05 1.178 0 +0
2020-06-08 2020-06-04 1.178 0 +0
2020-06-05 2020-06-03 1.176 0 +0
2020-06-04 2020-06-02 1.138 0 +0
2020-06-03 2020-06-01 1.138 0 +0
2020-06-02 2020-05-29 1.138 0 +0
2020-06-01 2020-05-28 1.138 0 +0
2020-05-29 2020-05-27 1.138 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.157 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.233 0 +0
2020-05-21 2020-05-19 1.233 0 +0
2020-05-20 2020-05-18 1.233 0 +0
2020-05-19 2020-05-15 1.233 0 +0
2020-05-18 2020-05-14 1.233 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.214 0 +0
2020-05-12 2020-05-08 1.214 0 +0
2020-05-11 2020-05-07 1.214 0 +0
2020-05-08 2020-05-06 1.214 0 +0
2020-05-07 2020-05-05 1.157 0 +0
2020-05-06 2020-05-04 1.157 0 +0
2020-05-05 2020-04-29 1.157 0 +0
2020-05-04 2020-04-28 1.157 0 +0
2020-04-29 2020-04-27 1.157 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.195 0 +0
2020-04-24 2020-04-22 1.214 0 +0
2020-04-23 2020-04-21 1.214 0 +0
2020-04-22 2020-04-20 1.252 0 +0
2020-04-21 2020-04-17 1.252 0 +0
2020-04-20 2020-04-16 1.252 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.252 0 +0
2020-04-14 2020-04-08 1.252 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.290 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.290 0 +0
2020-04-03 2020-04-01 1.290 0 +0
2020-04-02 2020-03-31 1.271 0 +0
2020-04-01 2020-03-30 1.271 0 +0
2020-03-31 2020-03-27 1.271 0 +0
2020-03-30 2020-03-26 1.290 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.290 0 +0
2020-03-25 2020-03-23 1.214 0 -39,537
2020-03-24 2020-03-20 1.385 39,537 -26,358 0.00% 54,750
2020-03-10 2020-03-06 1.309 65,895 -52,717 0.01% 86,249
2019-10-04 2019-10-02 1.400 118,612 -1,928 0.01% 166,050
2019-06-03 2019-05-30 1.540 120,540 -2,192 0.01% 185,624
2018-10-05 2018-10-03 1.426 122,732 -1,893 0.01% 175,050
2018-06-28 2018-06-26 1.733 124,625 -2,770 0.01% 216,000
2018-06-01 2018-05-30 1.598 127,395 -2,159 0.01% 203,551
2018-01-16 2018-01-12 1.651 129,554 +28,164 0.01% 213,900
2017-10-06 2017-10-03 1.576 101,390 -1,402 0.01% 159,791
2017-06-01 2017-05-29 1.602 102,792 -1,703 0.01% 164,671
2017-05-25 2017-05-23 1.568 104,495 -95,207 0.01% 163,799
2017-05-22 2017-05-18 1.499 199,702 -19,158 0.02% 299,280
2017-03-27 2017-03-23 1.481 218,860 -29,026 0.02% 324,220
2017-03-20 2017-03-16 1.447 247,886 -44,701 0.02% 358,680
2017-03-06 2017-03-02 1.447 292,587 -58,053 0.02% 423,360
2016-10-07 2016-10-05 1.323 350,640 -5,479 0.03% 463,872
2016-06-01 2016-05-30 1.147 356,119 -58,960 0.03% 408,304
2016-05-31 2016-05-27 1.130 415,079 -8,596 0.03% 469,007
2015-10-08 2015-10-06 1.093 423,675 -7,727 0.03% 463,232
2015-08-21 2015-08-19 1.142 431,402 -61,278 0.03% 492,800
2015-06-04 2015-06-02 1.839 492,680 -5,816 0.04% 905,866
2015-05-28 2015-05-26 1.806 498,496 +31,001 0.04% 900,480
2015-05-26 2015-05-21 1.839 467,495 -31,001 0.04% 859,560
2015-05-22 2015-05-20 1.774 498,496 -12,401 0.04% 884,400
2015-05-08 2015-05-06 1.597 510,897 +62,002 0.04% 815,761
2015-05-07 2015-05-05 1.597 448,895 -62,002 0.03% 716,761
2015-05-06 2015-05-04 1.710 510,897 +46,502 0.04% 873,441
2015-05-05 2015-04-30 1.581 464,395 -328,611 0.04% 734,020
2015-05-04 2015-04-29 1.677 793,006 +313,110 0.06% 1,330,161
2015-04-30 2015-04-28 1.419 479,896 -245,528 0.04% 681,121
2015-04-29 2015-04-27 1.484 725,424 +310,011 0.06% 1,076,401
2015-04-22 2015-04-20 1.258 415,413 -31,001 0.03% 522,599
2015-04-21 2015-04-17 1.355 446,414 -31,001 0.03% 604,799
2015-04-20 2015-04-16 1.323 477,415 +52,701 0.04% 631,399
2015-04-15 2015-04-13 1.210 424,714 -202,746 0.03% 513,750
2015-03-19 2015-03-17 1.145 627,460 -2,480 0.05% 718,520
2015-03-13 2015-03-11 1.097 629,940 +118,423 0.05% 690,880
2015-03-06 2015-03-04 1.129 511,517 -6,200 0.04% 577,500
2015-03-04 2015-03-02 1.129 517,717 -93,003 0.04% 584,500
2015-02-10 2015-02-06 1.161 610,720 -62,002 0.05% 709,200
2015-01-29 2015-01-27 1.145 672,722 +93,003 0.05% 770,350
2015-01-28 2015-01-26 1.129 579,719 -93,003 0.04% 654,500
2015-01-19 2015-01-15 1.113 672,722 +62,002 0.05% 748,650
2015-01-05 2014-12-31 1.048 610,720 -12,400 0.05% 640,250
2014-12-11 2014-12-09 0.984 623,120 +12,400 0.05% 613,050
2014-12-10 2014-12-08 1.016 610,720 +1,240 0.05% 620,550
2014-12-08 2014-12-04 1.129 609,480 +8,681 0.05% 688,100
2014-11-26 2014-11-24 1.210 600,799 -62,002 0.05% 726,749
2014-11-24 2014-11-20 1.226 662,801 -9,301 0.05% 812,439
2014-11-21 2014-11-19 1.210 672,102 +62,002 0.05% 813,000
2014-11-07 2014-11-05 1.016 610,100 +108,504 0.05% 619,920
2014-10-06 2014-09-30 0.967 501,596 -8,772 0.04% 485,008
2014-09-22 2014-09-18 1.157 510,368 +6,308 0.04% 590,570
2014-09-19 2014-09-17 1.205 504,060 -25,234 0.04% 607,241
2014-08-29 2014-08-27 1.014 529,294 -47,315 0.04% 536,960
2014-08-26 2014-08-22 0.983 576,609 +47,315 0.04% 566,680
2014-07-28 2014-07-24 0.888 529,294 -25,235 0.04% 469,840
2014-07-25 2014-07-23 0.856 554,529 -6,308 0.04% 474,660
2014-07-24 2014-07-22 0.872 560,837 +31,543 0.04% 488,950
2014-06-05 2014-06-03 0.818 529,294 -14,361 0.04% 432,924
2014-05-05 2014-04-30 0.769 543,655 +17,496 0.04% 417,822
2014-04-29 2014-04-25 0.772 526,159 +14,903 0.04% 406,000
2014-04-04 2014-04-02 0.849 511,256 -32,399 0.04% 433,950
2014-04-03 2014-04-01 0.802 543,655 +32,399 0.04% 436,280
2014-04-01 2014-03-28 0.833 511,256 -64,798 0.04% 426,060
2014-03-31 2014-03-27 0.833 576,054 -111,452 0.04% 480,060
2014-02-19 2014-02-17 0.787 687,506 -97,197 0.05% 541,110
2013-12-20 2013-12-18 0.864 784,703 -64,798 0.06% 678,160
2013-12-09 2013-12-05 0.926 849,501 -129,596 0.06% 786,600
2013-11-28 2013-11-26 0.818 979,097 -32,399 0.07% 800,830
2013-11-18 2013-11-14 0.833 1,011,496 -64,798 0.07% 842,940
2013-11-11 2013-11-07 0.849 1,076,294 +64,798 0.08% 913,550
2013-11-08 2013-11-06 0.818 1,011,496 +97,197 0.07% 827,330
2013-11-05 2013-11-01 0.849 914,299 -32,399 0.07% 776,050
2013-10-07 2013-10-03 0.818 946,698 -17,862 0.07% 774,330
2013-09-30 2013-09-26 0.818 964,560 -41,593 0.07% 788,940
2013-09-25 2013-09-23 0.863 1,006,153 -24,428 0.07% 868,680
2013-09-24 2013-09-19 0.863 1,030,581 +66,021 0.07% 889,770
2013-09-19 2013-09-17 0.818 964,560 +33,010 0.07% 788,940
2013-09-18 2013-09-16 0.848 931,550 +165,051 0.07% 790,160
2013-06-03 2013-05-30 0.798 766,499 -18,908 0.06% 611,847
2013-02-01 2013-01-30 0.887 785,407 -33,824 0.06% 696,600
2012-10-16 2012-10-12 0.665 819,231 -7,442 0.06% 544,950
2012-10-15 2012-10-11 0.700 826,673 -14,696 0.06% 578,716
2012-10-04 2012-09-28 0.691 841,369 +7,574 0.06% 581,672
2012-06-12 2012-06-08 0.610 833,795 -19,947 0.06% 508,563
2011-09-07 2011-09-05 0.639 853,742 -17,995 0.06% 545,561
2011-04-29 2011-04-27 0.954 871,737 -16,990 0.06% 831,494
2011-04-27 2011-04-21 1.008 888,727 -7,339 0.06% 896,140
2011-03-03 2011-03-01 0.995 896,066 +94,670 0.06% 891,330
2011-03-01 2011-02-25 1.022 801,396 -14,677 0.05% 819,000
2011-02-28 2011-02-24 0.995 816,073 -73,388 0.05% 811,760
2011-02-25 2011-02-23 1.036 889,461 -18,347 0.06% 921,120
2011-02-24 2011-02-22 1.226 907,808 -55,041 0.06% 1,113,300
2011-02-23 2011-02-21 1.063 962,849 +58,710 0.06% 1,023,360
2011-02-18 2011-02-16 0.913 904,139 -110,082 0.06% 825,440
2010-11-09 2010-11-05 0.804 1,014,221 -58,710 0.07% 815,380
2010-11-05 2010-11-03 0.777 1,072,931 +58,710 0.07% 833,340
2010-11-01 2010-10-28 0.749 1,014,221 -110,082 0.07% 760,100
2010-10-18 2010-10-14 0.790 1,124,303 -73,387 0.07% 888,560
2010-10-11 2010-10-07 0.790 1,197,690 +36,693 0.08% 946,560
2010-09-28 2010-09-24 0.736 1,160,997 +36,694 0.08% 854,280
2010-09-16 2010-09-14 0.767 1,124,303 -36,269 0.07% 862,516
2010-09-14 2010-09-10 0.754 1,160,572 +22,291 0.07% 874,720
2010-09-10 2010-09-08 0.740 1,138,281 +37,150 0.07% 842,600
2010-09-06 2010-09-02 0.727 1,101,131 +22,290 0.07% 800,280
2010-09-01 2010-08-30 0.713 1,078,841 -74,301 0.07% 769,560
2010-08-20 2010-08-18 0.767 1,153,142 -20,804 0.07% 884,640
2010-08-16 2010-08-12 0.781 1,173,946 -11,145 0.08% 916,400
2010-08-13 2010-08-11 0.754 1,185,091 +11,145 0.08% 893,200
2010-08-11 2010-08-09 0.781 1,173,946 +11,145 0.08% 916,400
2010-08-06 2010-08-04 0.848 1,162,801 +11,145 0.07% 985,950
2010-08-05 2010-08-03 0.861 1,151,656 -16,346 0.07% 992,000
2010-08-03 2010-07-30 0.794 1,168,002 -37,150 0.08% 927,480
2010-07-22 2010-07-20 0.727 1,205,152 +37,150 0.08% 875,880
2010-07-20 2010-07-16 0.767 1,168,002 -37,150 0.08% 896,040
2010-07-05 2010-06-30 0.808 1,205,152 +37,150 0.08% 973,200
2010-06-29 2010-06-25 0.821 1,168,002 +37,151 0.08% 958,920
2010-06-22 2010-06-18 0.848 1,130,851 -55,401 0.07% 959,094
2010-06-15 2010-06-11 0.795 1,186,252 +37,731 0.08% 943,200
2010-06-11 2010-06-09 0.822 1,148,521 -46,031 0.07% 943,640
2010-06-09 2010-06-07 0.848 1,194,552 +37,730 0.08% 1,013,120
2010-06-08 2010-06-04 0.901 1,156,822 +75,462 0.07% 1,042,440
2010-06-07 2010-06-03 0.941 1,081,360 -147,150 0.07% 1,017,430
2010-05-31 2010-05-27 0.716 1,228,510 +105,646 0.08% 879,120
2010-05-28 2010-05-26 0.663 1,122,864 -9,056 0.07% 744,000
2010-05-25 2010-05-20 0.663 1,131,920 -38,485 0.07% 750,000
2010-05-24 2010-05-19 0.742 1,170,405 -74,706 0.07% 868,560
2010-05-18 2010-05-14 0.795 1,245,111 +35,466 0.08% 990,000
2010-05-17 2010-05-13 0.822 1,209,645 +2,264 0.08% 993,860
2010-05-10 2010-05-06 0.835 1,207,381 +43,768 0.08% 1,008,000
2010-05-06 2010-05-04 0.941 1,163,613 +56,596 0.07% 1,094,820
2010-05-05 2010-05-03 0.928 1,107,017 +31,693 0.07% 1,026,900
2010-05-04 2010-04-30 0.954 1,075,324 +37,731 0.07% 1,026,000
2010-04-30 2010-04-28 1.007 1,037,593 -43,013 0.07% 1,045,000
2010-04-29 2010-04-27 1.047 1,080,606 +37,731 0.07% 1,131,280
2010-04-28 2010-04-26 1.073 1,042,875 +29,430 0.07% 1,119,420
2010-04-26 2010-04-22 1.113 1,013,445 -67,161 0.06% 1,128,120
2010-04-23 2010-04-21 1.087 1,080,606 +54,332 0.07% 1,174,240
2010-04-22 2010-04-20 1.113 1,026,274 +64,142 0.07% 1,142,400
2010-04-21 2010-04-19 1.100 962,132 +56,596 0.06% 1,058,250
2010-04-20 2010-04-16 1.153 905,536 +75,462 0.06% 1,044,000
2010-04-14 2010-04-12 1.193 830,074 +30,939 0.05% 990,000
2010-04-13 2010-04-09 1.166 799,135 -94,327 0.05% 931,920
2010-04-12 2010-04-08 1.113 893,462 +75,462 0.06% 994,560
2010-04-07 2010-03-31 1.153 818,000 +18,865 0.05% 943,079
2010-03-31 2010-03-29 1.113 799,135 +39,994 0.05% 889,560
2010-03-30 2010-03-26 1.126 759,141 +15,093 0.05% 855,100
2010-03-29 2010-03-25 1.113 744,048 -82,253 0.05% 828,240
2010-03-26 2010-03-24 1.140 826,301 +56,596 0.05% 941,700
2010-03-25 2010-03-23 1.179 769,705 -147,150 0.05% 907,800
2010-03-24 2010-03-22 1.219 916,855 -16,601 0.06% 1,117,800
2010-03-23 2010-03-19 1.193 933,456 -83,008 0.06% 1,113,300
2010-03-22 2010-03-18 1.100 1,016,464 +33,203 0.06% 1,118,010
2010-03-19 2010-03-17 1.126 983,261 +181,107 0.06% 1,107,550
2010-03-18 2010-03-16 1.087 802,154 +101,873 0.05% 871,660
2010-03-16 2010-03-12 1.153 700,281 -37,731 0.04% 807,360
2010-03-15 2010-03-11 1.193 738,012 +33,958 0.05% 880,201
2010-03-11 2010-03-09 1.232 704,054 +18,865 0.04% 867,690
2010-03-10 2010-03-08 1.285 685,189 -144,131 0.04% 880,761
2010-03-09 2010-03-05 1.299 829,320 -859,504 0.05% 1,077,020
2010-03-08 2010-03-04 1.378 1,688,824 +701,790 0.11% 2,327,520
2010-03-05 2010-03-03 1.232 987,034 -47,540 0.06% 1,216,440
2010-03-04 2010-03-02 1.299 1,034,574 -1,152,294 0.07% 1,343,579
2010-03-03 2010-03-01 1.259 2,186,868 +1,176,441 0.14% 2,753,099
2010-03-02 2010-02-26 0.981 1,010,427 +108,664 0.06% 990,860
2010-03-01 2010-02-25 1.007 901,763 +351,650 0.06% 908,200
2010-02-18 2010-02-12 0.716 550,113 -56,596 0.03% 393,660
2010-02-09 2010-02-05 0.689 606,709 -68,670 0.04% 418,080
2010-02-01 2010-01-28 0.716 675,379 -100,363 0.04% 483,300
2010-01-29 2010-01-27 0.729 775,742 -3,773 0.05% 565,400
2010-01-28 2010-01-26 0.769 779,515 +11,319 0.05% 599,140
2010-01-27 2010-01-25 0.822 768,196 -29,430 0.05% 631,160
2010-01-22 2010-01-20 0.782 797,626 +52,823 0.05% 623,630
2010-01-20 2010-01-18 0.875 744,803 +37,731 0.05% 651,420
2010-01-19 2010-01-15 0.875 707,072 -18,866 0.04% 618,420
2009-12-21 2009-12-17 0.702 725,938 +37,731 0.05% 509,860
2009-12-18 2009-12-16 0.769 688,207 -75,461 0.04% 528,960
2009-12-14 2009-12-10 0.742 763,668 +75,461 0.05% 566,720
2009-12-11 2009-12-09 0.822 688,207 +37,731 0.04% 565,440
2009-12-07 2009-12-03 0.941 650,476 -37,731 0.04% 612,020
2009-12-03 2009-12-01 0.941 688,207 +67,915 0.04% 647,520
2009-11-30 2009-11-26 1.007 620,292 -46,786 0.04% 624,720
2009-11-27 2009-11-25 0.914 667,078 +150,923 0.04% 609,960
2009-11-26 2009-11-24 0.981 516,155 +6,791 0.03% 506,160
2009-11-25 2009-11-23 1.140 509,364 +19,620 0.03% 580,500
2009-11-20 2009-11-18 0.559 489,744 -37,730 0.03% 273,878
2009-10-06 2009-10-02 0.406 527,474 -10,210 0.03% 213,947
2009-06-19 2009-06-17 0.372 537,684 -17,856 0.03% 200,254
2009-05-06 2009-05-04 0.269 555,540 -39,739 0.03% 149,586
2008-10-03 2008-09-30 0.396 595,279 -10,693 0.04% 235,451
2008-06-24 2008-06-20 0.483 605,972 -13,948 0.04% 292,859
2008-03-20 2008-03-18 0.411 619,920 -16,554 0.04% 254,660
2007-11-05 2007-11-01 0.628 636,474 -82,766 0.04% 399,880
2007-10-30 2007-10-26 0.677 719,240 +41,383 0.04% 486,640
2007-10-23 2007-10-18 0.640 677,857 -20,691 0.04% 434,070
2007-10-12 2007-10-10 0.646 698,548 -7,432 0.04% 450,962
2007-10-05 2007-10-03 0.622 705,980 -41,823 0.04% 438,880
2007-10-02 2007-09-27 0.634 747,803 -12,547 0.04% 473,820
2007-09-27 2007-09-24 0.669 760,350 +83,647 0.04% 509,040
2007-09-25 2007-09-21 0.681 676,703 -71,100 0.04% 461,130
2007-09-24 2007-09-20 0.741 747,803 -61,063 0.04% 554,280
2007-09-21 2007-09-19 0.717 808,866 +83,647 0.05% 580,200
2007-09-19 2007-09-17 0.693 725,219 -12,547 0.04% 502,860
2007-09-14 2007-09-12 0.705 737,766 -83,647 0.04% 520,380
2007-09-13 2007-09-11 0.681 821,413 +29,277 0.05% 559,740
2007-09-11 2007-09-07 0.717 792,136 +25,094 0.05% 568,200
2007-09-10 2007-09-06 0.717 767,042 -4,182 0.04% 550,200
2007-09-06 2007-09-04 0.693 771,224 +61,062 0.04% 534,760
2007-09-05 2007-09-03 0.765 710,162 -83,647 0.04% 543,360
2007-09-04 2007-08-31 0.717 793,809 +83,647 0.05% 569,400
2007-09-03 2007-08-30 0.741 710,162 +20,912 0.04% 526,380
2007-08-13 2007-08-09 0.813 689,250 +12,547 0.04% 560,320
2007-08-03 2007-08-01 1.004 676,703 -83,647 0.04% 679,560
2007-08-02 2007-07-31 1.028 760,350 +58,553 0.04% 781,740
2007-08-01 2007-07-30 0.968 701,797 +25,094 0.04% 679,590
2007-07-25 2007-07-23 1.184 676,703 -25,094 0.04% 800,910
2007-07-24 2007-07-20 1.124 701,797 -66,918 0.04% 788,659
2007-07-23 2007-07-19 1.004 768,715 -20,912 0.04% 771,960
2007-07-13 2007-07-11 0.909 789,627 -4,182 0.05% 717,440
2007-07-11 2007-07-09 1.028 793,809 -12,547 0.05% 816,140
2007-07-10 2007-07-06 1.028 806,356 -8,365 0.05% 829,040
2007-07-09 2007-07-05 0.980 814,721 +61,062 0.05% 798,680
2007-07-06 2007-07-04 0.837 753,659 +37,642 0.04% 630,700
2007-07-04 2007-06-29 0.932 716,017 +22,584 0.04% 667,680
2007-06-29 2007-06-27 1.028 693,433 +8,365 0.04% 712,940
2007-06-26 2007-06-22 1.136 685,068 0.04% 778,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top