History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-10-02 | 2025-09-29 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-09-30 | 2025-09-26 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-26 | 2025-09-24 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-25 | 2025-09-23 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-24 | 2025-09-22 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-23 | 2025-09-19 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-22 | 2025-09-18 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-19 | 2025-09-17 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-18 | 2025-09-16 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-17 | 2025-09-15 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-09-16 | 2025-09-12 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-09-15 | 2025-09-11 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 60,000 | +0 | 0.01% | 64,823 |
| 2025-09-11 | 2025-09-09 | 1.080 | 60,000 | +1,132 | 0.01% | 64,823 |
| 2025-09-10 | 2025-09-08 | 1.091 | 58,868 | +0 | 0.01% | 64,200 |
| 2025-09-09 | 2025-09-05 | 1.091 | 58,868 | +0 | 0.01% | 64,200 |
| 2025-09-08 | 2025-09-04 | 1.111 | 58,868 | +0 | 0.01% | 65,400 |
| 2025-09-05 | 2025-09-03 | 1.111 | 58,868 | +0 | 0.01% | 65,400 |
| 2025-09-04 | 2025-09-02 | 1.111 | 58,868 | +0 | 0.01% | 65,400 |
| 2025-09-03 | 2025-09-01 | 1.111 | 58,868 | +0 | 0.01% | 65,400 |
| 2025-09-02 | 2025-08-29 | 1.101 | 58,868 | +0 | 0.01% | 64,800 |
| 2025-09-01 | 2025-08-28 | 1.121 | 58,868 | +0 | 0.01% | 66,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 58,868 | +0 | 0.01% | 63,600 |
| 2025-08-28 | 2025-08-26 | 1.131 | 58,868 | +0 | 0.01% | 66,600 |
| 2025-08-27 | 2025-08-25 | 1.131 | 58,868 | +0 | 0.01% | 66,600 |
| 2025-08-26 | 2025-08-22 | 1.131 | 58,868 | +0 | 0.01% | 66,600 |
| 2025-08-25 | 2025-08-21 | 1.131 | 58,868 | +0 | 0.01% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.131 | 58,868 | +0 | 0.01% | 66,600 |
| 2025-08-21 | 2025-08-19 | 1.101 | 58,868 | +0 | 0.01% | 64,800 |
| 2025-08-20 | 2025-08-18 | 1.182 | 58,868 | +0 | 0.01% | 69,600 |
| 2025-08-19 | 2025-08-15 | 1.080 | 58,868 | +0 | 0.01% | 63,600 |
| 2025-08-18 | 2025-08-14 | 1.080 | 58,868 | +0 | 0.01% | 63,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 58,868 | +0 | 0.01% | 63,600 |
| 2025-08-14 | 2025-08-12 | 1.070 | 58,868 | +0 | 0.01% | 63,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 58,868 | +0 | 0.01% | 63,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 58,868 | +0 | 0.01% | 68,400 |
| 2025-08-11 | 2025-08-07 | 0.958 | 58,868 | +0 | 0.01% | 56,400 |
| 2025-08-08 | 2025-08-06 | 1.040 | 58,868 | +0 | 0.01% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.938 | 58,868 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 0.938 | 58,868 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 0.938 | 58,868 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 0.938 | 58,868 | +0 | 0.01% | 55,200 |
| 2025-08-01 | 2025-07-30 | 0.989 | 58,868 | +0 | 0.01% | 58,200 |
| 2025-07-31 | 2025-07-29 | 0.989 | 58,868 | +0 | 0.01% | 58,200 |
| 2025-07-30 | 2025-07-28 | 0.989 | 58,868 | +0 | 0.01% | 58,200 |
| 2025-07-29 | 2025-07-25 | 0.958 | 58,868 | +0 | 0.01% | 56,400 |
| 2025-07-28 | 2025-07-24 | 0.958 | 58,868 | +0 | 0.01% | 56,400 |
| 2025-07-25 | 2025-07-23 | 0.948 | 58,868 | +0 | 0.01% | 55,800 |
| 2025-07-24 | 2025-07-22 | 0.948 | 58,868 | +0 | 0.01% | 55,800 |
| 2025-07-23 | 2025-07-21 | 0.948 | 58,868 | +0 | 0.01% | 55,800 |
| 2025-07-22 | 2025-07-18 | 0.938 | 58,868 | +0 | 0.01% | 55,200 |
| 2025-07-21 | 2025-07-17 | 0.927 | 58,868 | +0 | 0.01% | 54,600 |
| 2025-07-18 | 2025-07-16 | 0.927 | 58,868 | +0 | 0.01% | 54,600 |
| 2025-07-17 | 2025-07-15 | 0.897 | 58,868 | +0 | 0.01% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.897 | 58,868 | +0 | 0.01% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.897 | 58,868 | +0 | 0.01% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.897 | 58,868 | +0 | 0.01% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.887 | 58,868 | +0 | 0.01% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.887 | 58,868 | +0 | 0.01% | 52,200 |
| 2025-07-09 | 2025-07-07 | 0.887 | 58,868 | +0 | 0.01% | 52,200 |
| 2025-07-08 | 2025-07-04 | 0.887 | 58,868 | +0 | 0.01% | 52,200 |
| 2025-07-07 | 2025-07-03 | 0.887 | 58,868 | +0 | 0.01% | 52,200 |
| 2025-07-04 | 2025-07-02 | 0.897 | 58,868 | +0 | 0.01% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-07-02 | 2025-06-27 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-30 | 2025-06-26 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-27 | 2025-06-25 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-26 | 2025-06-24 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-25 | 2025-06-23 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-24 | 2025-06-20 | 0.877 | 58,868 | +0 | 0.01% | 51,600 |
| 2025-06-23 | 2025-06-19 | 0.866 | 58,868 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 58,868 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 58,868 | +0 | 0.01% | 56,400 |
| 2025-06-18 | 2025-06-16 | 0.958 | 58,868 | +0 | 0.01% | 56,400 |
| 2025-06-17 | 2025-06-13 | 0.866 | 58,868 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 58,868 | +0 | 0.01% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 58,868 | +0 | 0.01% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 58,868 | +0 | 0.01% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.856 | 58,868 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-09 | 2025-06-05 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-06 | 2025-06-04 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-05 | 2025-06-03 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-04 | 2025-06-02 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-03 | 2025-05-30 | 0.846 | 58,868 | +0 | 0.01% | 49,800 |
| 2025-06-02 | 2025-05-29 | 0.918 | 58,868 | +0 | 0.01% | 54,028 |
| 2025-05-30 | 2025-05-28 | 1.001 | 58,868 | +1,338 | 0.01% | 58,940 |
| 2025-05-29 | 2025-05-27 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-28 | 2025-05-26 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-27 | 2025-05-23 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-26 | 2025-05-22 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-23 | 2025-05-21 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-22 | 2025-05-20 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-21 | 2025-05-19 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-20 | 2025-05-16 | 1.001 | 57,530 | +0 | 0.01% | 57,600 |
| 2025-05-19 | 2025-05-15 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-05-16 | 2025-05-14 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-05-15 | 2025-05-13 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-05-14 | 2025-05-12 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-05-13 | 2025-05-09 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-05-12 | 2025-05-08 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-05-09 | 2025-05-07 | 0.991 | 57,530 | +0 | 0.01% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 57,530 | +0 | 0.01% | 57,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-05-06 | 2025-04-30 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-05-02 | 2025-04-29 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-04-30 | 2025-04-28 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-04-29 | 2025-04-25 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-04-28 | 2025-04-24 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-04-25 | 2025-04-23 | 1.022 | 57,530 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-04-23 | 2025-04-17 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-04-22 | 2025-04-16 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-04-17 | 2025-04-15 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-04-16 | 2025-04-14 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-15 | 2025-04-11 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-14 | 2025-04-10 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-11 | 2025-04-09 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-10 | 2025-04-08 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-09 | 2025-04-07 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-04-08 | 2025-04-03 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-04-07 | 2025-04-02 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-04-03 | 2025-04-01 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-04-02 | 2025-03-31 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-04-01 | 2025-03-28 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-03-31 | 2025-03-27 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-03-28 | 2025-03-26 | 1.012 | 57,530 | +0 | 0.01% | 58,200 |
| 2025-03-27 | 2025-03-25 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-03-26 | 2025-03-24 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-03-25 | 2025-03-21 | 0.918 | 57,530 | +0 | 0.01% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.907 | 57,530 | +0 | 0.01% | 52,200 |
| 2025-03-21 | 2025-03-19 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-03-20 | 2025-03-18 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-03-19 | 2025-03-17 | 0.907 | 57,530 | +0 | 0.01% | 52,200 |
| 2025-03-18 | 2025-03-14 | 0.907 | 57,530 | +0 | 0.01% | 52,200 |
| 2025-03-17 | 2025-03-13 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-03-14 | 2025-03-12 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-03-13 | 2025-03-11 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-03-12 | 2025-03-10 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2025-03-11 | 2025-03-07 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2025-03-06 | 2025-03-04 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-03-05 | 2025-03-03 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-03-03 | 2025-02-27 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-27 | 2025-02-25 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-26 | 2025-02-24 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-25 | 2025-02-21 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-24 | 2025-02-20 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-21 | 2025-02-19 | 0.845 | 57,530 | +0 | 0.01% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.834 | 57,530 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-02-18 | 2025-02-14 | 0.918 | 57,530 | +0 | 0.01% | 52,800 |
| 2025-02-17 | 2025-02-13 | 0.918 | 57,530 | +0 | 0.01% | 52,800 |
| 2025-02-14 | 2025-02-12 | 0.918 | 57,530 | +0 | 0.01% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.886 | 57,530 | +0 | 0.01% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 57,530 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 57,530 | +0 | 0.01% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-02-07 | 2025-02-05 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-02-06 | 2025-02-04 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-02-05 | 2025-02-03 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-02-04 | 2025-01-28 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-02-03 | 2025-01-24 | 0.959 | 57,530 | +0 | 0.01% | 55,200 |
| 2025-01-27 | 2025-01-23 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-01-22 | 2025-01-20 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-01-21 | 2025-01-17 | 0.970 | 57,530 | +0 | 0.01% | 55,800 |
| 2025-01-20 | 2025-01-16 | 0.980 | 57,530 | +0 | 0.01% | 56,400 |
| 2025-01-17 | 2025-01-15 | 0.980 | 57,530 | +0 | 0.01% | 56,400 |
| 2025-01-16 | 2025-01-14 | 0.980 | 57,530 | +0 | 0.01% | 56,400 |
| 2025-01-15 | 2025-01-13 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2025-01-14 | 2025-01-10 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-13 | 2025-01-09 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-10 | 2025-01-08 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-09 | 2025-01-07 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-08 | 2025-01-06 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-07 | 2025-01-03 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-06 | 2025-01-02 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-03 | 2024-12-31 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2025-01-02 | 2024-12-27 | 0.928 | 57,530 | +0 | 0.01% | 53,400 |
| 2024-12-30 | 2024-12-24 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-23 | 2024-12-19 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-20 | 2024-12-18 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-19 | 2024-12-17 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-18 | 2024-12-16 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-17 | 2024-12-13 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-16 | 2024-12-12 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-13 | 2024-12-11 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-12 | 2024-12-10 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-11 | 2024-12-09 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-10 | 2024-12-06 | 0.824 | 57,530 | +0 | 0.01% | 47,400 |
| 2024-12-09 | 2024-12-05 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-06 | 2024-12-04 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-05 | 2024-12-03 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.991 | 57,530 | +0 | 0.01% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 57,530 | +0 | 0.01% | 57,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 57,530 | +0 | 0.01% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2024-11-07 | 2024-11-05 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2024-11-06 | 2024-11-04 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2024-11-05 | 2024-11-01 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2024-11-04 | 2024-10-31 | 0.897 | 57,530 | +0 | 0.01% | 51,600 |
| 2024-11-01 | 2024-10-30 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2024-10-31 | 2024-10-29 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2024-10-30 | 2024-10-28 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2024-10-29 | 2024-10-25 | 0.866 | 57,530 | +0 | 0.01% | 49,800 |
| 2024-10-28 | 2024-10-24 | 0.834 | 57,530 | +0 | 0.01% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 57,530 | +0 | 0.01% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 57,530 | +0 | 0.01% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 57,530 | +0 | 0.01% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2024-10-15 | 2024-10-10 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2024-10-14 | 2024-10-09 | 0.855 | 57,530 | +0 | 0.01% | 49,200 |
| 2024-10-10 | 2024-10-08 | 0.907 | 57,530 | +0 | 0.01% | 52,200 |
| 2024-10-09 | 2024-10-07 | 0.876 | 57,530 | +0 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.803 | 57,530 | +0 | 0.01% | 46,200 |
| 2024-10-07 | 2024-10-03 | 0.793 | 57,530 | +0 | 0.01% | 45,600 |
| 2024-10-04 | 2024-10-02 | 0.813 | 57,530 | +0 | 0.01% | 46,800 |
| 2024-10-03 | 2024-09-30 | 0.730 | 57,530 | +0 | 0.01% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 57,530 | +0 | 0.01% | 44,400 |
| 2024-09-30 | 2024-09-26 | 0.688 | 57,530 | +0 | 0.01% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.688 | 57,530 | +0 | 0.01% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.688 | 57,530 | +0 | 0.01% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.688 | 57,530 | +0 | 0.01% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.731 | 57,530 | +0 | 0.01% | 42,036 |
| 2024-09-23 | 2024-09-19 | 0.731 | 57,530 | +1,692 | 0.01% | 42,036 |
| 2024-09-20 | 2024-09-17 | 0.731 | 55,838 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 0.720 | 55,838 | +0 | 0.01% | 40,200 |
| 2024-09-17 | 2024-09-13 | 0.752 | 55,838 | +0 | 0.01% | 42,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 55,838 | +0 | 0.01% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 55,838 | +0 | 0.01% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 55,838 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 55,838 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-09-09 | 2024-09-04 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-09-05 | 2024-09-03 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-09-04 | 2024-09-02 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-09-03 | 2024-08-30 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-09-02 | 2024-08-29 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-30 | 2024-08-28 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-29 | 2024-08-27 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-28 | 2024-08-26 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-27 | 2024-08-23 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-26 | 2024-08-22 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-23 | 2024-08-21 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-22 | 2024-08-20 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-21 | 2024-08-19 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-20 | 2024-08-16 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-16 | 2024-08-14 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-15 | 2024-08-13 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-14 | 2024-08-12 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-13 | 2024-08-09 | 0.741 | 55,838 | +0 | 0.01% | 41,400 |
| 2024-08-12 | 2024-08-08 | 0.731 | 55,838 | +0 | 0.01% | 40,800 |
| 2024-08-09 | 2024-08-07 | 0.731 | 55,838 | +0 | 0.01% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.763 | 55,838 | +0 | 0.01% | 42,600 |
| 2024-08-07 | 2024-08-05 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-06 | 2024-08-02 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-05 | 2024-08-01 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-02 | 2024-07-31 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-08-01 | 2024-07-30 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-31 | 2024-07-29 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-30 | 2024-07-26 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-29 | 2024-07-25 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-26 | 2024-07-24 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-25 | 2024-07-23 | 0.795 | 55,838 | +0 | 0.01% | 44,400 |
| 2024-07-24 | 2024-07-22 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-19 | 2024-07-17 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-18 | 2024-07-16 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-17 | 2024-07-15 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-16 | 2024-07-12 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-15 | 2024-07-11 | 0.774 | 55,838 | +0 | 0.01% | 43,200 |
| 2024-07-12 | 2024-07-10 | 0.763 | 55,838 | +0 | 0.01% | 42,600 |
| 2024-07-11 | 2024-07-09 | 0.763 | 55,838 | +0 | 0.01% | 42,600 |
| 2024-07-10 | 2024-07-08 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-05 | 2024-07-03 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-03 | 2024-06-28 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-07-02 | 2024-06-27 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-06-28 | 2024-06-26 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-06-27 | 2024-06-25 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.817 | 55,838 | +0 | 0.01% | 45,600 |
| 2024-06-25 | 2024-06-21 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-24 | 2024-06-20 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-21 | 2024-06-19 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-19 | 2024-06-17 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-18 | 2024-06-14 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-17 | 2024-06-13 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-14 | 2024-06-12 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-11 | 2024-06-06 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-05 | 2024-06-03 | 0.827 | 55,838 | +0 | 0.01% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.871 | 55,838 | +0 | 0.01% | 48,631 |
| 2024-06-03 | 2024-05-30 | 0.882 | 55,838 | +1,414 | 0.01% | 49,247 |
| 2024-05-31 | 2024-05-29 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-05-22 | 2024-05-20 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-05-21 | 2024-05-17 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-20 | 2024-05-16 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-17 | 2024-05-14 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-16 | 2024-05-13 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-14 | 2024-05-10 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-13 | 2024-05-09 | 0.783 | 54,424 | +0 | 0.01% | 42,600 |
| 2024-05-10 | 2024-05-08 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2024-05-09 | 2024-05-07 | 0.783 | 54,424 | +0 | 0.01% | 42,600 |
| 2024-05-08 | 2024-05-06 | 0.772 | 54,424 | +0 | 0.01% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 54,424 | +0 | 0.01% | 43,800 |
| 2024-05-06 | 2024-05-02 | 0.805 | 54,424 | +0 | 0.01% | 43,800 |
| 2024-05-03 | 2024-04-30 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-05-02 | 2024-04-29 | 0.838 | 54,424 | +0 | 0.01% | 45,600 |
| 2024-04-30 | 2024-04-26 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2024-04-18 | 2024-04-16 | 0.772 | 54,424 | +0 | 0.01% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.915 | 54,424 | +0 | 0.01% | 49,800 |
| 2024-04-15 | 2024-04-11 | 0.915 | 54,424 | +0 | 0.01% | 49,800 |
| 2024-04-12 | 2024-04-10 | 0.915 | 54,424 | +0 | 0.01% | 49,800 |
| 2024-04-11 | 2024-04-09 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 54,424 | +0 | 0.01% | 51,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 54,424 | +0 | 0.01% | 59,400 |
| 2024-03-14 | 2024-03-12 | 1.091 | 54,424 | +0 | 0.01% | 59,400 |
| 2024-03-13 | 2024-03-11 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-03-12 | 2024-03-08 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-03-11 | 2024-03-07 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-03-08 | 2024-03-06 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-23 | 2024-02-21 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-22 | 2024-02-20 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-15 | 2024-02-09 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-14 | 2024-02-07 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-08 | 2024-02-06 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-07 | 2024-02-05 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-06 | 2024-02-02 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-05 | 2024-02-01 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-02-01 | 2024-01-30 | 0.849 | 54,424 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-30 | 2024-01-26 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-26 | 2024-01-24 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-24 | 2024-01-22 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-12 | 2024-01-10 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2024-01-04 | 2024-01-02 | 0.893 | 54,424 | +0 | 0.01% | 48,600 |
| 2024-01-03 | 2023-12-29 | 0.893 | 54,424 | +0 | 0.01% | 48,600 |
| 2024-01-02 | 2023-12-28 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-27 | 2023-12-21 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-22 | 2023-12-20 | 0.827 | 54,424 | +0 | 0.01% | 45,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-20 | 2023-12-18 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-19 | 2023-12-15 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-18 | 2023-12-14 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-15 | 2023-12-13 | 0.816 | 54,424 | +0 | 0.01% | 44,400 |
| 2023-12-14 | 2023-12-12 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-13 | 2023-12-11 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-12 | 2023-12-08 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-11 | 2023-12-07 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-08 | 2023-12-06 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-07 | 2023-12-05 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-06 | 2023-12-04 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-05 | 2023-12-01 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-04 | 2023-11-30 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-12-01 | 2023-11-29 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-11-30 | 2023-11-28 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-11-29 | 2023-11-27 | 0.904 | 54,424 | +0 | 0.01% | 49,200 |
| 2023-11-28 | 2023-11-24 | 0.794 | 54,424 | +0 | 0.01% | 43,200 |
| 2023-11-27 | 2023-11-23 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-22 | 2023-11-20 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-16 | 2023-11-14 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-14 | 2023-11-10 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-08 | 2023-11-06 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-03 | 2023-11-01 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-02 | 2023-10-31 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-11-01 | 2023-10-30 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-30 | 2023-10-26 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-26 | 2023-10-24 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-25 | 2023-10-20 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-24 | 2023-10-19 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-18 | 2023-10-16 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-17 | 2023-10-13 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-16 | 2023-10-12 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-13 | 2023-10-11 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-10 | 2023-10-06 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-09 | 2023-10-05 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-06 | 2023-10-04 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-05 | 2023-10-03 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-04 | 2023-09-29 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 54,424 | +0 | 0.01% | 48,000 |
| 2023-09-27 | 2023-09-25 | 0.761 | 54,424 | +0 | 0.01% | 41,400 |
| 2023-09-26 | 2023-09-22 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.860 | 54,424 | +0 | 0.01% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.905 | 54,424 | +0 | 0.01% | 49,230 |
| 2023-09-21 | 2023-09-19 | 0.905 | 54,424 | +1,360 | 0.01% | 49,230 |
| 2023-09-20 | 2023-09-18 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-19 | 2023-09-15 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-14 | 2023-09-12 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-13 | 2023-09-11 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-12 | 2023-09-07 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-06 | 2023-09-04 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-29 | 2023-08-25 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-28 | 2023-08-24 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-25 | 2023-08-23 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-24 | 2023-08-22 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-16 | 2023-08-14 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-15 | 2023-08-11 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-14 | 2023-08-10 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-11 | 2023-08-09 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-09 | 2023-08-07 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-08-08 | 2023-08-04 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-08-07 | 2023-08-03 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-08-04 | 2023-08-02 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-03 | 2023-08-01 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-02 | 2023-07-31 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-31 | 2023-07-27 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-28 | 2023-07-26 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-20 | 2023-07-18 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-19 | 2023-07-14 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-18 | 2023-07-13 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-14 | 2023-07-12 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-12 | 2023-07-10 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-11 | 2023-07-07 | 0.905 | 53,064 | +0 | 0.01% | 48,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 53,064 | +0 | 0.01% | 48,600 |
| 2023-07-07 | 2023-07-05 | 0.916 | 53,064 | +0 | 0.01% | 48,600 |
| 2023-07-06 | 2023-07-04 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-07-05 | 2023-07-03 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-07-04 | 2023-06-30 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-07-03 | 2023-06-29 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-30 | 2023-06-28 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-29 | 2023-06-27 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-28 | 2023-06-26 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-27 | 2023-06-23 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-26 | 2023-06-21 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-23 | 2023-06-20 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-21 | 2023-06-19 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-20 | 2023-06-16 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-19 | 2023-06-15 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-16 | 2023-06-14 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-15 | 2023-06-13 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-14 | 2023-06-12 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-13 | 2023-06-09 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-12 | 2023-06-08 | 0.927 | 53,064 | +0 | 0.01% | 49,200 |
| 2023-06-09 | 2023-06-07 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-08 | 2023-06-06 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-07 | 2023-06-05 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-06 | 2023-06-02 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-05 | 2023-06-01 | 0.938 | 53,064 | +0 | 0.01% | 49,800 |
| 2023-06-02 | 2023-05-31 | 0.962 | 53,064 | +0 | 0.01% | 51,030 |
| 2023-06-01 | 2023-05-30 | 0.962 | 53,064 | +1,279 | 0.01% | 51,030 |
| 2023-05-31 | 2023-05-29 | 0.962 | 51,785 | +0 | 0.01% | 49,800 |
| 2023-05-30 | 2023-05-25 | 0.962 | 51,785 | +0 | 0.01% | 49,800 |
| 2023-05-29 | 2023-05-24 | 0.973 | 51,785 | +0 | 0.01% | 50,400 |
| 2023-05-25 | 2023-05-23 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-24 | 2023-05-22 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-23 | 2023-05-19 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-22 | 2023-05-18 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-19 | 2023-05-17 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-18 | 2023-05-16 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-17 | 2023-05-15 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-16 | 2023-05-12 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-15 | 2023-05-11 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-05-12 | 2023-05-10 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-11 | 2023-05-09 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-10 | 2023-05-08 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-09 | 2023-05-05 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-08 | 2023-05-04 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-05 | 2023-05-03 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-04 | 2023-05-02 | 0.950 | 51,785 | +0 | 0.01% | 49,200 |
| 2023-05-03 | 2023-04-28 | 0.938 | 51,785 | +0 | 0.01% | 48,600 |
| 2023-05-02 | 2023-04-27 | 0.938 | 51,785 | +0 | 0.01% | 48,600 |
| 2023-04-28 | 2023-04-26 | 0.938 | 51,785 | +0 | 0.01% | 48,600 |
| 2023-04-27 | 2023-04-25 | 0.973 | 51,785 | +0 | 0.01% | 50,400 |
| 2023-04-26 | 2023-04-24 | 0.973 | 51,785 | +0 | 0.01% | 50,400 |
| 2023-04-25 | 2023-04-21 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-24 | 2023-04-20 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-21 | 2023-04-19 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-20 | 2023-04-18 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-19 | 2023-04-17 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-18 | 2023-04-14 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-17 | 2023-04-13 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-14 | 2023-04-12 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-13 | 2023-04-11 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-12 | 2023-04-06 | 1.020 | 51,785 | +0 | 0.01% | 52,800 |
| 2023-04-11 | 2023-04-04 | 1.112 | 51,785 | +0 | 0.01% | 57,600 |
| 2023-04-06 | 2023-04-03 | 1.112 | 51,785 | +0 | 0.01% | 57,600 |
| 2023-04-04 | 2023-03-31 | 1.124 | 51,785 | +0 | 0.01% | 58,200 |
| 2023-04-03 | 2023-03-30 | 1.124 | 51,785 | +0 | 0.01% | 58,200 |
| 2023-03-31 | 2023-03-29 | 1.135 | 51,785 | +0 | 0.01% | 58,800 |
| 2023-03-30 | 2023-03-28 | 1.147 | 51,785 | +0 | 0.01% | 59,400 |
| 2023-03-29 | 2023-03-27 | 1.147 | 51,785 | +0 | 0.01% | 59,400 |
| 2023-03-28 | 2023-03-24 | 1.147 | 51,785 | +0 | 0.01% | 59,400 |
| 2023-03-27 | 2023-03-23 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 51,785 | +0 | 0.01% | 60,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 51,785 | -51,785 | 0.01% | 60,000 |
| 2022-09-26 | 2022-09-22 | 1.124 | 103,570 | +2,180 | 0.01% | 116,451 |
| 2022-06-01 | 2022-05-30 | 1.273 | 101,390 | +2,414 | 0.01% | 129,073 |
| 2021-09-30 | 2021-09-28 | 1.395 | 98,976 | +1,752 | 0.01% | 138,044 |
| 2021-05-31 | 2021-05-27 | 0.992 | 97,224 | -53,910 | 0.01% | 96,494 |
| 2020-10-05 | 2020-09-29 | 0.941 | 151,134 | -3,189 | 0.01% | 142,200 |
| 2020-06-04 | 2020-06-02 | 1.138 | 154,323 | -3,826 | 0.01% | 175,645 |
| 2019-10-04 | 2019-10-02 | 1.400 | 158,149 | -2,572 | 0.01% | 221,400 |
| 2019-06-03 | 2019-05-30 | 1.540 | 160,721 | -2,922 | 0.01% | 247,501 |
| 2018-10-05 | 2018-10-03 | 1.426 | 163,643 | -2,524 | 0.01% | 233,400 |
| 2018-06-01 | 2018-05-30 | 1.598 | 166,167 | -2,816 | 0.01% | 265,500 |
| 2017-10-06 | 2017-10-03 | 1.576 | 168,983 | -2,336 | 0.01% | 266,318 |
| 2017-06-01 | 2017-05-29 | 1.602 | 171,319 | -2,840 | 0.01% | 274,450 |
| 2017-05-31 | 2017-05-26 | 1.619 | 174,159 | -29,026 | 0.01% | 282,000 |
| 2016-10-07 | 2016-10-05 | 1.323 | 203,185 | -3,175 | 0.02% | 268,799 |
| 2016-05-31 | 2016-05-27 | 1.130 | 206,360 | -4,274 | 0.02% | 233,171 |
| 2016-02-16 | 2016-02-12 | 1.030 | 210,634 | -150,453 | 0.02% | 217,000 |
| 2016-02-04 | 2016-02-02 | 1.097 | 361,087 | -30,090 | 0.03% | 396,000 |
| 2016-02-02 | 2016-01-29 | 1.097 | 391,177 | -30,091 | 0.03% | 429,000 |
| 2016-02-01 | 2016-01-28 | 1.063 | 421,268 | -30,090 | 0.03% | 448,000 |
| 2016-01-28 | 2016-01-26 | 1.063 | 451,358 | -60,182 | 0.04% | 480,000 |
| 2015-10-08 | 2015-10-06 | 1.093 | 511,540 | -9,329 | 0.04% | 559,300 |
| 2015-07-28 | 2015-07-24 | 1.338 | 520,869 | -490,229 | 0.04% | 697,001 |
| 2015-06-09 | 2015-06-05 | 1.926 | 1,011,098 | -54,538 | 0.08% | 1,947,000 |
| 2015-06-04 | 2015-06-02 | 1.839 | 1,065,636 | -12,579 | 0.08% | 1,959,332 |
| 2015-05-26 | 2015-05-21 | 1.839 | 1,078,215 | -31,001 | 0.08% | 1,982,460 |
| 2015-05-08 | 2015-05-06 | 1.597 | 1,109,216 | +31,001 | 0.09% | 1,771,110 |
| 2015-05-06 | 2015-05-04 | 1.710 | 1,078,215 | +334,191 | 0.08% | 1,843,340 |
| 2015-05-04 | 2015-04-29 | 1.677 | 744,024 | -217,007 | 0.06% | 1,248,000 |
| 2015-04-29 | 2015-04-27 | 1.484 | 961,031 | -31,001 | 0.07% | 1,426,000 |
| 2015-04-27 | 2015-04-23 | 1.339 | 992,032 | +31,001 | 0.08% | 1,328,000 |
| 2015-04-20 | 2015-04-16 | 1.323 | 961,031 | -62,002 | 0.07% | 1,271,000 |
| 2014-10-06 | 2014-09-30 | 0.967 | 1,023,033 | -17,891 | 0.08% | 989,201 |
| 2014-10-03 | 2014-09-29 | 0.999 | 1,040,924 | +63,086 | 0.08% | 1,039,500 |
| 2014-09-30 | 2014-09-26 | 1.110 | 977,838 | +31,543 | 0.07% | 1,085,000 |
| 2014-09-25 | 2014-09-23 | 1.141 | 946,295 | +63,087 | 0.07% | 1,080,000 |
| 2014-09-23 | 2014-09-19 | 1.141 | 883,208 | +157,715 | 0.07% | 1,008,000 |
| 2014-09-22 | 2014-09-18 | 1.157 | 725,493 | +63,087 | 0.06% | 839,501 |
| 2014-09-19 | 2014-09-17 | 1.205 | 662,406 | -69,395 | 0.05% | 798,000 |
| 2014-09-02 | 2014-08-29 | 0.999 | 731,801 | -25,235 | 0.06% | 730,800 |
| 2014-08-29 | 2014-08-27 | 1.014 | 757,036 | -63,086 | 0.06% | 768,000 |
| 2014-08-06 | 2014-08-04 | 0.967 | 820,122 | -63,086 | 0.06% | 793,000 |
| 2014-07-31 | 2014-07-29 | 0.872 | 883,208 | -15,772 | 0.07% | 770,000 |
| 2014-07-29 | 2014-07-25 | 0.888 | 898,980 | -31,543 | 0.07% | 798,000 |
| 2014-07-28 | 2014-07-24 | 0.888 | 930,523 | -63,086 | 0.07% | 826,000 |
| 2014-07-25 | 2014-07-23 | 0.856 | 993,609 | -47,315 | 0.08% | 850,500 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,040,924 | -28,242 | 0.08% | 851,400 |
| 2013-11-05 | 2013-11-01 | 0.849 | 1,069,166 | -32,399 | 0.08% | 907,500 |
| 2013-10-07 | 2013-10-03 | 0.818 | 1,101,565 | -20,784 | 0.08% | 901,000 |
| 2013-08-16 | 2013-08-13 | 0.803 | 1,122,349 | -46,215 | 0.08% | 901,000 |
| 2013-07-29 | 2013-07-25 | 0.818 | 1,168,564 | -46,214 | 0.08% | 955,800 |
| 2013-07-24 | 2013-07-22 | 0.788 | 1,214,778 | -39,612 | 0.09% | 956,800 |
| 2013-06-03 | 2013-05-30 | 0.798 | 1,254,390 | -30,944 | 0.09% | 1,001,300 |
| 2013-05-20 | 2013-05-15 | 0.783 | 1,285,334 | -33,824 | 0.09% | 1,007,000 |
| 2013-04-17 | 2013-04-15 | 0.798 | 1,319,158 | -33,825 | 0.09% | 1,053,000 |
| 2013-04-02 | 2013-03-27 | 0.857 | 1,352,983 | -33,824 | 0.10% | 1,160,000 |
| 2013-03-12 | 2013-03-08 | 0.857 | 1,386,807 | -110,269 | 0.10% | 1,189,000 |
| 2013-03-04 | 2013-02-28 | 0.916 | 1,497,076 | +76,444 | 0.11% | 1,372,060 |
| 2013-03-01 | 2013-02-27 | 0.916 | 1,420,632 | -131,916 | 0.10% | 1,302,000 |
| 2012-11-14 | 2012-11-12 | 0.665 | 1,552,548 | -35,854 | 0.11% | 1,032,750 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,588,402 | -28,238 | 0.11% | 1,111,968 |
| 2012-09-25 | 2012-09-21 | 0.697 | 1,616,640 | -3,443 | 0.11% | 1,127,040 |
| 2012-08-01 | 2012-07-30 | 0.566 | 1,620,083 | -4,819 | 0.11% | 917,670 |
| 2012-06-12 | 2012-06-08 | 0.610 | 1,624,902 | -38,874 | 0.11% | 991,090 |
| 2012-05-04 | 2012-05-02 | 0.613 | 1,663,776 | -33,134 | 0.11% | 1,019,520 |
| 2011-11-10 | 2011-11-08 | 0.567 | 1,696,910 | -35,250 | 0.12% | 962,800 |
| 2011-09-07 | 2011-09-05 | 0.639 | 1,732,160 | -36,509 | 0.12% | 1,106,890 |
| 2011-09-05 | 2011-09-01 | 0.656 | 1,768,669 | -71,985 | 0.12% | 1,159,704 |
| 2011-08-23 | 2011-08-19 | 0.647 | 1,840,654 | -125,253 | 0.12% | 1,191,562 |
| 2011-08-03 | 2011-08-01 | 0.778 | 1,965,907 | -54,709 | 0.13% | 1,529,360 |
| 2011-07-11 | 2011-07-07 | 0.806 | 2,020,616 | -71,985 | 0.13% | 1,628,060 |
| 2011-07-07 | 2011-07-05 | 0.861 | 2,092,601 | -71,985 | 0.14% | 1,802,340 |
| 2011-07-05 | 2011-06-30 | 0.834 | 2,164,586 | -107,977 | 0.14% | 1,804,200 |
| 2011-05-05 | 2011-05-03 | 0.972 | 2,272,563 | -143,970 | 0.15% | 2,209,900 |
| 2011-05-04 | 2011-04-29 | 0.972 | 2,416,533 | -71,985 | 0.16% | 2,349,900 |
| 2011-04-29 | 2011-04-27 | 0.954 | 2,488,518 | -121,889 | 0.17% | 2,373,637 |
| 2011-04-08 | 2011-04-06 | 1.008 | 2,610,407 | +36,693 | 0.17% | 2,632,180 |
| 2011-03-24 | 2011-03-22 | 0.967 | 2,573,714 | -73,387 | 0.17% | 2,489,970 |
| 2011-03-23 | 2011-03-21 | 0.995 | 2,647,101 | -110,082 | 0.17% | 2,633,110 |
| 2011-03-21 | 2011-03-17 | 0.927 | 2,757,183 | -18,347 | 0.18% | 2,554,760 |
| 2011-03-17 | 2011-03-15 | 0.913 | 2,775,530 | +73,388 | 0.18% | 2,533,940 |
| 2011-03-10 | 2011-03-08 | 1.008 | 2,702,142 | -146,776 | 0.18% | 2,724,680 |
| 2011-03-03 | 2011-03-01 | 0.995 | 2,848,918 | -359,601 | 0.19% | 2,833,860 |
| 2011-03-02 | 2011-02-28 | 0.995 | 3,208,519 | -366,939 | 0.21% | 3,191,560 |
| 2011-03-01 | 2011-02-25 | 1.022 | 3,575,458 | -102,743 | 0.23% | 3,654,000 |
| 2011-02-28 | 2011-02-24 | 0.995 | 3,678,201 | +161,453 | 0.24% | 3,658,760 |
| 2011-02-25 | 2011-02-23 | 1.036 | 3,516,748 | +372,811 | 0.23% | 3,641,920 |
| 2011-02-24 | 2011-02-22 | 1.226 | 3,143,937 | +661,958 | 0.20% | 3,855,599 |
| 2011-02-23 | 2011-02-21 | 1.063 | 2,481,979 | +366,940 | 0.16% | 2,637,960 |
| 2011-02-22 | 2011-02-18 | 0.995 | 2,115,039 | +183,470 | 0.14% | 2,103,860 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,931,569 | +654,620 | 0.13% | 1,868,720 |
| 2011-02-18 | 2011-02-16 | 0.913 | 1,276,949 | +107,880 | 0.08% | 1,165,800 |
| 2011-02-17 | 2011-02-15 | 0.831 | 1,169,069 | +215,026 | 0.08% | 971,730 |
| 2011-02-16 | 2011-02-14 | 0.818 | 954,043 | +293,552 | 0.06% | 780,000 |
| 2011-02-15 | 2011-02-11 | 0.804 | 660,491 | +477,021 | 0.04% | 531,000 |
| 2011-01-25 | 2011-01-21 | 0.736 | 183,470 | -73,388 | 0.01% | 135,000 |
| 2010-12-22 | 2010-12-20 | 0.709 | 256,858 | +146,776 | 0.02% | 182,000 |
| 2010-11-10 | 2010-11-08 | 0.777 | 110,082 | -468,215 | 0.01% | 85,500 |
| 2010-09-16 | 2010-09-14 | 0.767 | 578,297 | -7,190 | 0.04% | 443,644 |
| 2010-06-22 | 2010-06-18 | 0.848 | 585,487 | -9,148 | 0.04% | 496,561 |
| 2010-06-08 | 2010-06-04 | 0.901 | 594,635 | -196,199 | 0.04% | 535,840 |
| 2010-06-07 | 2010-06-03 | 0.941 | 790,834 | +7,546 | 0.05% | 744,080 |
| 2010-05-11 | 2010-05-07 | 0.808 | 783,288 | +188,653 | 0.05% | 633,180 |
| 2010-04-15 | 2010-04-13 | 1.153 | 594,635 | +226,384 | 0.04% | 685,560 |
| 2010-04-14 | 2010-04-12 | 1.193 | 368,251 | -197,709 | 0.02% | 439,200 |
| 2010-04-12 | 2010-04-08 | 1.113 | 565,960 | +490,499 | 0.04% | 630,000 |
| 2010-04-09 | 2010-04-07 | 1.113 | 75,461 | -18,866 | 0.00% | 84,000 |
| 2010-03-24 | 2010-03-22 | 1.219 | 94,327 | -37,730 | 0.01% | 115,000 |
| 2010-03-23 | 2010-03-19 | 1.193 | 132,057 | +37,730 | 0.01% | 157,500 |
| 2010-03-19 | 2010-03-17 | 1.126 | 94,327 | -45,276 | 0.01% | 106,250 |
| 2010-03-18 | 2010-03-16 | 1.087 | 139,603 | +45,276 | 0.01% | 151,700 |
| 2010-03-16 | 2010-03-12 | 1.153 | 94,327 | -37,730 | 0.01% | 108,750 |
| 2010-03-15 | 2010-03-11 | 1.193 | 132,057 | +56,596 | 0.01% | 157,500 |
| 2010-01-25 | 2010-01-21 | 0.848 | 75,461 | -37,731 | 0.00% | 64,000 |
| 2010-01-19 | 2010-01-15 | 0.875 | 113,192 | +37,731 | 0.01% | 99,000 |
| 2009-10-06 | 2009-10-02 | 0.406 | 75,461 | -1,461 | 0.00% | 30,607 |
| 2009-09-23 | 2009-09-21 | 0.393 | 76,922 | -38,461 | 0.00% | 30,200 |
| 2009-06-19 | 2009-06-17 | 0.372 | 115,383 | -3,832 | 0.01% | 42,973 |
| 2009-06-15 | 2009-06-11 | 0.365 | 119,215 | -7,153 | 0.01% | 43,500 |
| 2008-11-10 | 2008-11-06 | 0.226 | 126,368 | -79,476 | 0.01% | 28,620 |
| 2008-10-06 | 2008-10-02 | 0.420 | 205,844 | -39,738 | 0.01% | 86,506 |
| 2008-10-03 | 2008-09-30 | 0.396 | 245,582 | -4,412 | 0.01% | 97,135 |
| 2008-06-24 | 2008-06-20 | 0.483 | 249,994 | -5,754 | 0.01% | 120,819 |
| 2008-01-09 | 2008-01-07 | 0.437 | 255,748 | -33,107 | 0.01% | 111,858 |
| 2007-12-11 | 2007-12-07 | 0.454 | 288,855 | +41,383 | 0.02% | 131,224 |
| 2007-12-07 | 2007-12-05 | 0.483 | 247,472 | +24,830 | 0.01% | 119,600 |
| 2007-12-06 | 2007-12-04 | 0.478 | 222,642 | +21,520 | 0.01% | 106,524 |
| 2007-11-13 | 2007-11-09 | 0.599 | 201,122 | +28,968 | 0.01% | 120,528 |
| 2007-10-12 | 2007-10-10 | 0.646 | 172,154 | -1,832 | 0.01% | 111,138 |
| 2007-09-28 | 2007-09-25 | 0.658 | 173,986 | +49,352 | 0.01% | 114,400 |
| 2007-09-17 | 2007-09-13 | 0.705 | 124,634 | -140,527 | 0.01% | 87,910 |
| 2007-09-14 | 2007-09-12 | 0.705 | 265,161 | -142,199 | 0.02% | 187,030 |
| 2007-09-12 | 2007-09-10 | 0.693 | 407,360 | -8,365 | 0.02% | 282,460 |
| 2007-09-04 | 2007-08-31 | 0.717 | 415,725 | -209,117 | 0.02% | 298,200 |
| 2007-07-31 | 2007-07-27 | 0.980 | 624,842 | -34,296 | 0.04% | 612,540 |
| 2007-07-30 | 2007-07-26 | 1.016 | 659,138 | +181,514 | 0.04% | 669,800 |
| 2007-07-25 | 2007-07-23 | 1.184 | 477,624 | +41,824 | 0.03% | 565,290 |
| 2007-07-16 | 2007-07-12 | 0.932 | 435,800 | -16,730 | 0.02% | 406,380 |
| 2007-07-10 | 2007-07-06 | 1.028 | 452,530 | -8,364 | 0.03% | 465,260 |
| 2007-07-05 | 2007-07-03 | 0.861 | 460,894 | -150,565 | 0.03% | 396,720 |
| 2007-06-26 | 2007-06-22 | 1.136 | 611,459 | 0.03% | 694,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy