History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 752,601 | +0 | 0.09% | 752,601 |
| 2025-10-13 | 2025-10-09 | 1.000 | 752,601 | +0 | 0.09% | 752,601 |
| 2025-10-10 | 2025-10-08 | 1.000 | 752,601 | +0 | 0.09% | 752,601 |
| 2025-10-09 | 2025-10-06 | 1.000 | 752,601 | +0 | 0.09% | 752,601 |
| 2025-10-08 | 2025-10-03 | 1.000 | 752,601 | +0 | 0.09% | 752,601 |
| 2025-10-06 | 2025-10-02 | 1.010 | 752,601 | +0 | 0.09% | 760,127 |
| 2025-10-03 | 2025-09-30 | 1.010 | 752,601 | +0 | 0.09% | 760,127 |
| 2025-10-02 | 2025-09-29 | 1.010 | 752,601 | +0 | 0.09% | 760,127 |
| 2025-09-30 | 2025-09-26 | 1.090 | 752,601 | +0 | 0.09% | 820,335 |
| 2025-09-29 | 2025-09-25 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-26 | 2025-09-24 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-25 | 2025-09-23 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-24 | 2025-09-22 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-23 | 2025-09-19 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-22 | 2025-09-18 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-19 | 2025-09-17 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-18 | 2025-09-16 | 1.130 | 752,601 | +0 | 0.09% | 850,439 |
| 2025-09-17 | 2025-09-15 | 1.030 | 752,601 | +0 | 0.09% | 775,179 |
| 2025-09-16 | 2025-09-12 | 1.030 | 752,601 | +0 | 0.09% | 775,179 |
| 2025-09-15 | 2025-09-11 | 1.040 | 752,601 | +0 | 0.09% | 782,705 |
| 2025-09-12 | 2025-09-10 | 1.080 | 752,601 | +0 | 0.09% | 813,099 |
| 2025-09-11 | 2025-09-09 | 1.080 | 752,601 | +14,200 | 0.09% | 813,099 |
| 2025-09-10 | 2025-09-08 | 1.091 | 738,401 | +0 | 0.09% | 805,283 |
| 2025-09-09 | 2025-09-05 | 1.091 | 738,401 | +0 | 0.09% | 805,283 |
| 2025-09-08 | 2025-09-04 | 1.111 | 738,401 | +0 | 0.09% | 820,335 |
| 2025-09-05 | 2025-09-03 | 1.111 | 738,401 | +0 | 0.09% | 820,335 |
| 2025-09-04 | 2025-09-02 | 1.111 | 738,401 | +0 | 0.09% | 820,335 |
| 2025-09-03 | 2025-09-01 | 1.111 | 738,401 | +0 | 0.09% | 820,335 |
| 2025-09-02 | 2025-08-29 | 1.101 | 738,401 | +0 | 0.09% | 812,809 |
| 2025-09-01 | 2025-08-28 | 1.121 | 738,401 | +0 | 0.09% | 827,861 |
| 2025-08-29 | 2025-08-27 | 1.080 | 738,401 | +0 | 0.09% | 797,757 |
| 2025-08-28 | 2025-08-26 | 1.131 | 738,401 | +0 | 0.09% | 835,387 |
| 2025-08-27 | 2025-08-25 | 1.131 | 738,401 | +0 | 0.09% | 835,387 |
| 2025-08-26 | 2025-08-22 | 1.131 | 738,401 | +0 | 0.09% | 835,387 |
| 2025-08-25 | 2025-08-21 | 1.131 | 738,401 | +0 | 0.09% | 835,387 |
| 2025-08-22 | 2025-08-20 | 1.131 | 738,401 | +0 | 0.09% | 835,387 |
| 2025-08-21 | 2025-08-19 | 1.101 | 738,401 | +0 | 0.09% | 812,809 |
| 2025-08-20 | 2025-08-18 | 1.182 | 738,401 | -25,509 | 0.09% | 873,017 |
| 2025-08-12 | 2025-08-08 | 1.162 | 763,910 | -1,963 | 0.09% | 887,605 |
| 2025-07-09 | 2025-07-07 | 0.887 | 765,873 | -70,641 | 0.09% | 679,123 |
| 2025-06-03 | 2025-05-30 | 0.846 | 836,514 | -49,057 | 0.10% | 707,659 |
| 2025-06-02 | 2025-05-29 | 0.918 | 885,571 | -58,868 | 0.11% | 812,761 |
| 2025-05-30 | 2025-05-28 | 1.001 | 944,439 | +21,465 | 0.12% | 945,588 |
| 2025-03-20 | 2025-03-18 | 0.970 | 922,974 | -38,354 | 0.12% | 895,219 |
| 2024-09-23 | 2024-09-19 | 0.731 | 961,328 | +28,275 | 0.12% | 702,429 |
| 2024-09-19 | 2024-09-16 | 0.720 | 933,053 | +14,890 | 0.12% | 671,743 |
| 2024-06-12 | 2024-06-07 | 0.827 | 918,163 | -37,225 | 0.12% | 759,683 |
| 2024-06-03 | 2024-05-30 | 0.882 | 955,388 | +24,187 | 0.12% | 842,612 |
| 2023-09-21 | 2023-09-19 | 0.905 | 931,201 | +23,280 | 0.12% | 842,339 |
| 2023-06-12 | 2023-06-08 | 0.927 | 907,921 | +24,763 | 0.12% | 841,813 |
| 2023-06-09 | 2023-06-07 | 0.938 | 883,158 | +14,150 | 0.12% | 828,839 |
| 2023-06-01 | 2023-05-30 | 0.962 | 869,008 | +20,940 | 0.12% | 835,696 |
| 2023-02-08 | 2023-02-06 | 1.251 | 848,068 | -1,726 | 0.12% | 1,061,209 |
| 2022-11-02 | 2022-10-31 | 0.915 | 849,794 | +17,262 | 0.12% | 777,835 |
| 2022-10-26 | 2022-10-24 | 0.938 | 832,532 | +34,523 | 0.12% | 781,326 |
| 2022-10-21 | 2022-10-19 | 0.996 | 798,009 | -8,631 | 0.11% | 795,157 |
| 2022-09-26 | 2022-09-22 | 1.124 | 806,640 | +16,982 | 0.11% | 906,965 |
| 2022-08-18 | 2022-08-16 | 1.089 | 789,658 | +3,380 | 0.11% | 859,833 |
| 2022-06-01 | 2022-05-30 | 1.273 | 786,278 | +18,721 | 0.11% | 1,000,963 |
| 2022-05-16 | 2022-05-12 | 1.261 | 767,557 | -11,548 | 0.11% | 967,825 |
| 2022-04-04 | 2022-03-31 | 1.358 | 779,105 | +16,496 | 0.11% | 1,057,954 |
| 2022-03-15 | 2022-03-11 | 1.261 | 762,609 | +1,650 | 0.11% | 961,585 |
| 2022-01-07 | 2022-01-05 | 1.237 | 760,959 | +14,846 | 0.11% | 941,053 |
| 2021-11-22 | 2021-11-18 | 1.297 | 746,113 | -1,649 | 0.11% | 967,923 |
| 2021-09-30 | 2021-09-28 | 1.395 | 747,762 | +13,234 | 0.11% | 1,042,917 |
| 2021-09-16 | 2021-09-14 | 1.333 | 734,528 | +24,306 | 0.11% | 979,130 |
| 2021-07-05 | 2021-06-30 | 1.568 | 710,222 | -1,296 | 0.10% | 1,113,284 |
| 2021-06-02 | 2021-05-31 | 1.481 | 711,518 | -58,658 | 0.11% | 1,053,841 |
| 2021-06-01 | 2021-05-28 | 0.992 | 770,176 | +8,102 | 0.11% | 764,395 |
| 2021-05-31 | 2021-05-27 | 0.992 | 762,074 | -422,569 | 0.11% | 756,354 |
| 2021-05-27 | 2021-05-25 | 0.992 | 1,184,643 | +12,595 | 0.11% | 1,175,751 |
| 2021-05-11 | 2021-05-07 | 1.012 | 1,172,048 | +7,556 | 0.11% | 1,186,516 |
| 2021-04-12 | 2021-04-08 | 1.231 | 1,164,492 | -25,189 | 0.11% | 1,433,132 |
| 2020-12-30 | 2020-12-28 | 1.052 | 1,189,681 | -7,556 | 0.11% | 1,251,597 |
| 2020-12-04 | 2020-12-02 | 1.112 | 1,197,237 | +2,518 | 0.11% | 1,330,841 |
| 2020-11-27 | 2020-11-25 | 1.032 | 1,194,719 | +50,379 | 0.11% | 1,233,182 |
| 2020-10-09 | 2020-10-07 | 0.893 | 1,144,340 | -26,197 | 0.11% | 1,022,176 |
| 2020-10-05 | 2020-09-29 | 0.941 | 1,170,537 | -24,695 | 0.11% | 1,101,340 |
| 2020-09-24 | 2020-09-22 | 1.011 | 1,195,232 | -25,720 | 0.11% | 1,208,221 |
| 2020-09-09 | 2020-09-07 | 1.030 | 1,220,952 | +16,461 | 0.11% | 1,257,956 |
| 2020-08-19 | 2020-08-17 | 1.108 | 1,204,491 | +7,716 | 0.11% | 1,334,656 |
| 2020-08-07 | 2020-08-05 | 1.050 | 1,196,775 | +10,288 | 0.11% | 1,256,311 |
| 2020-08-03 | 2020-07-30 | 1.050 | 1,186,487 | +7,716 | 0.11% | 1,245,511 |
| 2020-07-30 | 2020-07-28 | 1.030 | 1,178,771 | +10,288 | 0.11% | 1,214,497 |
| 2020-06-10 | 2020-06-08 | 1.244 | 1,168,483 | -38,580 | 0.11% | 1,453,762 |
| 2020-06-04 | 2020-06-02 | 1.138 | 1,207,063 | -29,928 | 0.11% | 1,373,839 |
| 2020-05-29 | 2020-05-27 | 1.138 | 1,236,991 | +5,799 | 0.11% | 1,407,902 |
| 2020-05-18 | 2020-05-14 | 1.233 | 1,231,192 | +2,109 | 0.11% | 1,518,077 |
| 2020-02-19 | 2020-02-17 | 1.347 | 1,229,083 | +6,326 | 0.11% | 1,655,367 |
| 2020-02-11 | 2020-02-07 | 1.385 | 1,222,757 | -2,636 | 0.11% | 1,693,237 |
| 2019-11-11 | 2019-11-07 | 1.404 | 1,225,393 | +105,433 | 0.11% | 1,720,132 |
| 2019-10-14 | 2019-10-10 | 1.290 | 1,119,960 | -13,179 | 0.10% | 1,444,661 |
| 2019-10-04 | 2019-10-02 | 1.400 | 1,133,139 | -18,425 | 0.10% | 1,586,332 |
| 2019-08-26 | 2019-08-22 | 1.325 | 1,151,564 | -10,715 | 0.10% | 1,526,146 |
| 2019-06-03 | 2019-05-30 | 1.540 | 1,162,279 | -21,132 | 0.10% | 1,789,839 |
| 2019-04-23 | 2019-04-17 | 1.595 | 1,183,411 | +40,910 | 0.10% | 1,887,467 |
| 2019-04-08 | 2019-04-03 | 1.632 | 1,142,501 | +68,185 | 0.10% | 1,864,108 |
| 2018-10-05 | 2018-10-03 | 1.426 | 1,074,316 | -16,571 | 0.09% | 1,532,273 |
| 2018-07-13 | 2018-07-11 | 1.679 | 1,090,887 | +27,695 | 0.09% | 1,831,638 |
| 2018-06-15 | 2018-06-13 | 1.715 | 1,063,192 | +27,694 | 0.09% | 1,823,527 |
| 2018-06-01 | 2018-05-30 | 1.598 | 1,035,498 | -17,551 | 0.09% | 1,654,510 |
| 2018-05-25 | 2018-05-23 | 1.669 | 1,053,049 | -2,816 | 0.09% | 1,757,333 |
| 2018-05-16 | 2018-05-14 | 1.580 | 1,055,865 | -1,126 | 0.09% | 1,668,307 |
| 2018-02-21 | 2018-02-15 | 1.704 | 1,056,991 | -28,164 | 0.09% | 1,801,442 |
| 2018-02-02 | 2018-01-31 | 1.758 | 1,085,155 | +56,327 | 0.09% | 1,907,237 |
| 2018-01-31 | 2018-01-29 | 1.811 | 1,028,828 | -120,541 | 0.09% | 1,863,033 |
| 2018-01-29 | 2018-01-25 | 1.687 | 1,149,369 | +11,266 | 0.10% | 1,938,477 |
| 2018-01-22 | 2018-01-18 | 1.633 | 1,138,103 | +56,327 | 0.10% | 1,858,862 |
| 2018-01-12 | 2018-01-10 | 1.598 | 1,081,776 | -28,164 | 0.09% | 1,728,453 |
| 2018-01-05 | 2018-01-03 | 1.616 | 1,109,940 | +56,328 | 0.09% | 1,793,158 |
| 2017-11-07 | 2017-11-03 | 1.580 | 1,053,612 | -2,253 | 0.09% | 1,664,748 |
| 2017-11-06 | 2017-11-02 | 1.598 | 1,055,865 | -563 | 0.09% | 1,687,052 |
| 2017-10-31 | 2017-10-27 | 1.633 | 1,056,428 | +56,328 | 0.09% | 1,725,462 |
| 2017-10-24 | 2017-10-20 | 1.598 | 1,000,100 | -56,328 | 0.08% | 1,597,952 |
| 2017-10-20 | 2017-10-18 | 1.598 | 1,056,428 | +49,568 | 0.09% | 1,687,952 |
| 2017-10-17 | 2017-10-13 | 1.616 | 1,006,860 | -41,682 | 0.09% | 1,626,628 |
| 2017-10-16 | 2017-10-12 | 1.562 | 1,048,542 | -564 | 0.09% | 1,638,122 |
| 2017-10-13 | 2017-10-11 | 1.562 | 1,049,106 | +2,817 | 0.09% | 1,639,003 |
| 2017-10-09 | 2017-10-04 | 1.541 | 1,046,289 | -16,898 | 0.09% | 1,612,312 |
| 2017-10-06 | 2017-10-03 | 1.576 | 1,063,187 | -14,699 | 0.09% | 1,675,587 |
| 2017-08-21 | 2017-08-17 | 1.611 | 1,077,886 | -57,677 | 0.09% | 1,736,502 |
| 2017-08-15 | 2017-08-11 | 1.611 | 1,135,563 | -230,711 | 0.10% | 1,829,422 |
| 2017-07-11 | 2017-07-07 | 1.699 | 1,366,274 | +27,412 | 0.11% | 2,320,728 |
| 2017-06-30 | 2017-06-28 | 1.594 | 1,338,862 | -14,277 | 0.11% | 2,133,497 |
| 2017-06-23 | 2017-06-21 | 1.646 | 1,353,139 | -2,284 | 0.11% | 2,227,332 |
| 2017-06-22 | 2017-06-20 | 1.646 | 1,355,423 | -571 | 0.11% | 2,231,092 |
| 2017-06-21 | 2017-06-19 | 1.646 | 1,355,994 | -28,554 | 0.11% | 2,232,032 |
| 2017-06-09 | 2017-06-07 | 1.611 | 1,384,548 | -35,406 | 0.12% | 2,230,543 |
| 2017-06-08 | 2017-06-06 | 1.611 | 1,419,954 | -109,073 | 0.12% | 2,287,583 |
| 2017-06-05 | 2017-06-01 | 1.611 | 1,529,027 | -10,279 | 0.13% | 2,463,302 |
| 2017-06-02 | 2017-05-31 | 1.585 | 1,539,306 | +25,698 | 0.13% | 2,439,429 |
| 2017-06-01 | 2017-05-29 | 1.602 | 1,513,608 | -25,088 | 0.13% | 2,424,777 |
| 2017-05-31 | 2017-05-26 | 1.619 | 1,538,696 | +58,053 | 0.13% | 2,491,473 |
| 2017-05-29 | 2017-05-25 | 1.619 | 1,480,643 | +23,221 | 0.12% | 2,397,473 |
| 2017-05-26 | 2017-05-24 | 1.671 | 1,457,422 | -29,026 | 0.12% | 2,435,188 |
| 2017-05-22 | 2017-05-18 | 1.499 | 1,486,448 | -14,513 | 0.12% | 2,227,637 |
| 2017-05-12 | 2017-05-10 | 1.481 | 1,500,961 | -11,611 | 0.12% | 2,223,532 |
| 2017-04-28 | 2017-04-26 | 1.447 | 1,512,572 | -2,903 | 0.12% | 2,188,622 |
| 2017-04-21 | 2017-04-19 | 1.413 | 1,515,475 | +58,053 | 0.12% | 2,140,613 |
| 2017-04-11 | 2017-04-07 | 1.464 | 1,457,422 | -20,318 | 0.12% | 2,133,928 |
| 2017-03-06 | 2017-03-02 | 1.447 | 1,477,740 | -127,717 | 0.12% | 2,138,222 |
| 2017-03-03 | 2017-03-01 | 1.447 | 1,605,457 | -17,416 | 0.13% | 2,323,023 |
| 2017-03-02 | 2017-02-28 | 1.430 | 1,622,873 | -5,805 | 0.13% | 2,320,268 |
| 2017-02-28 | 2017-02-24 | 1.430 | 1,628,678 | +52,828 | 0.13% | 2,328,567 |
| 2017-02-20 | 2017-02-16 | 1.464 | 1,575,850 | -5,805 | 0.13% | 2,307,328 |
| 2017-02-17 | 2017-02-15 | 1.447 | 1,581,655 | -87,079 | 0.13% | 2,288,582 |
| 2017-02-16 | 2017-02-14 | 1.464 | 1,668,734 | -5,806 | 0.14% | 2,443,327 |
| 2017-02-14 | 2017-02-10 | 1.499 | 1,674,540 | +5,806 | 0.14% | 2,509,518 |
| 2017-02-13 | 2017-02-09 | 1.481 | 1,668,734 | +34,831 | 0.14% | 2,472,072 |
| 2017-02-10 | 2017-02-08 | 1.447 | 1,633,903 | -79,532 | 0.13% | 2,364,183 |
| 2017-02-08 | 2017-02-06 | 1.430 | 1,713,435 | -31,929 | 0.14% | 2,449,747 |
| 2017-01-26 | 2017-01-24 | 1.430 | 1,745,364 | +59,214 | 0.14% | 2,495,397 |
| 2017-01-23 | 2017-01-19 | 1.395 | 1,686,150 | -7,547 | 0.14% | 2,352,647 |
| 2017-01-10 | 2017-01-06 | 1.309 | 1,693,697 | -65,600 | 0.14% | 2,217,302 |
| 2016-12-14 | 2016-12-12 | 1.257 | 1,759,297 | +11,611 | 0.14% | 2,212,267 |
| 2016-10-20 | 2016-10-18 | 1.326 | 1,747,686 | -5,806 | 0.14% | 2,318,086 |
| 2016-10-07 | 2016-10-05 | 1.323 | 1,753,492 | -27,398 | 0.14% | 2,319,746 |
| 2016-10-05 | 2016-10-03 | 1.357 | 1,780,890 | -30,070 | 0.14% | 2,416,402 |
| 2016-10-04 | 2016-09-30 | 1.391 | 1,810,960 | -129,712 | 0.15% | 2,518,633 |
| 2016-09-29 | 2016-09-27 | 1.340 | 1,940,672 | -28,301 | 0.16% | 2,600,287 |
| 2016-09-28 | 2016-09-26 | 1.306 | 1,968,973 | +11,792 | 0.16% | 2,571,417 |
| 2016-09-27 | 2016-09-23 | 1.323 | 1,957,181 | -8,844 | 0.16% | 2,589,212 |
| 2016-09-12 | 2016-09-08 | 1.238 | 1,966,025 | -5,896 | 0.16% | 2,434,187 |
| 2016-09-09 | 2016-09-07 | 1.187 | 1,971,921 | +17,688 | 0.16% | 2,341,152 |
| 2016-08-12 | 2016-08-10 | 1.204 | 1,954,233 | +5,896 | 0.16% | 2,353,297 |
| 2016-07-28 | 2016-07-26 | 1.221 | 1,948,337 | -5,896 | 0.16% | 2,379,242 |
| 2016-05-31 | 2016-05-27 | 1.130 | 1,954,233 | -47,092 | 0.16% | 2,208,132 |
| 2016-05-26 | 2016-05-24 | 1.147 | 2,001,325 | -6,018 | 0.16% | 2,294,597 |
| 2016-04-26 | 2016-04-22 | 1.163 | 2,007,343 | -104,715 | 0.16% | 2,334,852 |
| 2016-04-22 | 2016-04-20 | 1.130 | 2,112,058 | +104,715 | 0.17% | 2,386,462 |
| 2016-04-20 | 2016-04-18 | 1.163 | 2,007,343 | -39,118 | 0.16% | 2,334,852 |
| 2016-04-19 | 2016-04-15 | 1.147 | 2,046,461 | -12,036 | 0.16% | 2,346,347 |
| 2016-04-14 | 2016-04-12 | 1.130 | 2,058,497 | -21,063 | 0.16% | 2,325,942 |
| 2016-04-05 | 2016-03-31 | 1.180 | 2,079,560 | -12,036 | 0.17% | 2,453,406 |
| 2016-03-23 | 2016-03-21 | 1.130 | 2,091,596 | -3,010 | 0.17% | 2,363,341 |
| 2016-03-02 | 2016-02-29 | 1.113 | 2,094,606 | -41,525 | 0.17% | 2,331,937 |
| 2016-01-28 | 2016-01-26 | 1.063 | 2,136,131 | -16,850 | 0.17% | 2,271,682 |
| 2016-01-26 | 2016-01-22 | 1.063 | 2,152,981 | +16,850 | 0.17% | 2,289,601 |
| 2016-01-05 | 2015-12-31 | 1.180 | 2,136,131 | -10,832 | 0.17% | 2,520,147 |
| 2015-12-23 | 2015-12-21 | 1.163 | 2,146,963 | -15,045 | 0.17% | 2,497,252 |
| 2015-12-18 | 2015-12-16 | 1.097 | 2,162,008 | -9,028 | 0.17% | 2,371,051 |
| 2015-12-14 | 2015-12-10 | 1.130 | 2,171,036 | +6,019 | 0.17% | 2,453,102 |
| 2015-12-07 | 2015-12-03 | 1.163 | 2,165,017 | -3,010 | 0.17% | 2,518,251 |
| 2015-12-03 | 2015-12-01 | 1.163 | 2,168,027 | -34,303 | 0.17% | 2,521,752 |
| 2015-11-30 | 2015-11-26 | 1.147 | 2,202,330 | -60,181 | 0.18% | 2,525,057 |
| 2015-11-26 | 2015-11-24 | 1.097 | 2,262,511 | -24,072 | 0.18% | 2,481,272 |
| 2015-11-17 | 2015-11-13 | 1.130 | 2,286,583 | -30,091 | 0.18% | 2,583,661 |
| 2015-10-23 | 2015-10-20 | 1.196 | 2,316,674 | -18,656 | 0.18% | 2,771,642 |
| 2015-10-19 | 2015-10-15 | 1.163 | 2,335,330 | -30,091 | 0.19% | 2,716,352 |
| 2015-10-13 | 2015-10-09 | 1.130 | 2,365,421 | -65,296 | 0.19% | 2,672,742 |
| 2015-10-12 | 2015-10-08 | 1.113 | 2,430,717 | +3,009 | 0.19% | 2,706,132 |
| 2015-10-09 | 2015-10-07 | 1.093 | 2,427,708 | -99,299 | 0.19% | 2,654,374 |
| 2015-10-08 | 2015-10-06 | 1.093 | 2,527,007 | -102,768 | 0.20% | 2,762,944 |
| 2015-09-29 | 2015-09-24 | 1.044 | 2,629,775 | +67,407 | 0.21% | 2,746,562 |
| 2015-09-24 | 2015-09-22 | 1.077 | 2,562,368 | +30,639 | 0.20% | 2,759,791 |
| 2015-09-17 | 2015-09-15 | 1.061 | 2,531,729 | +11,030 | 0.20% | 2,685,477 |
| 2015-09-14 | 2015-09-10 | 1.044 | 2,520,699 | -23,286 | 0.20% | 2,632,642 |
| 2015-09-10 | 2015-09-08 | 1.012 | 2,543,985 | -30,639 | 0.20% | 2,573,932 |
| 2015-09-08 | 2015-09-04 | 1.012 | 2,574,624 | -26,350 | 0.20% | 2,604,931 |
| 2015-09-04 | 2015-09-01 | 1.012 | 2,600,974 | +32,478 | 0.20% | 2,631,592 |
| 2015-09-02 | 2015-08-31 | 1.012 | 2,568,496 | -9,805 | 0.20% | 2,598,731 |
| 2015-09-01 | 2015-08-28 | 1.012 | 2,578,301 | -23,899 | 0.20% | 2,608,652 |
| 2015-08-31 | 2015-08-27 | 1.044 | 2,602,200 | +24,512 | 0.20% | 2,717,762 |
| 2015-08-26 | 2015-08-24 | 0.963 | 2,577,688 | +18,384 | 0.20% | 2,481,836 |
| 2015-08-21 | 2015-08-19 | 1.142 | 2,559,304 | +37,380 | 0.20% | 2,923,551 |
| 2015-08-19 | 2015-08-17 | 1.159 | 2,521,924 | -39,832 | 0.20% | 2,922,006 |
| 2015-08-17 | 2015-08-13 | 1.191 | 2,561,756 | -3,064 | 0.20% | 3,051,767 |
| 2015-08-07 | 2015-08-05 | 1.208 | 2,564,820 | +47,185 | 0.20% | 3,097,272 |
| 2015-08-05 | 2015-08-03 | 1.175 | 2,517,635 | -9,805 | 0.20% | 2,958,122 |
| 2015-07-31 | 2015-07-29 | 1.208 | 2,527,440 | -20,834 | 0.20% | 3,052,132 |
| 2015-07-30 | 2015-07-28 | 1.224 | 2,548,274 | +116,429 | 0.20% | 3,118,877 |
| 2015-07-29 | 2015-07-27 | 1.224 | 2,431,845 | -55,763 | 0.19% | 2,976,377 |
| 2015-07-28 | 2015-07-24 | 1.338 | 2,487,608 | +208,347 | 0.19% | 3,328,791 |
| 2015-07-27 | 2015-07-23 | 1.208 | 2,279,261 | +9,192 | 0.18% | 2,752,432 |
| 2015-07-24 | 2015-07-22 | 1.224 | 2,270,069 | -30,640 | 0.18% | 2,778,377 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,300,709 | -9,191 | 0.18% | 2,853,422 |
| 2015-07-21 | 2015-07-17 | 1.257 | 2,309,900 | -11,643 | 0.18% | 2,902,516 |
| 2015-07-20 | 2015-07-16 | 1.191 | 2,321,543 | -183,836 | 0.18% | 2,765,606 |
| 2015-07-17 | 2015-07-15 | 1.208 | 2,505,379 | +25,124 | 0.20% | 3,025,492 |
| 2015-07-16 | 2015-07-14 | 1.273 | 2,480,255 | +30,639 | 0.19% | 3,157,052 |
| 2015-07-15 | 2015-07-13 | 1.289 | 2,449,616 | -98,658 | 0.19% | 3,158,027 |
| 2015-07-14 | 2015-07-10 | 1.208 | 2,548,274 | -156,261 | 0.20% | 3,077,291 |
| 2015-07-13 | 2015-07-09 | 1.159 | 2,704,535 | -39,218 | 0.21% | 3,133,587 |
| 2015-07-10 | 2015-07-08 | 1.061 | 2,743,753 | +175,870 | 0.21% | 2,910,376 |
| 2015-07-09 | 2015-07-07 | 1.175 | 2,567,883 | +38,605 | 0.20% | 3,017,161 |
| 2015-07-08 | 2015-07-06 | 1.208 | 2,529,278 | +47,797 | 0.20% | 3,054,352 |
| 2015-07-07 | 2015-07-03 | 1.338 | 2,481,481 | +3,064 | 0.19% | 3,320,593 |
| 2015-07-03 | 2015-06-30 | 1.469 | 2,478,417 | +42,895 | 0.19% | 3,640,053 |
| 2015-07-02 | 2015-06-29 | 1.436 | 2,435,522 | +143,392 | 0.19% | 3,497,563 |
| 2015-06-30 | 2015-06-26 | 1.534 | 2,292,130 | +55,151 | 0.18% | 3,516,073 |
| 2015-06-29 | 2015-06-25 | 1.583 | 2,236,979 | -24,511 | 0.17% | 3,540,988 |
| 2015-06-26 | 2015-06-24 | 1.567 | 2,261,490 | +28,188 | 0.18% | 3,542,882 |
| 2015-06-25 | 2015-06-23 | 1.550 | 2,233,302 | -34,929 | 0.17% | 3,462,277 |
| 2015-06-24 | 2015-06-22 | 1.599 | 2,268,231 | -28,801 | 0.18% | 3,627,473 |
| 2015-06-22 | 2015-06-18 | 1.697 | 2,297,032 | -15,319 | 0.18% | 3,898,443 |
| 2015-06-19 | 2015-06-17 | 1.665 | 2,312,351 | -9,192 | 0.18% | 3,848,972 |
| 2015-06-18 | 2015-06-16 | 1.730 | 2,321,543 | +11,643 | 0.18% | 4,015,812 |
| 2015-06-17 | 2015-06-15 | 1.730 | 2,309,900 | +9,191 | 0.18% | 3,995,672 |
| 2015-06-16 | 2015-06-12 | 1.730 | 2,300,709 | -28,188 | 0.18% | 3,979,773 |
| 2015-06-15 | 2015-06-11 | 1.730 | 2,328,897 | +58,215 | 0.18% | 4,028,533 |
| 2015-06-12 | 2015-06-10 | 1.762 | 2,270,682 | -26,963 | 0.18% | 4,001,943 |
| 2015-06-11 | 2015-06-09 | 1.762 | 2,297,645 | +397,086 | 0.18% | 4,049,463 |
| 2015-06-10 | 2015-06-08 | 1.893 | 1,900,559 | +54,538 | 0.15% | 3,597,743 |
| 2015-06-09 | 2015-06-05 | 1.926 | 1,846,021 | -126,234 | 0.14% | 3,554,753 |
| 2015-06-08 | 2015-06-04 | 1.828 | 1,972,255 | +58,828 | 0.15% | 3,604,723 |
| 2015-06-05 | 2015-06-03 | 1.935 | 1,913,427 | +152,583 | 0.15% | 3,703,287 |
| 2015-06-04 | 2015-06-02 | 1.839 | 1,760,844 | -78,447 | 0.14% | 3,237,576 |
| 2015-06-02 | 2015-05-29 | 1.839 | 1,839,291 | +14,260 | 0.14% | 3,381,813 |
| 2015-06-01 | 2015-05-28 | 1.806 | 1,825,031 | -37,201 | 0.14% | 3,296,723 |
| 2015-05-29 | 2015-05-27 | 1.742 | 1,862,232 | -42,781 | 0.14% | 3,243,783 |
| 2015-05-28 | 2015-05-26 | 1.806 | 1,905,013 | +58,902 | 0.15% | 3,441,202 |
| 2015-05-27 | 2015-05-22 | 1.839 | 1,846,111 | -12,401 | 0.14% | 3,394,352 |
| 2015-05-26 | 2015-05-21 | 1.839 | 1,858,512 | -9,920 | 0.14% | 3,417,153 |
| 2015-05-22 | 2015-05-20 | 1.774 | 1,868,432 | -135,785 | 0.14% | 3,314,853 |
| 2015-05-21 | 2015-05-19 | 1.548 | 2,004,217 | +70,683 | 0.15% | 3,103,203 |
| 2015-05-20 | 2015-05-18 | 1.597 | 1,933,534 | -72,543 | 0.15% | 3,087,317 |
| 2015-05-19 | 2015-05-15 | 1.548 | 2,006,077 | -103,543 | 0.15% | 3,106,083 |
| 2015-05-18 | 2015-05-14 | 1.484 | 2,109,620 | -24,801 | 0.16% | 3,130,302 |
| 2015-05-14 | 2015-05-12 | 1.419 | 2,134,421 | +77,503 | 0.16% | 3,029,403 |
| 2015-05-13 | 2015-05-11 | 1.484 | 2,056,918 | +47,121 | 0.16% | 3,052,102 |
| 2015-05-12 | 2015-05-08 | 1.548 | 2,009,797 | +23,561 | 0.16% | 3,111,843 |
| 2015-05-11 | 2015-05-07 | 1.500 | 1,986,236 | +139,505 | 0.15% | 2,979,257 |
| 2015-05-08 | 2015-05-06 | 1.597 | 1,846,731 | +148,184 | 0.14% | 2,948,717 |
| 2015-05-07 | 2015-05-05 | 1.597 | 1,698,547 | +269,709 | 0.13% | 2,712,108 |
| 2015-05-06 | 2015-05-04 | 1.710 | 1,428,838 | -27,901 | 0.11% | 2,442,773 |
| 2015-05-05 | 2015-04-30 | 1.581 | 1,456,739 | +5,580 | 0.11% | 2,302,513 |
| 2015-05-04 | 2015-04-29 | 1.677 | 1,451,159 | -139,504 | 0.11% | 2,434,123 |
| 2015-04-30 | 2015-04-28 | 1.419 | 1,590,663 | -33,481 | 0.12% | 2,257,642 |
| 2015-04-29 | 2015-04-27 | 1.484 | 1,624,144 | -293,890 | 0.13% | 2,409,942 |
| 2015-04-28 | 2015-04-24 | 1.323 | 1,918,034 | +35,341 | 0.15% | 2,536,672 |
| 2015-04-27 | 2015-04-23 | 1.339 | 1,882,693 | +22,941 | 0.15% | 2,520,298 |
| 2015-04-24 | 2015-04-22 | 1.290 | 1,859,752 | +21,701 | 0.14% | 2,399,602 |
| 2015-04-23 | 2015-04-21 | 1.306 | 1,838,051 | -15,501 | 0.14% | 2,401,247 |
| 2015-04-22 | 2015-04-20 | 1.258 | 1,853,552 | +15,501 | 0.14% | 2,331,812 |
| 2015-04-21 | 2015-04-17 | 1.355 | 1,838,051 | -37,201 | 0.14% | 2,490,182 |
| 2015-04-20 | 2015-04-16 | 1.323 | 1,875,252 | +70,062 | 0.14% | 2,480,092 |
| 2015-04-17 | 2015-04-15 | 1.242 | 1,805,190 | -105,403 | 0.14% | 2,241,857 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,910,593 | -64,483 | 0.15% | 2,311,126 |
| 2015-04-14 | 2015-04-10 | 1.145 | 1,975,076 | -93,003 | 0.15% | 2,261,707 |
| 2015-04-13 | 2015-04-09 | 1.113 | 2,068,079 | +31,001 | 0.16% | 2,301,497 |
| 2015-04-10 | 2015-04-08 | 1.145 | 2,037,078 | -31,621 | 0.16% | 2,332,707 |
| 2015-04-09 | 2015-04-02 | 1.145 | 2,068,699 | -32,861 | 0.16% | 2,368,917 |
| 2015-04-08 | 2015-04-01 | 1.113 | 2,101,560 | -28,521 | 0.16% | 2,338,757 |
| 2015-04-02 | 2015-03-31 | 1.097 | 2,130,081 | -6,200 | 0.16% | 2,336,142 |
| 2015-03-25 | 2015-03-23 | 1.097 | 2,136,281 | +31,001 | 0.16% | 2,342,942 |
| 2015-03-19 | 2015-03-17 | 1.145 | 2,105,280 | -48,981 | 0.16% | 2,410,807 |
| 2015-03-18 | 2015-03-16 | 1.097 | 2,154,261 | -15,501 | 0.17% | 2,362,661 |
| 2015-03-16 | 2015-03-12 | 1.081 | 2,169,762 | +31,001 | 0.17% | 2,344,667 |
| 2015-03-13 | 2015-03-11 | 1.097 | 2,138,761 | -15,500 | 0.17% | 2,345,662 |
| 2015-03-11 | 2015-03-09 | 1.097 | 2,154,261 | +103,543 | 0.17% | 2,362,661 |
| 2015-03-10 | 2015-03-06 | 1.113 | 2,050,718 | +17,361 | 0.16% | 2,282,177 |
| 2015-03-09 | 2015-03-05 | 1.097 | 2,033,357 | +62,002 | 0.16% | 2,230,061 |
| 2015-03-06 | 2015-03-04 | 1.129 | 1,971,355 | +43,401 | 0.15% | 2,225,651 |
| 2015-02-13 | 2015-02-11 | 1.129 | 1,927,954 | +15,500 | 0.15% | 2,176,652 |
| 2015-02-12 | 2015-02-10 | 1.113 | 1,912,454 | -1,240 | 0.15% | 2,128,307 |
| 2015-02-06 | 2015-02-04 | 1.129 | 1,913,694 | -21,080 | 0.15% | 2,160,552 |
| 2015-01-29 | 2015-01-27 | 1.145 | 1,934,774 | -15,501 | 0.15% | 2,215,556 |
| 2015-01-26 | 2015-01-22 | 1.145 | 1,950,275 | +31,001 | 0.15% | 2,233,307 |
| 2015-01-22 | 2015-01-20 | 1.113 | 1,919,274 | +15,501 | 0.15% | 2,135,897 |
| 2015-01-21 | 2015-01-19 | 1.097 | 1,903,773 | -58,902 | 0.15% | 2,087,941 |
| 2015-01-20 | 2015-01-16 | 1.097 | 1,962,675 | +46,501 | 0.15% | 2,152,542 |
| 2015-01-16 | 2015-01-14 | 1.113 | 1,916,174 | +62,622 | 0.15% | 2,132,447 |
| 2015-01-14 | 2015-01-12 | 1.129 | 1,853,552 | -18,600 | 0.14% | 2,092,652 |
| 2015-01-13 | 2015-01-09 | 1.145 | 1,872,152 | +22,941 | 0.14% | 2,143,847 |
| 2015-01-09 | 2015-01-07 | 1.113 | 1,849,211 | +53,941 | 0.14% | 2,057,926 |
| 2015-01-08 | 2015-01-06 | 1.113 | 1,795,270 | +179,186 | 0.14% | 1,997,897 |
| 2015-01-05 | 2014-12-31 | 1.048 | 1,616,084 | -17,360 | 0.12% | 1,694,227 |
| 2015-01-02 | 2014-12-29 | 1.016 | 1,633,444 | -31,622 | 0.13% | 1,659,736 |
| 2014-12-29 | 2014-12-22 | 0.968 | 1,665,066 | +31,622 | 0.13% | 1,611,302 |
| 2014-12-22 | 2014-12-18 | 0.968 | 1,633,444 | -1,241 | 0.13% | 1,580,701 |
| 2014-12-18 | 2014-12-16 | 0.952 | 1,634,685 | +62,002 | 0.13% | 1,555,537 |
| 2014-12-12 | 2014-12-10 | 0.984 | 1,572,683 | -69,442 | 0.12% | 1,547,267 |
| 2014-12-11 | 2014-12-09 | 0.984 | 1,642,125 | +70,683 | 0.13% | 1,615,587 |
| 2014-12-02 | 2014-11-28 | 1.161 | 1,571,442 | +31,001 | 0.12% | 1,824,841 |
| 2014-12-01 | 2014-11-27 | 1.210 | 1,540,441 | -52,082 | 0.12% | 1,863,376 |
| 2014-11-25 | 2014-11-21 | 1.226 | 1,592,523 | -67,582 | 0.12% | 1,952,062 |
| 2014-11-21 | 2014-11-19 | 1.210 | 1,660,105 | -24,801 | 0.13% | 2,008,126 |
| 2014-11-20 | 2014-11-18 | 1.145 | 1,684,906 | -62,002 | 0.13% | 1,929,427 |
| 2014-11-19 | 2014-11-17 | 1.032 | 1,746,908 | +18,600 | 0.13% | 1,803,201 |
| 2014-11-14 | 2014-11-12 | 1.016 | 1,728,308 | -31,001 | 0.13% | 1,756,127 |
| 2014-10-22 | 2014-10-20 | 1.000 | 1,759,309 | -620 | 0.14% | 1,759,252 |
| 2014-10-17 | 2014-10-15 | 0.952 | 1,759,929 | +31,001 | 0.14% | 1,674,717 |
| 2014-10-13 | 2014-10-09 | 1.048 | 1,728,928 | -31,001 | 0.13% | 1,812,527 |
| 2014-10-08 | 2014-10-06 | 0.984 | 1,759,929 | +12,401 | 0.14% | 1,731,487 |
| 2014-10-06 | 2014-09-30 | 0.967 | 1,747,528 | -16,051 | 0.13% | 1,689,736 |
| 2014-10-03 | 2014-09-29 | 0.999 | 1,763,579 | +50,469 | 0.13% | 1,761,166 |
| 2014-09-30 | 2014-09-26 | 1.110 | 1,713,110 | -157,716 | 0.13% | 1,900,852 |
| 2014-09-26 | 2014-09-24 | 1.141 | 1,870,826 | +22,711 | 0.14% | 2,135,162 |
| 2014-09-25 | 2014-09-23 | 1.141 | 1,848,115 | +15,772 | 0.14% | 2,109,242 |
| 2014-09-22 | 2014-09-18 | 1.157 | 1,832,343 | -3,785 | 0.14% | 2,120,286 |
| 2014-09-19 | 2014-09-17 | 1.205 | 1,836,128 | +44,160 | 0.14% | 2,211,981 |
| 2014-09-17 | 2014-09-15 | 0.999 | 1,791,968 | +33,436 | 0.14% | 1,789,516 |
| 2014-09-16 | 2014-09-12 | 1.046 | 1,758,532 | -183,581 | 0.13% | 1,839,751 |
| 2014-09-08 | 2014-09-04 | 0.967 | 1,942,113 | +31,543 | 0.15% | 1,877,886 |
| 2014-09-04 | 2014-09-02 | 1.014 | 1,910,570 | -4,416 | 0.14% | 1,938,241 |
| 2014-08-29 | 2014-08-27 | 1.014 | 1,914,986 | +158,346 | 0.15% | 1,942,721 |
| 2014-08-28 | 2014-08-26 | 0.999 | 1,756,640 | -34,697 | 0.13% | 1,754,237 |
| 2014-08-26 | 2014-08-22 | 0.983 | 1,791,337 | +41,006 | 0.14% | 1,760,491 |
| 2014-08-25 | 2014-08-21 | 0.951 | 1,750,331 | +6,309 | 0.13% | 1,664,701 |
| 2014-08-21 | 2014-08-19 | 0.951 | 1,744,022 | +22,080 | 0.13% | 1,658,701 |
| 2014-08-19 | 2014-08-15 | 0.951 | 1,721,942 | +31,543 | 0.13% | 1,637,701 |
| 2014-08-18 | 2014-08-14 | 0.967 | 1,690,399 | +15,141 | 0.13% | 1,634,496 |
| 2014-08-11 | 2014-08-07 | 0.935 | 1,675,258 | -3,155 | 0.13% | 1,566,746 |
| 2014-08-07 | 2014-08-05 | 0.951 | 1,678,413 | +50,469 | 0.13% | 1,596,302 |
| 2014-08-06 | 2014-08-04 | 0.967 | 1,627,944 | -153,299 | 0.12% | 1,574,107 |
| 2014-07-31 | 2014-07-29 | 0.872 | 1,781,243 | +4,416 | 0.14% | 1,552,926 |
| 2014-07-28 | 2014-07-24 | 0.888 | 1,776,827 | -12,618 | 0.13% | 1,577,241 |
| 2014-07-25 | 2014-07-23 | 0.856 | 1,789,445 | +15,772 | 0.14% | 1,531,712 |
| 2014-07-24 | 2014-07-22 | 0.872 | 1,773,673 | -31,543 | 0.13% | 1,546,326 |
| 2014-07-17 | 2014-07-15 | 0.808 | 1,805,216 | -179,796 | 0.14% | 1,459,366 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,985,012 | -631 | 0.15% | 1,667,646 |
| 2014-06-20 | 2014-06-18 | 0.793 | 1,985,643 | -3,154 | 0.15% | 1,573,751 |
| 2014-06-17 | 2014-06-13 | 0.793 | 1,988,797 | +47,314 | 0.15% | 1,576,251 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,941,483 | -52,676 | 0.15% | 1,587,992 |
| 2014-05-30 | 2014-05-28 | 0.787 | 1,994,159 | -6,479 | 0.15% | 1,569,527 |
| 2014-05-20 | 2014-05-16 | 0.765 | 2,000,638 | -6,480 | 0.15% | 1,531,401 |
| 2014-04-29 | 2014-04-25 | 0.772 | 2,007,118 | -9,720 | 0.15% | 1,548,751 |
| 2014-04-23 | 2014-04-17 | 0.787 | 2,016,838 | +11,664 | 0.15% | 1,587,376 |
| 2014-04-14 | 2014-04-10 | 0.849 | 2,005,174 | -209,946 | 0.15% | 1,701,976 |
| 2014-04-03 | 2014-04-01 | 0.802 | 2,215,120 | +12,960 | 0.16% | 1,777,622 |
| 2014-03-31 | 2014-03-27 | 0.833 | 2,202,160 | -12,960 | 0.16% | 1,835,191 |
| 2014-03-28 | 2014-03-26 | 0.818 | 2,215,120 | +55,727 | 0.16% | 1,811,807 |
| 2014-02-24 | 2014-02-20 | 0.818 | 2,159,393 | -15,552 | 0.16% | 1,766,226 |
| 2014-02-19 | 2014-02-17 | 0.787 | 2,174,945 | +64,150 | 0.16% | 1,711,816 |
| 2014-02-06 | 2014-02-04 | 0.833 | 2,110,795 | -55,078 | 0.16% | 1,759,052 |
| 2014-01-27 | 2014-01-23 | 0.849 | 2,165,873 | -25,919 | 0.16% | 1,838,376 |
| 2014-01-21 | 2014-01-17 | 0.818 | 2,191,792 | +38,879 | 0.16% | 1,792,726 |
| 2014-01-17 | 2014-01-15 | 0.833 | 2,152,913 | +8,423 | 0.16% | 1,794,151 |
| 2014-01-16 | 2014-01-14 | 0.833 | 2,144,490 | +43,415 | 0.16% | 1,787,132 |
| 2014-01-10 | 2014-01-08 | 0.849 | 2,101,075 | -149,035 | 0.16% | 1,783,376 |
| 2013-12-18 | 2013-12-16 | 0.833 | 2,250,110 | +64,798 | 0.17% | 1,875,151 |
| 2013-12-17 | 2013-12-13 | 0.849 | 2,185,312 | +6,479 | 0.16% | 1,854,876 |
| 2013-12-13 | 2013-12-11 | 0.849 | 2,178,833 | -1,296 | 0.16% | 1,849,377 |
| 2013-12-11 | 2013-12-09 | 0.911 | 2,180,129 | -51,838 | 0.16% | 1,985,057 |
| 2013-12-10 | 2013-12-06 | 0.880 | 2,231,967 | -64,798 | 0.16% | 1,963,366 |
| 2013-12-09 | 2013-12-05 | 0.926 | 2,296,765 | -342,133 | 0.17% | 2,126,702 |
| 2013-12-03 | 2013-11-29 | 0.833 | 2,638,898 | -6,480 | 0.19% | 2,199,151 |
| 2013-11-29 | 2013-11-27 | 0.849 | 2,645,378 | +51,838 | 0.20% | 2,245,376 |
| 2013-11-25 | 2013-11-21 | 0.818 | 2,593,540 | +23,328 | 0.19% | 2,121,327 |
| 2013-11-22 | 2013-11-20 | 0.833 | 2,570,212 | -12,312 | 0.19% | 2,141,911 |
| 2013-11-21 | 2013-11-19 | 0.818 | 2,582,524 | -46,654 | 0.19% | 2,112,316 |
| 2013-11-20 | 2013-11-18 | 0.849 | 2,629,178 | -16,200 | 0.19% | 2,231,626 |
| 2013-11-18 | 2013-11-14 | 0.833 | 2,645,378 | +11,664 | 0.20% | 2,204,551 |
| 2013-11-11 | 2013-11-07 | 0.849 | 2,633,714 | +52,486 | 0.19% | 2,235,476 |
| 2013-11-06 | 2013-11-04 | 0.864 | 2,581,228 | -15,551 | 0.19% | 2,230,761 |
| 2013-11-05 | 2013-11-01 | 0.849 | 2,596,779 | -66,094 | 0.19% | 2,204,126 |
| 2013-10-25 | 2013-10-23 | 0.787 | 2,662,873 | -79,054 | 0.20% | 2,095,846 |
| 2013-10-23 | 2013-10-21 | 0.818 | 2,741,927 | -64,798 | 0.20% | 2,242,696 |
| 2013-10-17 | 2013-10-15 | 0.833 | 2,806,725 | -648 | 0.21% | 2,339,012 |
| 2013-10-11 | 2013-10-09 | 0.818 | 2,807,373 | +31,751 | 0.21% | 2,296,227 |
| 2013-10-07 | 2013-10-03 | 0.818 | 2,775,622 | -52,370 | 0.20% | 2,270,257 |
| 2013-10-03 | 2013-09-30 | 0.818 | 2,827,992 | +33,010 | 0.20% | 2,313,091 |
| 2013-10-02 | 2013-09-27 | 0.803 | 2,794,982 | +44,234 | 0.20% | 2,243,757 |
| 2013-09-30 | 2013-09-26 | 0.818 | 2,750,748 | +19,806 | 0.20% | 2,249,911 |
| 2013-09-25 | 2013-09-23 | 0.863 | 2,730,942 | -30,369 | 0.20% | 2,357,807 |
| 2013-09-24 | 2013-09-19 | 0.863 | 2,761,311 | +200,042 | 0.20% | 2,384,026 |
| 2013-09-23 | 2013-09-18 | 0.833 | 2,561,269 | +99,031 | 0.19% | 2,133,726 |
| 2013-09-19 | 2013-09-17 | 0.818 | 2,462,238 | -7,923 | 0.18% | 2,013,931 |
| 2013-09-18 | 2013-09-16 | 0.848 | 2,470,161 | -73,943 | 0.18% | 2,095,242 |
| 2013-08-28 | 2013-08-26 | 0.757 | 2,544,104 | -660 | 0.18% | 1,926,752 |
| 2013-08-20 | 2013-08-16 | 0.818 | 2,544,764 | +25,748 | 0.18% | 2,081,431 |
| 2013-08-09 | 2013-08-07 | 0.772 | 2,519,016 | -1,980 | 0.18% | 1,945,906 |
| 2013-08-08 | 2013-08-06 | 0.772 | 2,520,996 | +59,418 | 0.18% | 1,947,436 |
| 2013-08-02 | 2013-07-31 | 0.772 | 2,461,578 | +1,320 | 0.18% | 1,901,536 |
| 2013-07-25 | 2013-07-23 | 0.818 | 2,460,258 | -3,961 | 0.18% | 2,012,312 |
| 2013-07-24 | 2013-07-22 | 0.788 | 2,464,219 | -2,641 | 0.18% | 1,940,901 |
| 2013-07-17 | 2013-07-15 | 0.727 | 2,466,860 | -18,485 | 0.18% | 1,793,522 |
| 2013-06-21 | 2013-06-19 | 0.757 | 2,485,345 | -6,602 | 0.18% | 1,882,251 |
| 2013-06-13 | 2013-06-10 | 0.757 | 2,491,947 | +33,010 | 0.18% | 1,887,251 |
| 2013-06-06 | 2013-06-04 | 0.772 | 2,458,937 | +9,903 | 0.18% | 1,899,496 |
| 2013-06-03 | 2013-05-30 | 0.798 | 2,449,034 | -60,413 | 0.18% | 1,954,908 |
| 2013-05-27 | 2013-05-23 | 0.769 | 2,509,447 | +60,885 | 0.18% | 1,928,942 |
| 2013-05-23 | 2013-05-21 | 0.843 | 2,448,562 | -125,151 | 0.17% | 2,063,116 |
| 2013-05-22 | 2013-05-20 | 0.769 | 2,573,713 | +49,384 | 0.18% | 1,978,341 |
| 2013-05-21 | 2013-05-16 | 0.798 | 2,524,329 | +50,736 | 0.18% | 2,015,011 |
| 2013-05-07 | 2013-05-03 | 0.813 | 2,473,593 | +27,060 | 0.17% | 2,011,077 |
| 2013-04-23 | 2013-04-19 | 0.798 | 2,446,533 | -202,947 | 0.17% | 1,952,911 |
| 2013-04-22 | 2013-04-18 | 0.769 | 2,649,480 | -128,534 | 0.19% | 2,036,581 |
| 2013-04-18 | 2013-04-16 | 0.783 | 2,778,014 | +31,119 | 0.20% | 2,176,447 |
| 2013-04-16 | 2013-04-12 | 0.872 | 2,746,895 | -4,736 | 0.19% | 2,395,696 |
| 2013-04-09 | 2013-04-05 | 0.783 | 2,751,631 | +13,530 | 0.19% | 2,155,777 |
| 2013-03-28 | 2013-03-26 | 0.857 | 2,738,101 | +100,797 | 0.19% | 2,347,552 |
| 2013-03-27 | 2013-03-25 | 0.872 | 2,637,304 | -676 | 0.19% | 2,300,117 |
| 2013-03-26 | 2013-03-22 | 0.843 | 2,637,980 | -676 | 0.19% | 2,222,716 |
| 2013-03-20 | 2013-03-18 | 0.857 | 2,638,656 | +53,442 | 0.19% | 2,262,291 |
| 2013-03-18 | 2013-03-14 | 0.843 | 2,585,214 | +677 | 0.18% | 2,178,257 |
| 2013-03-14 | 2013-03-12 | 0.828 | 2,584,537 | +33,824 | 0.18% | 2,139,481 |
| 2013-03-11 | 2013-03-07 | 0.857 | 2,550,713 | +33,825 | 0.18% | 2,186,892 |
| 2013-03-05 | 2013-03-01 | 0.872 | 2,516,888 | +33,825 | 0.18% | 2,195,096 |
| 2013-03-04 | 2013-02-28 | 0.916 | 2,483,063 | -33,149 | 0.18% | 2,275,711 |
| 2013-03-01 | 2013-02-27 | 0.916 | 2,516,212 | -13,529 | 0.18% | 2,306,092 |
| 2013-02-28 | 2013-02-26 | 0.828 | 2,529,741 | -677 | 0.18% | 2,094,121 |
| 2013-02-20 | 2013-02-18 | 0.828 | 2,530,418 | +33,825 | 0.18% | 2,094,682 |
| 2013-02-19 | 2013-02-15 | 0.843 | 2,496,593 | +33,824 | 0.18% | 2,103,586 |
| 2013-02-18 | 2013-02-14 | 0.872 | 2,462,769 | +33,825 | 0.17% | 2,147,897 |
| 2013-02-06 | 2013-02-04 | 0.872 | 2,428,944 | +2,706 | 0.17% | 2,118,396 |
| 2013-01-31 | 2013-01-29 | 0.887 | 2,426,238 | +33,824 | 0.17% | 2,151,901 |
| 2013-01-28 | 2013-01-24 | 0.887 | 2,392,414 | +33,825 | 0.17% | 2,121,902 |
| 2013-01-24 | 2013-01-22 | 0.872 | 2,358,589 | -16,912 | 0.17% | 2,057,036 |
| 2013-01-23 | 2013-01-21 | 0.887 | 2,375,501 | +16,912 | 0.17% | 2,106,901 |
| 2013-01-17 | 2013-01-15 | 0.843 | 2,358,589 | +57,502 | 0.17% | 1,987,306 |
| 2013-01-08 | 2013-01-04 | 0.813 | 2,301,087 | +67,649 | 0.16% | 1,870,826 |
| 2013-01-07 | 2013-01-03 | 0.813 | 2,233,438 | -380,188 | 0.16% | 1,815,826 |
| 2013-01-04 | 2013-01-02 | 0.843 | 2,613,626 | +50,060 | 0.18% | 2,202,196 |
| 2013-01-03 | 2012-12-31 | 0.872 | 2,563,566 | -47,354 | 0.18% | 2,235,807 |
| 2012-12-28 | 2012-12-24 | 0.710 | 2,610,920 | +33,824 | 0.18% | 1,852,561 |
| 2012-12-21 | 2012-12-19 | 0.698 | 2,577,096 | -676 | 0.18% | 1,798,085 |
| 2012-12-19 | 2012-12-17 | 0.710 | 2,577,772 | +33,824 | 0.18% | 1,829,041 |
| 2012-12-17 | 2012-12-13 | 0.671 | 2,543,948 | +33,825 | 0.18% | 1,707,268 |
| 2012-12-13 | 2012-12-11 | 0.680 | 2,510,123 | +8,794 | 0.18% | 1,706,831 |
| 2012-12-10 | 2012-12-06 | 0.686 | 2,501,329 | +50,737 | 0.18% | 1,715,641 |
| 2012-11-27 | 2012-11-23 | 0.668 | 2,450,592 | +33,825 | 0.17% | 1,637,371 |
| 2012-11-14 | 2012-11-12 | 0.665 | 2,416,767 | +33,824 | 0.17% | 1,607,626 |
| 2012-10-22 | 2012-10-18 | 0.707 | 2,382,943 | -608,842 | 0.17% | 1,683,756 |
| 2012-10-17 | 2012-10-15 | 0.701 | 2,991,785 | +33,825 | 0.21% | 2,096,266 |
| 2012-10-16 | 2012-10-12 | 0.665 | 2,957,960 | -27,060 | 0.21% | 1,967,626 |
| 2012-10-15 | 2012-10-11 | 0.700 | 2,985,020 | -53,067 | 0.21% | 2,089,676 |
| 2012-10-05 | 2012-10-03 | 0.703 | 3,038,087 | -67,475 | 0.21% | 2,135,651 |
| 2012-09-28 | 2012-09-26 | 0.665 | 3,105,562 | +34,426 | 0.22% | 2,065,810 |
| 2012-09-26 | 2012-09-24 | 0.668 | 3,071,136 | +27,541 | 0.21% | 2,051,831 |
| 2012-09-25 | 2012-09-21 | 0.697 | 3,043,595 | +34,426 | 0.21% | 2,121,841 |
| 2012-09-13 | 2012-09-11 | 0.584 | 3,009,169 | -17,213 | 0.21% | 1,756,942 |
| 2012-07-27 | 2012-07-25 | 0.610 | 3,026,382 | -689 | 0.21% | 1,846,111 |
| 2012-06-12 | 2012-06-08 | 0.610 | 3,027,071 | -72,418 | 0.21% | 1,846,326 |
| 2012-06-11 | 2012-06-07 | 0.610 | 3,099,489 | +705 | 0.21% | 1,890,496 |
| 2012-05-28 | 2012-05-24 | 0.596 | 3,098,784 | +85,304 | 0.21% | 1,846,111 |
| 2012-05-24 | 2012-05-22 | 0.582 | 3,013,480 | -35,250 | 0.20% | 1,752,546 |
| 2012-03-09 | 2012-03-07 | 0.672 | 3,048,730 | +105,749 | 0.21% | 2,049,814 |
| 2012-03-02 | 2012-02-29 | 0.604 | 2,942,981 | -35,250 | 0.20% | 1,778,338 |
| 2012-02-28 | 2012-02-24 | 0.633 | 2,978,231 | -14,099 | 0.20% | 1,884,128 |
| 2012-02-23 | 2012-02-21 | 0.613 | 2,992,330 | -33,840 | 0.20% | 1,833,625 |
| 2012-02-22 | 2012-02-20 | 0.638 | 3,026,170 | -14,805 | 0.21% | 1,931,626 |
| 2012-02-13 | 2012-02-09 | 0.644 | 3,040,975 | -705 | 0.21% | 1,958,330 |
| 2012-02-08 | 2012-02-06 | 0.647 | 3,041,680 | -21,149 | 0.21% | 1,967,413 |
| 2011-11-25 | 2011-11-23 | 0.553 | 3,062,829 | +7,050 | 0.21% | 1,694,356 |
| 2011-11-18 | 2011-11-16 | 0.610 | 3,055,779 | -705 | 0.21% | 1,863,836 |
| 2011-11-07 | 2011-11-03 | 0.553 | 3,056,484 | +14,099 | 0.21% | 1,690,846 |
| 2011-11-01 | 2011-10-28 | 0.576 | 3,042,385 | -705 | 0.21% | 1,752,094 |
| 2011-10-27 | 2011-10-25 | 0.556 | 3,043,090 | +4,230 | 0.21% | 1,692,069 |
| 2011-10-11 | 2011-10-07 | 0.556 | 3,038,860 | -3,525 | 0.21% | 1,689,717 |
| 2011-09-08 | 2011-09-06 | 0.606 | 3,042,385 | +14,100 | 0.21% | 1,842,720 |
| 2011-09-07 | 2011-09-05 | 0.639 | 3,028,285 | -63,828 | 0.21% | 1,935,144 |
| 2011-09-05 | 2011-09-01 | 0.656 | 3,092,113 | +14,397 | 0.21% | 2,027,477 |
| 2011-08-03 | 2011-08-01 | 0.778 | 3,077,716 | +17,996 | 0.20% | 2,394,281 |
| 2011-07-26 | 2011-07-22 | 0.792 | 3,059,720 | +24,475 | 0.20% | 2,422,787 |
| 2011-07-11 | 2011-07-07 | 0.806 | 3,035,245 | +20,156 | 0.20% | 2,445,572 |
| 2011-07-07 | 2011-07-05 | 0.861 | 3,015,089 | +7,198 | 0.20% | 2,596,872 |
| 2011-07-05 | 2011-06-30 | 0.834 | 3,007,891 | -719 | 0.20% | 2,507,102 |
| 2011-07-04 | 2011-06-29 | 0.806 | 3,008,610 | +35,272 | 0.20% | 2,424,111 |
| 2011-06-28 | 2011-06-24 | 0.861 | 2,973,338 | -720 | 0.20% | 2,560,912 |
| 2011-06-23 | 2011-06-21 | 0.834 | 2,974,058 | -17,996 | 0.20% | 2,478,902 |
| 2011-06-20 | 2011-06-16 | 0.861 | 2,992,054 | +35,993 | 0.20% | 2,577,032 |
| 2011-06-16 | 2011-06-14 | 0.875 | 2,956,061 | -71,985 | 0.20% | 2,587,096 |
| 2011-05-30 | 2011-05-26 | 0.861 | 3,028,046 | -35,993 | 0.20% | 2,608,031 |
| 2011-05-24 | 2011-05-20 | 0.889 | 3,064,039 | +19,436 | 0.20% | 2,724,162 |
| 2011-05-16 | 2011-05-12 | 0.972 | 3,044,603 | -17,996 | 0.20% | 2,960,652 |
| 2011-05-13 | 2011-05-11 | 0.972 | 3,062,599 | -1,440 | 0.20% | 2,978,152 |
| 2011-05-11 | 2011-05-06 | 0.986 | 3,064,039 | -4,319 | 0.20% | 3,022,117 |
| 2011-05-09 | 2011-05-05 | 0.986 | 3,068,358 | -13,677 | 0.20% | 3,026,377 |
| 2011-05-05 | 2011-05-03 | 0.972 | 3,082,035 | +7,199 | 0.20% | 2,997,052 |
| 2011-04-29 | 2011-04-27 | 0.954 | 3,074,836 | -59,930 | 0.20% | 2,932,889 |
| 2011-04-28 | 2011-04-26 | 0.981 | 3,134,766 | -44,033 | 0.20% | 3,075,482 |
| 2011-04-20 | 2011-04-18 | 0.995 | 3,178,799 | +11,009 | 0.21% | 3,161,997 |
| 2011-04-12 | 2011-04-08 | 0.995 | 3,167,790 | -73,388 | 0.21% | 3,151,046 |
| 2011-04-08 | 2011-04-06 | 1.008 | 3,241,178 | -110,082 | 0.21% | 3,268,212 |
| 2011-04-06 | 2011-04-01 | 0.981 | 3,351,260 | +110,082 | 0.22% | 3,287,882 |
| 2011-04-04 | 2011-03-31 | 0.940 | 3,241,178 | -66,049 | 0.21% | 3,047,386 |
| 2011-03-30 | 2011-03-28 | 0.913 | 3,307,227 | +73,388 | 0.22% | 3,019,356 |
| 2011-03-29 | 2011-03-25 | 0.981 | 3,233,839 | -47,703 | 0.21% | 3,172,681 |
| 2011-03-28 | 2011-03-24 | 0.967 | 3,281,542 | +8,073 | 0.21% | 3,174,767 |
| 2011-03-24 | 2011-03-22 | 0.967 | 3,273,469 | +36,694 | 0.21% | 3,166,957 |
| 2011-03-23 | 2011-03-21 | 0.995 | 3,236,775 | -18,347 | 0.21% | 3,219,667 |
| 2011-03-22 | 2011-03-18 | 0.995 | 3,255,122 | -27,887 | 0.21% | 3,237,917 |
| 2011-03-18 | 2011-03-16 | 0.927 | 3,283,009 | -146,776 | 0.21% | 3,041,981 |
| 2011-03-17 | 2011-03-15 | 0.913 | 3,429,785 | +66,049 | 0.22% | 3,131,247 |
| 2011-03-16 | 2011-03-14 | 0.981 | 3,363,736 | -41,831 | 0.22% | 3,300,122 |
| 2011-03-15 | 2011-03-11 | 0.954 | 3,405,567 | +8,806 | 0.22% | 3,248,352 |
| 2011-03-11 | 2011-03-09 | 0.995 | 3,396,761 | +73,388 | 0.22% | 3,378,807 |
| 2011-03-10 | 2011-03-08 | 1.008 | 3,323,373 | +16,879 | 0.22% | 3,351,092 |
| 2011-03-08 | 2011-03-04 | 0.981 | 3,306,494 | +24,952 | 0.22% | 3,243,962 |
| 2011-03-07 | 2011-03-03 | 0.981 | 3,281,542 | +13,210 | 0.21% | 3,219,482 |
| 2011-03-01 | 2011-02-25 | 1.022 | 3,268,332 | -148,243 | 0.21% | 3,340,127 |
| 2011-02-28 | 2011-02-24 | 0.995 | 3,416,575 | +91,735 | 0.22% | 3,398,516 |
| 2011-02-25 | 2011-02-23 | 1.036 | 3,324,840 | +97,605 | 0.22% | 3,443,181 |
| 2011-02-24 | 2011-02-22 | 1.226 | 3,227,235 | -352,995 | 0.21% | 3,957,753 |
| 2011-02-23 | 2011-02-21 | 1.063 | 3,580,230 | -253,189 | 0.23% | 3,805,232 |
| 2011-02-22 | 2011-02-18 | 0.995 | 3,833,419 | -159,985 | 0.25% | 3,813,157 |
| 2011-02-21 | 2011-02-17 | 0.967 | 3,993,404 | +74,855 | 0.26% | 3,863,467 |
| 2011-02-18 | 2011-02-16 | 0.913 | 3,918,549 | -208,421 | 0.26% | 3,577,467 |
| 2011-02-17 | 2011-02-15 | 0.831 | 4,126,970 | -612,789 | 0.27% | 3,430,336 |
| 2011-02-16 | 2011-02-14 | 0.818 | 4,739,759 | -51,372 | 0.31% | 3,875,101 |
| 2011-02-15 | 2011-02-11 | 0.804 | 4,791,131 | +16,880 | 0.31% | 3,851,817 |
| 2011-02-14 | 2011-02-10 | 0.804 | 4,774,251 | +18,347 | 0.31% | 3,838,246 |
| 2011-01-25 | 2011-01-21 | 0.736 | 4,755,904 | +36,693 | 0.31% | 3,499,471 |
| 2011-01-21 | 2011-01-19 | 0.722 | 4,719,211 | +8,073 | 0.31% | 3,408,167 |
| 2011-01-20 | 2011-01-18 | 0.722 | 4,711,138 | +83,662 | 0.31% | 3,402,336 |
| 2011-01-19 | 2011-01-17 | 0.722 | 4,627,476 | +73,388 | 0.30% | 3,341,917 |
| 2011-01-14 | 2011-01-12 | 0.722 | 4,554,088 | +44,767 | 0.30% | 3,288,917 |
| 2011-01-06 | 2011-01-04 | 0.722 | 4,509,321 | +73,388 | 0.29% | 3,256,586 |
| 2011-01-04 | 2010-12-31 | 0.709 | 4,435,933 | +44,766 | 0.29% | 3,143,141 |
| 2010-12-29 | 2010-12-24 | 0.709 | 4,391,167 | -169,526 | 0.29% | 3,111,422 |
| 2010-12-22 | 2010-12-20 | 0.709 | 4,560,693 | -121,090 | 0.30% | 3,231,542 |
| 2010-12-20 | 2010-12-16 | 0.709 | 4,681,783 | +24,952 | 0.31% | 3,317,342 |
| 2010-12-15 | 2010-12-13 | 0.763 | 4,656,831 | -36,694 | 0.30% | 3,553,482 |
| 2010-12-10 | 2010-12-08 | 0.749 | 4,693,525 | -30,823 | 0.31% | 3,517,527 |
| 2010-12-09 | 2010-12-07 | 0.763 | 4,724,348 | +29,355 | 0.31% | 3,605,002 |
| 2010-12-08 | 2010-12-06 | 0.763 | 4,694,993 | +366,940 | 0.31% | 3,582,602 |
| 2010-12-07 | 2010-12-03 | 0.777 | 4,328,053 | +136,501 | 0.28% | 3,361,576 |
| 2010-12-03 | 2010-12-01 | 0.749 | 4,191,552 | -36,693 | 0.27% | 3,141,327 |
| 2010-11-29 | 2010-11-25 | 0.722 | 4,228,245 | -115,953 | 0.28% | 3,053,596 |
| 2010-11-22 | 2010-11-18 | 0.736 | 4,344,198 | +29,355 | 0.28% | 3,196,531 |
| 2010-11-19 | 2010-11-17 | 0.736 | 4,314,843 | +3,669 | 0.28% | 3,174,931 |
| 2010-11-18 | 2010-11-16 | 0.749 | 4,311,174 | +36,694 | 0.28% | 3,230,977 |
| 2010-11-11 | 2010-11-09 | 0.777 | 4,274,480 | +271,535 | 0.28% | 3,319,967 |
| 2010-11-09 | 2010-11-05 | 0.804 | 4,002,945 | -36,694 | 0.26% | 3,218,157 |
| 2010-11-08 | 2010-11-04 | 0.818 | 4,039,639 | -127,695 | 0.26% | 3,302,702 |
| 2010-10-28 | 2010-10-26 | 0.777 | 4,167,334 | +352,262 | 0.27% | 3,236,747 |
| 2010-10-22 | 2010-10-20 | 0.736 | 3,815,072 | +68,985 | 0.25% | 2,807,192 |
| 2010-10-21 | 2010-10-19 | 0.763 | 3,746,087 | +74,122 | 0.24% | 2,858,521 |
| 2010-10-20 | 2010-10-18 | 0.749 | 3,671,965 | -11,742 | 0.24% | 2,751,926 |
| 2010-10-18 | 2010-10-14 | 0.790 | 3,683,707 | -38,162 | 0.24% | 2,911,311 |
| 2010-10-13 | 2010-10-11 | 0.763 | 3,721,869 | +16,145 | 0.24% | 2,840,041 |
| 2010-10-11 | 2010-10-07 | 0.790 | 3,705,724 | -16,145 | 0.24% | 2,928,712 |
| 2010-10-07 | 2010-10-05 | 0.749 | 3,721,869 | -18,347 | 0.24% | 2,789,326 |
| 2010-09-30 | 2010-09-28 | 0.749 | 3,740,216 | +7,339 | 0.24% | 2,803,076 |
| 2010-09-27 | 2010-09-22 | 0.763 | 3,732,877 | +14,677 | 0.24% | 2,848,441 |
| 2010-09-21 | 2010-09-17 | 0.749 | 3,718,200 | -22,016 | 0.24% | 2,786,577 |
| 2010-09-20 | 2010-09-16 | 0.777 | 3,740,216 | -11,008 | 0.24% | 2,905,006 |
| 2010-09-17 | 2010-09-15 | 0.767 | 3,751,224 | +11,008 | 0.24% | 2,877,776 |
| 2010-09-16 | 2010-09-14 | 0.767 | 3,740,216 | -46,504 | 0.24% | 2,869,331 |
| 2010-09-15 | 2010-09-13 | 0.781 | 3,786,720 | -66,870 | 0.24% | 2,955,972 |
| 2010-09-14 | 2010-09-10 | 0.754 | 3,853,590 | -109,221 | 0.25% | 2,904,441 |
| 2010-09-08 | 2010-09-06 | 0.754 | 3,962,811 | +17,832 | 0.26% | 2,986,761 |
| 2010-09-01 | 2010-08-30 | 0.713 | 3,944,979 | +20,804 | 0.25% | 2,814,036 |
| 2010-08-30 | 2010-08-26 | 0.700 | 3,924,175 | -74,301 | 0.25% | 2,746,381 |
| 2010-08-27 | 2010-08-25 | 0.727 | 3,998,476 | +52,011 | 0.26% | 2,906,012 |
| 2010-08-26 | 2010-08-24 | 0.740 | 3,946,465 | +19,318 | 0.25% | 2,921,326 |
| 2010-08-23 | 2010-08-19 | 0.754 | 3,927,147 | -11,145 | 0.25% | 2,959,881 |
| 2010-08-18 | 2010-08-16 | 0.781 | 3,938,292 | +95,847 | 0.25% | 3,074,291 |
| 2010-08-13 | 2010-08-11 | 0.754 | 3,842,445 | -3,715 | 0.25% | 2,896,042 |
| 2010-08-11 | 2010-08-09 | 0.781 | 3,846,160 | +66,870 | 0.25% | 3,002,372 |
| 2010-08-10 | 2010-08-06 | 0.808 | 3,779,290 | +37,151 | 0.24% | 3,051,902 |
| 2010-08-06 | 2010-08-04 | 0.848 | 3,742,139 | +11,145 | 0.24% | 3,172,996 |
| 2010-08-05 | 2010-08-03 | 0.861 | 3,730,994 | -29,720 | 0.24% | 3,213,761 |
| 2010-08-04 | 2010-08-02 | 0.808 | 3,760,714 | -14,861 | 0.24% | 3,036,901 |
| 2010-08-03 | 2010-07-30 | 0.794 | 3,775,575 | +18,576 | 0.24% | 2,998,087 |
| 2010-08-02 | 2010-07-29 | 0.794 | 3,756,999 | -99,563 | 0.24% | 2,983,336 |
| 2010-07-30 | 2010-07-28 | 0.754 | 3,856,562 | -22,290 | 0.25% | 2,906,681 |
| 2010-07-28 | 2010-07-26 | 0.754 | 3,878,852 | -37,150 | 0.25% | 2,923,481 |
| 2010-07-22 | 2010-07-20 | 0.727 | 3,916,002 | +7,430 | 0.25% | 2,846,071 |
| 2010-07-21 | 2010-07-19 | 0.727 | 3,908,572 | -37,150 | 0.25% | 2,840,671 |
| 2010-07-20 | 2010-07-16 | 0.767 | 3,945,722 | +11,888 | 0.25% | 3,026,986 |
| 2010-07-16 | 2010-07-14 | 0.740 | 3,933,834 | +66,870 | 0.25% | 2,911,976 |
| 2010-07-15 | 2010-07-13 | 0.754 | 3,866,964 | +7,430 | 0.25% | 2,914,521 |
| 2010-07-13 | 2010-07-09 | 0.781 | 3,859,534 | -170,891 | 0.25% | 3,012,812 |
| 2010-07-12 | 2010-07-08 | 0.767 | 4,030,425 | -5,201 | 0.26% | 3,091,967 |
| 2010-07-09 | 2010-07-07 | 0.794 | 4,035,626 | -29,720 | 0.26% | 3,204,587 |
| 2010-07-06 | 2010-07-02 | 0.794 | 4,065,346 | +37,150 | 0.26% | 3,228,187 |
| 2010-07-05 | 2010-06-30 | 0.808 | 4,028,196 | +74,301 | 0.26% | 3,252,902 |
| 2010-07-02 | 2010-06-29 | 0.767 | 3,953,895 | +11,145 | 0.25% | 3,033,256 |
| 2010-06-30 | 2010-06-28 | 0.808 | 3,942,750 | +66,870 | 0.25% | 3,183,901 |
| 2010-06-29 | 2010-06-25 | 0.821 | 3,875,880 | -40,865 | 0.25% | 3,182,067 |
| 2010-06-28 | 2010-06-24 | 0.848 | 3,916,745 | -21,547 | 0.25% | 3,321,046 |
| 2010-06-23 | 2010-06-21 | 0.861 | 3,938,292 | -55,726 | 0.25% | 3,392,321 |
| 2010-06-22 | 2010-06-18 | 0.848 | 3,994,018 | -104,664 | 0.26% | 3,387,394 |
| 2010-06-18 | 2010-06-15 | 0.808 | 4,098,682 | +6,036 | 0.26% | 3,313,216 |
| 2010-06-17 | 2010-06-14 | 0.808 | 4,092,646 | +24,148 | 0.26% | 3,308,337 |
| 2010-06-15 | 2010-06-11 | 0.795 | 4,068,498 | -37,731 | 0.26% | 3,234,902 |
| 2010-06-14 | 2010-06-10 | 0.795 | 4,106,229 | -60,369 | 0.26% | 3,264,902 |
| 2010-06-11 | 2010-06-09 | 0.822 | 4,166,598 | -55,086 | 0.26% | 3,423,332 |
| 2010-06-10 | 2010-06-08 | 0.808 | 4,221,684 | +47,540 | 0.27% | 3,412,646 |
| 2010-06-09 | 2010-06-07 | 0.848 | 4,174,144 | +107,155 | 0.26% | 3,540,162 |
| 2010-06-08 | 2010-06-04 | 0.901 | 4,066,989 | +97,345 | 0.26% | 3,664,862 |
| 2010-06-07 | 2010-06-03 | 0.941 | 3,969,644 | +249,777 | 0.25% | 3,734,957 |
| 2010-06-04 | 2010-06-02 | 0.729 | 3,719,867 | -76,216 | 0.24% | 2,711,227 |
| 2010-06-03 | 2010-06-01 | 0.716 | 3,796,083 | -39,239 | 0.24% | 2,716,472 |
| 2010-06-01 | 2010-05-28 | 0.755 | 3,835,322 | +26,411 | 0.24% | 2,897,026 |
| 2010-05-31 | 2010-05-27 | 0.716 | 3,808,911 | -56,596 | 0.24% | 2,725,651 |
| 2010-05-28 | 2010-05-26 | 0.663 | 3,865,507 | -26,411 | 0.25% | 2,561,251 |
| 2010-05-27 | 2010-05-25 | 0.702 | 3,891,918 | +30,184 | 0.25% | 2,733,476 |
| 2010-05-26 | 2010-05-24 | 0.716 | 3,861,734 | -11,319 | 0.24% | 2,763,451 |
| 2010-05-25 | 2010-05-20 | 0.663 | 3,873,053 | -86,781 | 0.25% | 2,566,251 |
| 2010-05-19 | 2010-05-17 | 0.769 | 3,959,834 | +37,731 | 0.25% | 3,043,552 |
| 2010-05-18 | 2010-05-14 | 0.795 | 3,922,103 | -22,638 | 0.25% | 3,118,502 |
| 2010-05-17 | 2010-05-13 | 0.822 | 3,944,741 | -22,639 | 0.25% | 3,241,051 |
| 2010-05-13 | 2010-05-11 | 0.822 | 3,967,380 | +86,026 | 0.25% | 3,259,652 |
| 2010-05-12 | 2010-05-10 | 0.848 | 3,881,354 | -135,076 | 0.25% | 3,291,842 |
| 2010-05-11 | 2010-05-07 | 0.808 | 4,016,430 | -46,786 | 0.25% | 3,246,727 |
| 2010-05-10 | 2010-05-06 | 0.835 | 4,063,216 | +41,504 | 0.26% | 3,392,237 |
| 2010-05-07 | 2010-05-05 | 0.888 | 4,021,712 | +52,823 | 0.25% | 3,570,767 |
| 2010-05-06 | 2010-05-04 | 0.941 | 3,968,889 | -37,731 | 0.25% | 3,734,247 |
| 2010-05-05 | 2010-05-03 | 0.928 | 4,006,620 | -66,406 | 0.25% | 3,716,652 |
| 2010-05-04 | 2010-04-30 | 0.954 | 4,073,026 | +90,554 | 0.26% | 3,886,202 |
| 2010-05-03 | 2010-04-29 | 0.954 | 3,982,472 | +128,284 | 0.25% | 3,799,802 |
| 2010-04-30 | 2010-04-28 | 1.007 | 3,854,188 | +11,319 | 0.24% | 3,881,702 |
| 2010-04-29 | 2010-04-27 | 1.047 | 3,842,869 | -113,192 | 0.24% | 4,023,077 |
| 2010-04-28 | 2010-04-26 | 1.073 | 3,956,061 | +245,250 | 0.25% | 4,246,428 |
| 2010-04-27 | 2010-04-23 | 1.087 | 3,710,811 | -46,786 | 0.24% | 4,032,352 |
| 2010-04-26 | 2010-04-22 | 1.113 | 3,757,597 | +18,865 | 0.24% | 4,182,782 |
| 2010-04-23 | 2010-04-21 | 1.087 | 3,738,732 | +5,282 | 0.24% | 4,062,692 |
| 2010-04-22 | 2010-04-20 | 1.113 | 3,733,450 | -35,467 | 0.24% | 4,155,902 |
| 2010-04-21 | 2010-04-19 | 1.100 | 3,768,917 | +7,547 | 0.24% | 4,145,438 |
| 2010-04-20 | 2010-04-16 | 1.153 | 3,761,370 | +36,221 | 0.24% | 4,336,517 |
| 2010-04-19 | 2010-04-15 | 1.153 | 3,725,149 | +53,955 | 0.24% | 4,294,757 |
| 2010-04-16 | 2010-04-14 | 1.140 | 3,671,194 | +27,166 | 0.23% | 4,183,902 |
| 2010-04-15 | 2010-04-13 | 1.153 | 3,644,028 | -13,960 | 0.23% | 4,201,232 |
| 2010-04-14 | 2010-04-12 | 1.193 | 3,657,988 | +567,469 | 0.23% | 4,362,752 |
| 2010-04-13 | 2010-04-09 | 1.166 | 3,090,519 | +439,939 | 0.20% | 3,604,042 |
| 2010-04-12 | 2010-04-08 | 1.113 | 2,650,580 | +1,509 | 0.17% | 2,950,502 |
| 2010-04-09 | 2010-04-07 | 1.113 | 2,649,071 | -37,730 | 0.17% | 2,948,822 |
| 2010-04-08 | 2010-04-01 | 1.140 | 2,686,801 | -59,615 | 0.17% | 3,062,032 |
| 2010-04-07 | 2010-03-31 | 1.153 | 2,746,416 | +45,277 | 0.17% | 3,166,367 |
| 2010-04-01 | 2010-03-30 | 1.193 | 2,701,139 | +144,886 | 0.17% | 3,221,552 |
| 2010-03-30 | 2010-03-26 | 1.126 | 2,556,253 | +22,638 | 0.16% | 2,879,377 |
| 2010-03-29 | 2010-03-25 | 1.113 | 2,533,615 | +3,018 | 0.16% | 2,820,302 |
| 2010-03-25 | 2010-03-23 | 1.179 | 2,530,597 | +36,222 | 0.16% | 2,984,618 |
| 2010-03-24 | 2010-03-22 | 1.219 | 2,494,375 | +169,788 | 0.16% | 3,041,062 |
| 2010-03-23 | 2010-03-19 | 1.193 | 2,324,587 | -123,002 | 0.15% | 2,772,452 |
| 2010-03-22 | 2010-03-18 | 1.100 | 2,447,589 | -30,185 | 0.16% | 2,692,107 |
| 2010-03-19 | 2010-03-17 | 1.126 | 2,477,774 | +92,063 | 0.16% | 2,790,977 |
| 2010-03-18 | 2010-03-16 | 1.087 | 2,385,711 | -211,292 | 0.15% | 2,592,432 |
| 2010-03-17 | 2010-03-15 | 1.113 | 2,597,003 | -115,455 | 0.16% | 2,890,863 |
| 2010-03-16 | 2010-03-12 | 1.153 | 2,712,458 | -38,486 | 0.17% | 3,127,217 |
| 2010-03-15 | 2010-03-11 | 1.193 | 2,750,944 | +328,257 | 0.17% | 3,280,953 |
| 2010-03-12 | 2010-03-10 | 1.126 | 2,422,687 | +14,338 | 0.15% | 2,728,927 |
| 2010-03-11 | 2010-03-09 | 1.232 | 2,408,349 | +75,461 | 0.15% | 2,968,097 |
| 2010-03-10 | 2010-03-08 | 1.285 | 2,332,888 | -306,373 | 0.15% | 2,998,757 |
| 2010-03-09 | 2010-03-05 | 1.299 | 2,639,261 | +431,639 | 0.17% | 3,427,553 |
| 2010-03-08 | 2010-03-04 | 1.378 | 2,207,622 | +483,707 | 0.14% | 3,042,522 |
| 2010-03-05 | 2010-03-03 | 1.232 | 1,723,915 | +30,939 | 0.11% | 2,124,587 |
| 2010-03-04 | 2010-03-02 | 1.299 | 1,692,976 | +125,266 | 0.11% | 2,198,632 |
| 2010-03-03 | 2010-03-01 | 1.259 | 1,567,710 | -799,890 | 0.10% | 1,973,627 |
| 2010-03-02 | 2010-02-26 | 0.981 | 2,367,600 | +444,467 | 0.15% | 2,321,752 |
| 2010-03-01 | 2010-02-25 | 1.007 | 1,923,133 | -452,768 | 0.12% | 1,936,862 |
| 2010-02-26 | 2010-02-24 | 0.808 | 2,375,901 | -79,234 | 0.15% | 1,920,587 |
| 2010-02-22 | 2010-02-18 | 0.716 | 2,455,135 | -3,773 | 0.16% | 1,756,891 |
| 2010-02-18 | 2010-02-12 | 0.716 | 2,458,908 | -11,320 | 0.16% | 1,759,591 |
| 2010-02-09 | 2010-02-05 | 0.689 | 2,470,228 | -70,933 | 0.16% | 1,702,222 |
| 2010-02-02 | 2010-01-29 | 0.716 | 2,541,161 | +15,092 | 0.16% | 1,818,451 |
| 2010-02-01 | 2010-01-28 | 0.716 | 2,526,069 | +13,583 | 0.16% | 1,807,651 |
| 2010-01-29 | 2010-01-27 | 0.729 | 2,512,486 | -30,184 | 0.16% | 1,831,226 |
| 2010-01-28 | 2010-01-26 | 0.769 | 2,542,670 | +24,147 | 0.16% | 1,954,311 |
| 2010-01-26 | 2010-01-22 | 0.822 | 2,518,523 | +123,002 | 0.16% | 2,069,252 |
| 2010-01-25 | 2010-01-21 | 0.848 | 2,395,521 | +88,290 | 0.15% | 2,031,682 |
| 2010-01-22 | 2010-01-20 | 0.782 | 2,307,231 | +61,124 | 0.15% | 1,803,926 |
| 2010-01-21 | 2010-01-19 | 0.822 | 2,246,107 | +26,411 | 0.14% | 1,845,431 |
| 2010-01-20 | 2010-01-18 | 0.875 | 2,219,696 | -116,965 | 0.14% | 1,941,392 |
| 2010-01-19 | 2010-01-15 | 0.875 | 2,336,661 | +51,314 | 0.15% | 2,043,692 |
| 2010-01-15 | 2010-01-13 | 0.716 | 2,285,347 | -37,731 | 0.14% | 1,635,391 |
| 2010-01-14 | 2010-01-12 | 0.729 | 2,323,078 | +3,773 | 0.15% | 1,693,176 |
| 2010-01-11 | 2010-01-07 | 0.702 | 2,319,305 | +41,504 | 0.15% | 1,628,956 |
| 2010-01-08 | 2010-01-06 | 0.689 | 2,277,801 | +18,865 | 0.14% | 1,569,621 |
| 2010-01-07 | 2010-01-05 | 0.702 | 2,258,936 | -90,553 | 0.14% | 1,586,556 |
| 2010-01-06 | 2010-01-04 | 0.716 | 2,349,489 | -7,547 | 0.15% | 1,681,291 |
| 2010-01-05 | 2009-12-31 | 0.702 | 2,357,036 | -3,773 | 0.15% | 1,655,457 |
| 2009-12-29 | 2009-12-24 | 0.716 | 2,360,809 | +24,903 | 0.15% | 1,689,392 |
| 2009-12-28 | 2009-12-22 | 0.676 | 2,335,906 | -20,375 | 0.15% | 1,578,706 |
| 2009-12-23 | 2009-12-21 | 0.663 | 2,356,281 | +36,976 | 0.15% | 1,561,251 |
| 2009-12-22 | 2009-12-18 | 0.676 | 2,319,305 | +33,958 | 0.15% | 1,567,486 |
| 2009-12-21 | 2009-12-17 | 0.702 | 2,285,347 | -3,773 | 0.14% | 1,605,106 |
| 2009-12-18 | 2009-12-16 | 0.769 | 2,289,120 | +41,503 | 0.15% | 1,759,431 |
| 2009-12-17 | 2009-12-15 | 0.729 | 2,247,617 | +37,731 | 0.14% | 1,638,177 |
| 2009-12-16 | 2009-12-14 | 0.782 | 2,209,886 | +30,184 | 0.14% | 1,727,816 |
| 2009-12-15 | 2009-12-11 | 0.795 | 2,179,702 | +37,731 | 0.14% | 1,733,102 |
| 2009-12-14 | 2009-12-10 | 0.742 | 2,141,971 | -28,675 | 0.14% | 1,589,561 |
| 2009-12-11 | 2009-12-09 | 0.822 | 2,170,646 | +25,657 | 0.14% | 1,783,431 |
| 2009-12-10 | 2009-12-08 | 0.861 | 2,144,989 | +3,773 | 0.14% | 1,847,626 |
| 2009-12-09 | 2009-12-07 | 0.888 | 2,141,216 | +33,957 | 0.14% | 1,901,126 |
| 2009-12-04 | 2009-12-02 | 0.981 | 2,107,259 | +4,528 | 0.13% | 2,066,452 |
| 2009-12-03 | 2009-12-01 | 0.941 | 2,102,731 | -9,055 | 0.13% | 1,978,417 |
| 2009-12-02 | 2009-11-30 | 0.981 | 2,111,786 | +7,546 | 0.13% | 2,070,891 |
| 2009-12-01 | 2009-11-27 | 0.928 | 2,104,240 | +71,688 | 0.13% | 1,951,952 |
| 2009-11-30 | 2009-11-26 | 1.007 | 2,032,552 | -61,878 | 0.13% | 2,047,062 |
| 2009-11-27 | 2009-11-25 | 0.914 | 2,094,430 | -64,142 | 0.13% | 1,915,096 |
| 2009-11-26 | 2009-11-24 | 0.981 | 2,158,572 | -358,442 | 0.14% | 2,116,771 |
| 2009-11-25 | 2009-11-23 | 1.140 | 2,517,014 | -233,175 | 0.16% | 2,868,533 |
| 2009-11-20 | 2009-11-18 | 0.559 | 2,750,189 | +43,013 | 0.17% | 1,537,980 |
| 2009-11-19 | 2009-11-17 | 0.538 | 2,707,176 | +207,519 | 0.17% | 1,456,526 |
| 2009-11-18 | 2009-11-16 | 0.477 | 2,499,657 | -25,657 | 0.16% | 1,192,501 |
| 2009-11-13 | 2009-11-11 | 0.464 | 2,525,314 | -34,712 | 0.16% | 1,171,276 |
| 2009-11-10 | 2009-11-06 | 0.485 | 2,560,026 | -3,774 | 0.16% | 1,241,656 |
| 2009-10-06 | 2009-10-02 | 0.406 | 2,563,800 | -49,621 | 0.16% | 1,039,894 |
| 2009-07-30 | 2009-07-28 | 0.442 | 2,613,421 | -76,922 | 0.16% | 1,155,151 |
| 2009-07-28 | 2009-07-24 | 0.442 | 2,690,343 | +38,461 | 0.17% | 1,189,151 |
| 2009-07-23 | 2009-07-21 | 0.416 | 2,651,882 | -19,231 | 0.16% | 1,103,201 |
| 2009-07-16 | 2009-07-14 | 0.432 | 2,671,113 | -71,537 | 0.17% | 1,152,871 |
| 2009-07-02 | 2009-06-29 | 0.408 | 2,742,650 | -6,154 | 0.17% | 1,119,568 |
| 2009-06-23 | 2009-06-19 | 0.390 | 2,748,804 | +19,231 | 0.17% | 1,072,051 |
| 2009-06-19 | 2009-06-17 | 0.372 | 2,729,573 | -90,651 | 0.17% | 1,016,595 |
| 2009-06-01 | 2009-05-27 | 0.347 | 2,820,224 | +103,320 | 0.17% | 979,387 |
| 2009-05-26 | 2009-05-22 | 0.365 | 2,716,904 | +186,770 | 0.16% | 991,366 |
| 2009-05-25 | 2009-05-21 | 0.327 | 2,530,134 | -3,974 | 0.15% | 827,710 |
| 2009-05-21 | 2009-05-19 | 0.302 | 2,534,108 | -23,843 | 0.15% | 765,241 |
| 2009-05-19 | 2009-05-15 | 0.330 | 2,557,951 | -15,896 | 0.15% | 843,248 |
| 2009-05-15 | 2009-05-13 | 0.327 | 2,573,847 | -35,764 | 0.15% | 842,011 |
| 2009-05-04 | 2009-04-29 | 0.277 | 2,609,611 | +15,895 | 0.16% | 722,371 |
| 2009-04-28 | 2009-04-24 | 0.272 | 2,593,716 | -39,738 | 0.16% | 704,917 |
| 2008-11-10 | 2008-11-06 | 0.226 | 2,633,454 | -198,691 | 0.16% | 596,430 |
| 2008-10-03 | 2008-09-30 | 0.396 | 2,832,145 | -50,877 | 0.17% | 1,120,198 |
| 2008-09-22 | 2008-09-18 | 0.371 | 2,883,022 | -80,904 | 0.17% | 1,069,051 |
| 2008-09-11 | 2008-09-09 | 0.445 | 2,963,926 | +24,271 | 0.18% | 1,318,861 |
| 2008-08-08 | 2008-08-05 | 0.482 | 2,939,655 | -12,135 | 0.17% | 1,417,066 |
| 2008-07-15 | 2008-07-11 | 0.445 | 2,951,790 | -1,618 | 0.17% | 1,313,461 |
| 2008-07-11 | 2008-07-09 | 0.445 | 2,953,408 | -2,428 | 0.17% | 1,314,181 |
| 2008-07-09 | 2008-07-07 | 0.445 | 2,955,836 | -24,271 | 0.17% | 1,315,261 |
| 2008-06-24 | 2008-06-20 | 0.483 | 2,980,107 | -68,596 | 0.18% | 1,440,250 |
| 2008-06-20 | 2008-06-18 | 0.495 | 3,048,703 | +37,245 | 0.18% | 1,510,236 |
| 2008-06-19 | 2008-06-17 | 0.447 | 3,011,458 | +20,692 | 0.17% | 1,346,246 |
| 2008-06-13 | 2008-06-11 | 0.447 | 2,990,766 | +41,383 | 0.17% | 1,336,996 |
| 2008-06-04 | 2008-06-02 | 0.471 | 2,949,383 | +24,830 | 0.17% | 1,389,766 |
| 2008-05-22 | 2008-05-20 | 0.495 | 2,924,553 | +8,277 | 0.17% | 1,448,736 |
| 2008-05-20 | 2008-05-16 | 0.507 | 2,916,276 | +20,691 | 0.17% | 1,479,871 |
| 2008-05-19 | 2008-05-15 | 0.495 | 2,895,585 | +62,075 | 0.17% | 1,434,386 |
| 2008-05-15 | 2008-05-13 | 0.459 | 2,833,510 | -124,150 | 0.16% | 1,300,931 |
| 2008-05-14 | 2008-05-09 | 0.505 | 2,957,660 | -41,383 | 0.17% | 1,493,724 |
| 2008-05-09 | 2008-05-07 | 0.507 | 2,999,043 | +50,488 | 0.17% | 1,521,871 |
| 2008-05-08 | 2008-05-06 | 0.481 | 2,948,555 | -42,211 | 0.17% | 1,417,876 |
| 2008-05-07 | 2008-05-05 | 0.471 | 2,990,766 | -16,553 | 0.17% | 1,409,266 |
| 2008-04-28 | 2008-04-24 | 0.435 | 3,007,319 | +16,553 | 0.17% | 1,308,061 |
| 2008-04-23 | 2008-04-21 | 0.389 | 2,990,766 | -194,501 | 0.17% | 1,163,548 |
| 2008-04-01 | 2008-03-28 | 0.387 | 3,185,267 | -41,383 | 0.18% | 1,231,521 |
| 2008-03-25 | 2008-03-19 | 0.394 | 3,226,650 | -20,692 | 0.19% | 1,270,912 |
| 2008-03-19 | 2008-03-17 | 0.411 | 3,247,342 | -4,138 | 0.19% | 1,333,991 |
| 2008-03-11 | 2008-03-07 | 0.481 | 3,251,480 | +4,966 | 0.19% | 1,563,544 |
| 2008-03-10 | 2008-03-06 | 0.483 | 3,246,514 | +41,383 | 0.19% | 1,569,001 |
| 2008-02-22 | 2008-02-20 | 0.462 | 3,205,131 | +78,628 | 0.19% | 1,479,296 |
| 2008-02-21 | 2008-02-19 | 0.481 | 3,126,503 | +41,383 | 0.18% | 1,503,446 |
| 2008-02-19 | 2008-02-15 | 0.435 | 3,085,120 | +44,694 | 0.18% | 1,341,901 |
| 2008-02-15 | 2008-02-13 | 0.411 | 3,040,426 | -3,311 | 0.18% | 1,248,991 |
| 2008-02-13 | 2008-02-11 | 0.411 | 3,043,737 | -78,628 | 0.18% | 1,250,351 |
| 2008-02-05 | 2008-02-01 | 0.411 | 3,122,365 | -3,310 | 0.18% | 1,282,651 |
| 2008-02-01 | 2008-01-30 | 0.396 | 3,125,675 | -20,692 | 0.18% | 1,238,693 |
| 2008-01-29 | 2008-01-25 | 0.445 | 3,146,367 | -4,138 | 0.18% | 1,398,953 |
| 2008-01-25 | 2008-01-23 | 0.423 | 3,150,505 | -4,139 | 0.18% | 1,332,276 |
| 2008-01-21 | 2008-01-17 | 0.425 | 3,154,644 | +28,969 | 0.18% | 1,341,649 |
| 2008-01-15 | 2008-01-11 | 0.459 | 3,125,675 | -828 | 0.18% | 1,435,071 |
| 2008-01-08 | 2008-01-04 | 0.423 | 3,126,503 | -4,138 | 0.18% | 1,322,126 |
| 2007-12-28 | 2007-12-24 | 0.483 | 3,130,641 | -4,139 | 0.18% | 1,513,001 |
| 2007-12-27 | 2007-12-20 | 0.505 | 3,134,780 | +4,966 | 0.18% | 1,583,176 |
| 2007-12-20 | 2007-12-18 | 0.449 | 3,129,814 | -8,276 | 0.18% | 1,406,719 |
| 2007-12-19 | 2007-12-17 | 0.447 | 3,138,090 | -62,075 | 0.18% | 1,402,856 |
| 2007-12-18 | 2007-12-14 | 0.440 | 3,200,165 | -82,767 | 0.18% | 1,407,407 |
| 2007-12-14 | 2007-12-12 | 0.459 | 3,282,932 | +11,588 | 0.19% | 1,507,271 |
| 2007-12-13 | 2007-12-11 | 0.471 | 3,271,344 | +29,796 | 0.19% | 1,541,476 |
| 2007-12-11 | 2007-12-07 | 0.454 | 3,241,548 | +20,691 | 0.19% | 1,472,605 |
| 2007-12-07 | 2007-12-05 | 0.483 | 3,220,857 | -23,174 | 0.19% | 1,556,601 |
| 2007-12-06 | 2007-12-04 | 0.478 | 3,244,031 | +20,691 | 0.19% | 1,552,123 |
| 2007-12-03 | 2007-11-29 | 0.474 | 3,223,340 | +12,415 | 0.19% | 1,526,645 |
| 2007-11-28 | 2007-11-26 | 0.459 | 3,210,925 | -41,383 | 0.19% | 1,474,211 |
| 2007-11-27 | 2007-11-23 | 0.457 | 3,252,308 | -111,735 | 0.19% | 1,485,352 |
| 2007-11-22 | 2007-11-20 | 0.500 | 3,364,043 | -827 | 0.19% | 1,682,704 |
| 2007-11-19 | 2007-11-15 | 0.527 | 3,364,870 | -70,352 | 0.19% | 1,772,559 |
| 2007-11-16 | 2007-11-14 | 0.544 | 3,435,222 | +8,277 | 0.20% | 1,867,726 |
| 2007-11-09 | 2007-11-07 | 0.604 | 3,426,945 | -48,005 | 0.20% | 2,070,251 |
| 2007-11-07 | 2007-11-05 | 0.580 | 3,474,950 | -8,276 | 0.20% | 2,015,281 |
| 2007-11-02 | 2007-10-31 | 0.640 | 3,483,226 | +124,149 | 0.20% | 2,230,506 |
| 2007-10-31 | 2007-10-29 | 0.677 | 3,359,077 | -41,383 | 0.19% | 2,272,762 |
| 2007-10-30 | 2007-10-26 | 0.677 | 3,400,460 | -157,256 | 0.20% | 2,300,761 |
| 2007-10-29 | 2007-10-25 | 0.689 | 3,557,716 | +190,363 | 0.21% | 2,450,146 |
| 2007-10-26 | 2007-10-24 | 0.652 | 3,367,353 | +153,118 | 0.19% | 2,196,991 |
| 2007-10-25 | 2007-10-23 | 0.616 | 3,214,235 | +82,766 | 0.19% | 1,980,586 |
| 2007-10-22 | 2007-10-17 | 0.677 | 3,131,469 | -74,490 | 0.18% | 2,118,761 |
| 2007-10-18 | 2007-10-16 | 0.652 | 3,205,959 | -128,288 | 0.19% | 2,091,691 |
| 2007-10-17 | 2007-10-15 | 0.665 | 3,334,247 | +37,245 | 0.19% | 2,215,677 |
| 2007-10-16 | 2007-10-12 | 0.665 | 3,297,002 | +17,381 | 0.19% | 2,190,926 |
| 2007-10-12 | 2007-10-10 | 0.646 | 3,279,621 | +48,757 | 0.19% | 2,117,228 |
| 2007-10-10 | 2007-10-08 | 0.681 | 3,230,864 | -154,746 | 0.18% | 2,201,627 |
| 2007-10-09 | 2007-10-05 | 0.646 | 3,385,610 | +41,823 | 0.19% | 2,185,651 |
| 2007-10-03 | 2007-09-28 | 0.646 | 3,343,787 | -20,912 | 0.19% | 2,158,651 |
| 2007-10-02 | 2007-09-27 | 0.634 | 3,364,699 | +8,365 | 0.19% | 2,131,927 |
| 2007-09-28 | 2007-09-25 | 0.658 | 3,356,334 | +29,276 | 0.19% | 2,206,876 |
| 2007-09-24 | 2007-09-20 | 0.741 | 3,327,058 | -50,188 | 0.19% | 2,466,052 |
| 2007-09-21 | 2007-09-19 | 0.717 | 3,377,246 | -23,421 | 0.19% | 2,422,502 |
| 2007-09-18 | 2007-09-14 | 0.705 | 3,400,667 | -16,729 | 0.19% | 2,398,647 |
| 2007-09-17 | 2007-09-13 | 0.705 | 3,417,396 | -41,824 | 0.20% | 2,410,446 |
| 2007-09-14 | 2007-09-12 | 0.705 | 3,459,220 | +196,571 | 0.20% | 2,439,947 |
| 2007-09-11 | 2007-09-07 | 0.717 | 3,262,649 | -89,503 | 0.19% | 2,340,301 |
| 2007-09-10 | 2007-09-06 | 0.717 | 3,352,152 | +4,183 | 0.19% | 2,404,502 |
| 2007-09-06 | 2007-09-04 | 0.693 | 3,347,969 | +141,363 | 0.19% | 2,321,451 |
| 2007-09-05 | 2007-09-03 | 0.765 | 3,206,606 | +352,153 | 0.18% | 2,453,442 |
| 2007-09-04 | 2007-08-31 | 0.717 | 2,854,453 | +216,646 | 0.16% | 2,047,502 |
| 2007-09-03 | 2007-08-30 | 0.741 | 2,637,807 | +46,006 | 0.15% | 1,955,171 |
| 2007-08-31 | 2007-08-29 | 0.693 | 2,591,801 | -10,874 | 0.15% | 1,797,131 |
| 2007-08-30 | 2007-08-28 | 0.729 | 2,602,675 | +62,735 | 0.15% | 1,898,016 |
| 2007-08-29 | 2007-08-27 | 0.777 | 2,539,940 | -88,666 | 0.15% | 1,973,726 |
| 2007-08-24 | 2007-08-22 | 0.622 | 2,628,606 | +110,414 | 0.15% | 1,634,101 |
| 2007-08-23 | 2007-08-21 | 0.610 | 2,518,192 | +148,891 | 0.14% | 1,535,356 |
| 2007-08-22 | 2007-08-20 | 0.610 | 2,369,301 | +133,836 | 0.14% | 1,444,577 |
| 2007-08-21 | 2007-08-17 | 0.502 | 2,235,465 | -142,200 | 0.13% | 1,122,451 |
| 2007-08-20 | 2007-08-16 | 0.622 | 2,377,665 | +5,019 | 0.14% | 1,478,101 |
| 2007-08-15 | 2007-08-13 | 0.813 | 2,372,646 | -96,194 | 0.14% | 1,928,821 |
| 2007-08-10 | 2007-08-08 | 0.861 | 2,468,840 | +38,477 | 0.14% | 2,125,082 |
| 2007-08-09 | 2007-08-07 | 0.777 | 2,430,363 | +119,615 | 0.14% | 1,888,577 |
| 2007-08-06 | 2007-08-02 | 0.956 | 2,310,748 | +53,534 | 0.13% | 2,210,002 |
| 2007-08-03 | 2007-08-01 | 1.004 | 2,257,214 | -79,464 | 0.13% | 2,266,742 |
| 2007-08-02 | 2007-07-31 | 1.028 | 2,336,678 | -6,692 | 0.13% | 2,402,412 |
| 2007-08-01 | 2007-07-30 | 0.968 | 2,343,370 | -388,958 | 0.13% | 2,269,217 |
| 2007-07-31 | 2007-07-27 | 0.980 | 2,732,328 | -4,182 | 0.16% | 2,678,532 |
| 2007-07-30 | 2007-07-26 | 1.016 | 2,736,510 | -214,136 | 0.16% | 2,780,777 |
| 2007-07-26 | 2007-07-24 | 1.100 | 2,950,646 | -50,189 | 0.17% | 3,245,302 |
| 2007-07-25 | 2007-07-23 | 1.184 | 3,000,835 | +236,721 | 0.17% | 3,551,628 |
| 2007-07-24 | 2007-07-20 | 1.124 | 2,764,114 | +163,112 | 0.16% | 3,106,232 |
| 2007-07-23 | 2007-07-19 | 1.004 | 2,601,002 | -167,294 | 0.15% | 2,611,982 |
| 2007-07-20 | 2007-07-18 | 0.932 | 2,768,296 | -83,647 | 0.16% | 2,581,412 |
| 2007-07-19 | 2007-07-17 | 0.932 | 2,851,943 | -50,188 | 0.16% | 2,659,412 |
| 2007-07-18 | 2007-07-16 | 0.909 | 2,902,131 | +29,276 | 0.17% | 2,636,822 |
| 2007-07-17 | 2007-07-13 | 0.980 | 2,872,855 | +81,974 | 0.16% | 2,816,292 |
| 2007-07-16 | 2007-07-12 | 0.932 | 2,790,881 | +7,528 | 0.16% | 2,602,472 |
| 2007-07-13 | 2007-07-11 | 0.909 | 2,783,353 | -14,220 | 0.16% | 2,528,902 |
| 2007-07-12 | 2007-07-10 | 0.980 | 2,797,573 | -8,364 | 0.16% | 2,742,492 |
| 2007-07-11 | 2007-07-09 | 1.028 | 2,805,937 | +56,880 | 0.16% | 2,884,872 |
| 2007-07-10 | 2007-07-06 | 1.028 | 2,749,057 | +134,671 | 0.16% | 2,826,392 |
| 2007-07-09 | 2007-07-05 | 0.980 | 2,614,386 | -81,974 | 0.15% | 2,562,912 |
| 2007-07-06 | 2007-07-04 | 0.837 | 2,696,360 | -27,603 | 0.15% | 2,256,452 |
| 2007-07-05 | 2007-07-03 | 0.861 | 2,723,963 | -83,647 | 0.16% | 2,344,681 |
| 2007-07-04 | 2007-06-29 | 0.932 | 2,807,610 | +25,094 | 0.16% | 2,618,072 |
| 2007-07-03 | 2007-06-28 | 1.004 | 2,782,516 | +12,547 | 0.16% | 2,794,262 |
| 2007-06-29 | 2007-06-27 | 1.028 | 2,769,969 | -29,277 | 0.16% | 2,847,892 |
| 2007-06-28 | 2007-06-26 | 1.100 | 2,799,246 | +30,113 | 0.16% | 3,078,783 |
| 2007-06-27 | 2007-06-25 | 1.076 | 2,769,133 | +35,968 | 0.16% | 2,979,453 |
| 2007-06-26 | 2007-06-22 | 1.136 | 2,733,165 | 0.16% | 3,104,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy