History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.090 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.091 0 +0
2025-09-09 2025-09-05 1.091 0 +0
2025-09-08 2025-09-04 1.111 0 +0
2025-09-05 2025-09-03 1.111 0 +0
2025-09-04 2025-09-02 1.111 0 +0
2025-09-03 2025-09-01 1.111 0 +0
2025-09-02 2025-08-29 1.101 0 +0
2025-09-01 2025-08-28 1.121 0 +0
2025-08-29 2025-08-27 1.080 0 +0
2025-08-28 2025-08-26 1.131 0 +0
2025-08-27 2025-08-25 1.131 0 +0
2025-08-26 2025-08-22 1.131 0 +0
2025-08-25 2025-08-21 1.131 0 +0
2025-08-22 2025-08-20 1.131 0 +0
2025-08-21 2025-08-19 1.101 0 +0
2025-08-20 2025-08-18 1.182 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.070 0 +0
2025-08-12 2025-08-08 1.162 0 +0
2025-08-11 2025-08-07 0.958 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 0.938 0 +0
2025-08-06 2025-08-04 0.938 0 +0
2025-08-05 2025-08-01 0.938 0 +0
2025-08-04 2025-07-31 0.938 0 +0
2025-08-01 2025-07-30 0.989 0 +0
2025-07-31 2025-07-29 0.989 0 +0
2025-07-30 2025-07-28 0.989 0 +0
2025-07-29 2025-07-25 0.958 0 +0
2025-07-28 2025-07-24 0.958 0 +0
2025-07-25 2025-07-23 0.948 0 +0
2025-07-24 2025-07-22 0.948 0 +0
2025-07-23 2025-07-21 0.948 0 +0
2025-07-22 2025-07-18 0.938 0 +0
2025-07-21 2025-07-17 0.927 0 +0
2025-07-18 2025-07-16 0.927 0 +0
2025-07-17 2025-07-15 0.897 0 +0
2025-07-16 2025-07-14 0.897 0 +0
2025-07-15 2025-07-11 0.897 0 +0
2025-07-14 2025-07-10 0.897 0 +0
2025-07-11 2025-07-09 0.887 0 +0
2025-07-10 2025-07-08 0.887 0 +0
2025-07-09 2025-07-07 0.887 0 +0
2025-07-08 2025-07-04 0.887 0 +0
2025-07-07 2025-07-03 0.887 0 +0
2025-07-04 2025-07-02 0.897 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.877 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.877 0 +0
2025-06-25 2025-06-23 0.877 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.866 0 +0
2025-06-20 2025-06-18 0.866 0 +0
2025-06-19 2025-06-17 0.958 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.866 0 +0
2025-06-16 2025-06-12 0.866 0 +0
2025-06-13 2025-06-11 0.866 0 +0
2025-06-12 2025-06-10 0.856 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.846 0 +0
2025-06-05 2025-06-03 0.846 0 +0
2025-06-04 2025-06-02 0.846 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.918 0 +0
2025-05-30 2025-05-28 1.001 0 +0
2025-05-29 2025-05-27 1.001 0 +0
2025-05-28 2025-05-26 1.001 0 +0
2025-05-27 2025-05-23 1.001 0 +0
2025-05-26 2025-05-22 1.001 0 +0
2025-05-23 2025-05-21 1.001 0 +0
2025-05-22 2025-05-20 1.001 0 +0
2025-05-21 2025-05-19 1.001 0 +0
2025-05-20 2025-05-16 1.001 0 +0
2025-05-19 2025-05-15 1.012 0 +0
2025-05-16 2025-05-14 0.897 0 +0
2025-05-15 2025-05-13 0.897 0 +0
2025-05-14 2025-05-12 0.897 0 +0
2025-05-13 2025-05-09 0.897 0 +0
2025-05-12 2025-05-08 0.897 0 +0
2025-05-09 2025-05-07 0.991 0 +0
2025-05-08 2025-05-06 0.991 0 +0
2025-05-07 2025-05-02 1.022 0 +0
2025-05-06 2025-04-30 1.022 0 +0
2025-05-02 2025-04-29 1.022 0 +0
2025-04-30 2025-04-28 1.022 0 +0
2025-04-29 2025-04-25 1.022 0 +0
2025-04-28 2025-04-24 1.022 0 +0
2025-04-25 2025-04-23 1.022 0 +0
2025-04-24 2025-04-22 0.866 0 +0
2025-04-23 2025-04-17 0.866 0 +0
2025-04-22 2025-04-16 0.866 0 +0
2025-04-17 2025-04-15 0.866 0 +0
2025-04-16 2025-04-14 0.855 0 +0
2025-04-15 2025-04-11 0.855 0 +0
2025-04-14 2025-04-10 0.855 0 +0
2025-04-11 2025-04-09 0.855 0 +0
2025-04-10 2025-04-08 0.855 0 +0
2025-04-09 2025-04-07 0.855 0 +0
2025-04-08 2025-04-03 0.970 0 +0
2025-04-07 2025-04-02 1.012 0 +0
2025-04-03 2025-04-01 1.012 0 +0
2025-04-02 2025-03-31 1.012 0 +0
2025-04-01 2025-03-28 1.012 0 +0
2025-03-31 2025-03-27 1.012 0 +0
2025-03-28 2025-03-26 1.012 0 +0
2025-03-27 2025-03-25 0.928 0 +0
2025-03-26 2025-03-24 0.928 0 +0
2025-03-25 2025-03-21 0.918 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.907 0 +0
2025-03-18 2025-03-14 0.907 0 +0
2025-03-17 2025-03-13 0.866 0 +0
2025-03-14 2025-03-12 0.897 0 +0
2025-03-13 2025-03-11 0.897 0 +0
2025-03-12 2025-03-10 0.897 0 +0
2025-03-11 2025-03-07 0.855 0 +0
2025-03-10 2025-03-06 0.855 0 +0
2025-03-07 2025-03-05 0.855 0 +0
2025-03-06 2025-03-04 0.845 0 +0
2025-03-05 2025-03-03 0.845 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.845 0 +0
2025-02-28 2025-02-26 0.845 0 +0
2025-02-27 2025-02-25 0.845 0 +0
2025-02-26 2025-02-24 0.845 0 +0
2025-02-25 2025-02-21 0.845 0 +0
2025-02-24 2025-02-20 0.845 0 +0
2025-02-21 2025-02-19 0.845 0 +0
2025-02-20 2025-02-18 0.834 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.918 0 +0
2025-02-17 2025-02-13 0.918 0 +0
2025-02-14 2025-02-12 0.918 0 +0
2025-02-13 2025-02-11 0.886 0 +0
2025-02-12 2025-02-10 0.886 0 +0
2025-02-11 2025-02-07 0.886 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.959 0 +0
2025-02-06 2025-02-04 0.959 0 +0
2025-02-05 2025-02-03 0.959 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.876 0 +0
2025-01-24 2025-01-22 0.876 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.866 0 +0
2025-01-14 2025-01-10 0.928 0 +0
2025-01-13 2025-01-09 0.928 0 +0
2025-01-10 2025-01-08 0.928 0 +0
2025-01-09 2025-01-07 0.928 0 +0
2025-01-08 2025-01-06 0.928 0 +0
2025-01-07 2025-01-03 0.928 0 +0
2025-01-06 2025-01-02 0.928 0 +0
2025-01-03 2024-12-31 0.928 0 +0
2025-01-02 2024-12-27 0.928 0 +0
2024-12-30 2024-12-24 0.876 0 +0
2024-12-27 2024-12-20 0.824 0 +0
2024-12-23 2024-12-19 0.824 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.824 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.824 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.824 0 +0
2024-12-10 2024-12-06 0.824 0 +0
2024-12-09 2024-12-05 0.876 0 +0
2024-12-06 2024-12-04 0.876 0 +0
2024-12-05 2024-12-03 0.876 0 +0
2024-12-04 2024-12-02 0.876 0 +0
2024-12-03 2024-11-29 0.876 0 +0
2024-12-02 2024-11-28 0.876 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.876 0 +0
2024-11-27 2024-11-25 0.876 0 +0
2024-11-26 2024-11-22 0.876 0 +0
2024-11-25 2024-11-21 0.876 0 +0
2024-11-22 2024-11-20 0.876 0 +0
2024-11-21 2024-11-19 0.876 0 +0
2024-11-20 2024-11-18 0.876 0 +0
2024-11-19 2024-11-15 0.876 0 +0
2024-11-18 2024-11-14 0.876 0 +0
2024-11-15 2024-11-13 0.876 0 +0
2024-11-14 2024-11-12 0.876 0 +0
2024-11-13 2024-11-11 0.991 0 +0
2024-11-12 2024-11-08 0.991 0 +0
2024-11-11 2024-11-07 0.991 0 +0
2024-11-08 2024-11-06 0.897 0 +0
2024-11-07 2024-11-05 0.897 0 +0
2024-11-06 2024-11-04 0.897 0 +0
2024-11-05 2024-11-01 0.897 0 +0
2024-11-04 2024-10-31 0.897 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.866 0 +0
2024-10-30 2024-10-28 0.866 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.834 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.834 0 +0
2024-10-22 2024-10-18 0.876 0 +0
2024-10-21 2024-10-17 0.876 0 +0
2024-10-18 2024-10-16 0.876 0 +0
2024-10-17 2024-10-15 0.855 0 +0
2024-10-16 2024-10-14 0.855 0 +0
2024-10-15 2024-10-10 0.855 0 +0
2024-10-14 2024-10-09 0.855 0 +0
2024-10-10 2024-10-08 0.907 0 +0
2024-10-09 2024-10-07 0.876 0 +0
2024-10-08 2024-10-04 0.803 0 +0
2024-10-07 2024-10-03 0.793 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.772 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.731 0 +0
2024-09-23 2024-09-19 0.731 0 +0
2024-09-20 2024-09-17 0.731 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.752 0 +0
2024-09-16 2024-09-12 0.752 0 +0
2024-09-13 2024-09-11 0.752 0 +0
2024-09-12 2024-09-10 0.752 0 +0
2024-09-11 2024-09-09 0.752 0 +0
2024-09-10 2024-09-05 0.795 0 +0
2024-09-09 2024-09-04 0.795 0 +0
2024-09-05 2024-09-03 0.795 0 +0
2024-09-04 2024-09-02 0.795 0 +0
2024-09-03 2024-08-30 0.795 0 +0
2024-09-02 2024-08-29 0.795 0 +0
2024-08-30 2024-08-28 0.795 0 +0
2024-08-29 2024-08-27 0.795 0 +0
2024-08-28 2024-08-26 0.741 0 +0
2024-08-27 2024-08-23 0.741 0 +0
2024-08-26 2024-08-22 0.741 0 +0
2024-08-23 2024-08-21 0.741 0 +0
2024-08-22 2024-08-20 0.741 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.741 0 +0
2024-08-19 2024-08-15 0.741 0 +0
2024-08-16 2024-08-14 0.741 0 +0
2024-08-15 2024-08-13 0.741 0 +0
2024-08-14 2024-08-12 0.741 0 +0
2024-08-13 2024-08-09 0.741 0 +0
2024-08-12 2024-08-08 0.731 0 +0
2024-08-09 2024-08-07 0.731 0 +0
2024-08-08 2024-08-06 0.763 0 +0
2024-08-07 2024-08-05 0.795 0 +0
2024-08-06 2024-08-02 0.795 0 +0
2024-08-05 2024-08-01 0.795 0 +0
2024-08-02 2024-07-31 0.795 0 +0
2024-08-01 2024-07-30 0.795 0 +0
2024-07-31 2024-07-29 0.795 0 +0
2024-07-30 2024-07-26 0.795 0 +0
2024-07-29 2024-07-25 0.795 0 +0
2024-07-26 2024-07-24 0.795 0 +0
2024-07-25 2024-07-23 0.795 0 +0
2024-07-24 2024-07-22 0.774 0 +0
2024-07-23 2024-07-19 0.774 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.763 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.817 0 +0
2024-07-09 2024-07-05 0.817 0 +0
2024-07-08 2024-07-04 0.817 0 +0
2024-07-05 2024-07-03 0.817 0 +0
2024-07-04 2024-07-02 0.817 0 +0
2024-07-03 2024-06-28 0.817 0 +0
2024-07-02 2024-06-27 0.817 0 +0
2024-06-28 2024-06-26 0.817 0 +0
2024-06-27 2024-06-25 0.817 0 +0
2024-06-26 2024-06-24 0.817 0 +0
2024-06-25 2024-06-21 0.827 0 +0
2024-06-24 2024-06-20 0.827 0 +0
2024-06-21 2024-06-19 0.827 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.827 0 +0
2024-06-18 2024-06-14 0.827 0 +0
2024-06-17 2024-06-13 0.827 0 +0
2024-06-14 2024-06-12 0.827 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.827 0 +0
2024-06-05 2024-06-03 0.827 0 +0
2024-06-04 2024-05-31 0.871 0 +0
2024-06-03 2024-05-30 0.882 0 +0
2024-05-31 2024-05-29 0.882 0 +0
2024-05-30 2024-05-28 0.882 0 +0
2024-05-29 2024-05-27 0.882 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.882 0 +0
2024-05-24 2024-05-22 0.882 0 +0
2024-05-23 2024-05-21 0.860 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.838 0 +0
2024-05-17 2024-05-14 0.838 0 +0
2024-05-16 2024-05-13 0.838 0 +0
2024-05-14 2024-05-10 0.838 0 +0
2024-05-13 2024-05-09 0.783 0 +0
2024-05-10 2024-05-08 0.794 0 +0
2024-05-09 2024-05-07 0.783 0 +0
2024-05-08 2024-05-06 0.772 0 +0
2024-05-07 2024-05-03 0.805 0 +0
2024-05-06 2024-05-02 0.805 0 +0
2024-05-03 2024-04-30 0.838 0 +0
2024-05-02 2024-04-29 0.838 0 +0
2024-04-30 2024-04-26 0.827 0 +0
2024-04-29 2024-04-25 0.827 0 +0
2024-04-26 2024-04-24 0.827 0 +0
2024-04-25 2024-04-23 0.827 0 +0
2024-04-24 2024-04-22 0.794 0 +0
2024-04-23 2024-04-19 0.794 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.794 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.849 0 +0
2024-04-16 2024-04-12 0.915 0 +0
2024-04-15 2024-04-11 0.915 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.937 0 +0
2024-04-09 2024-04-05 0.937 0 +0
2024-04-08 2024-04-03 0.937 0 +0
2024-04-05 2024-04-02 0.937 0 +0
2024-04-03 2024-03-28 0.937 0 +0
2024-04-02 2024-03-27 0.937 0 +0
2024-03-28 2024-03-26 0.937 0 +0
2024-03-27 2024-03-25 0.937 0 +0
2024-03-26 2024-03-22 0.937 0 +0
2024-03-25 2024-03-21 0.937 0 +0
2024-03-22 2024-03-20 0.937 0 +0
2024-03-21 2024-03-19 0.937 0 +0
2024-03-20 2024-03-18 0.937 0 +0
2024-03-19 2024-03-15 0.937 0 +0
2024-03-18 2024-03-14 0.937 0 +0
2024-03-15 2024-03-13 1.091 0 +0
2024-03-14 2024-03-12 1.091 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.827 0 +0
2024-03-07 2024-03-05 0.827 0 +0
2024-03-06 2024-03-04 0.882 0 +0
2024-03-05 2024-03-01 0.882 0 +0
2024-03-04 2024-02-29 0.882 0 +0
2024-03-01 2024-02-28 0.882 0 +0
2024-02-29 2024-02-27 0.882 0 +0
2024-02-28 2024-02-26 0.882 0 +0
2024-02-27 2024-02-23 0.882 0 +0
2024-02-26 2024-02-22 0.882 0 +0
2024-02-23 2024-02-21 0.882 0 +0
2024-02-22 2024-02-20 0.882 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.849 0 +0
2024-02-08 2024-02-06 0.849 0 +0
2024-02-07 2024-02-05 0.849 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.849 0 +0
2024-02-02 2024-01-31 0.849 0 +0
2024-02-01 2024-01-30 0.849 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.882 0 +0
2024-01-16 2024-01-12 0.882 0 +0
2024-01-15 2024-01-11 0.882 0 +0
2024-01-12 2024-01-10 0.882 0 +0
2024-01-11 2024-01-09 0.882 0 +0
2024-01-10 2024-01-08 0.882 0 +0
2024-01-09 2024-01-05 0.882 0 +0
2024-01-08 2024-01-04 0.882 0 +0
2024-01-05 2024-01-03 0.882 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.893 0 +0
2024-01-02 2023-12-28 0.882 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.816 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.816 0 +0
2023-12-18 2023-12-14 0.816 0 +0
2023-12-15 2023-12-13 0.816 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.904 0 +0
2023-12-06 2023-12-04 0.904 0 +0
2023-12-05 2023-12-01 0.904 0 +0
2023-12-04 2023-11-30 0.904 0 +0
2023-12-01 2023-11-29 0.904 0 +0
2023-11-30 2023-11-28 0.904 0 +0
2023-11-29 2023-11-27 0.904 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.882 0 +0
2023-11-24 2023-11-22 0.882 0 +0
2023-11-23 2023-11-21 0.882 0 +0
2023-11-22 2023-11-20 0.882 0 +0
2023-11-21 2023-11-17 0.882 0 +0
2023-11-20 2023-11-16 0.882 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.882 0 +0
2023-11-15 2023-11-13 0.882 0 +0
2023-11-14 2023-11-10 0.882 0 +0
2023-11-13 2023-11-09 0.882 0 +0
2023-11-10 2023-11-08 0.882 0 +0
2023-11-09 2023-11-07 0.882 0 +0
2023-11-08 2023-11-06 0.882 0 +0
2023-11-07 2023-11-03 0.882 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.882 0 +0
2023-10-31 2023-10-27 0.882 0 +0
2023-10-30 2023-10-26 0.882 0 +0
2023-10-27 2023-10-25 0.882 0 +0
2023-10-26 2023-10-24 0.882 0 +0
2023-10-25 2023-10-20 0.882 0 +0
2023-10-24 2023-10-19 0.882 0 +0
2023-10-20 2023-10-18 0.882 0 +0
2023-10-19 2023-10-17 0.882 0 +0
2023-10-18 2023-10-16 0.882 0 +0
2023-10-17 2023-10-13 0.882 0 +0
2023-10-16 2023-10-12 0.882 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.882 0 +0
2023-10-09 2023-10-05 0.882 0 +0
2023-10-06 2023-10-04 0.882 0 +0
2023-10-05 2023-10-03 0.882 0 +0
2023-10-04 2023-09-29 0.882 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.761 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.905 0 +0
2023-09-21 2023-09-19 0.905 0 +0
2023-09-20 2023-09-18 0.905 0 +0
2023-09-19 2023-09-15 0.905 0 +0
2023-09-18 2023-09-14 0.905 0 +0
2023-09-15 2023-09-13 0.905 0 +0
2023-09-14 2023-09-12 0.905 0 +0
2023-09-13 2023-09-11 0.905 0 +0
2023-09-12 2023-09-07 0.905 0 +0
2023-09-11 2023-09-06 0.905 0 +0
2023-09-07 2023-09-05 0.905 0 +0
2023-09-06 2023-09-04 0.905 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.905 0 +0
2023-08-29 2023-08-25 0.905 0 +0
2023-08-28 2023-08-24 0.905 0 +0
2023-08-25 2023-08-23 0.905 0 +0
2023-08-24 2023-08-22 0.905 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.905 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.905 0 +0
2023-08-16 2023-08-14 0.905 0 +0
2023-08-15 2023-08-11 0.905 0 +0
2023-08-14 2023-08-10 0.905 0 +0
2023-08-11 2023-08-09 0.905 0 +0
2023-08-10 2023-08-08 0.905 0 +0
2023-08-09 2023-08-07 0.927 0 +0
2023-08-08 2023-08-04 0.927 0 +0
2023-08-07 2023-08-03 0.927 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.905 0 +0
2023-08-02 2023-07-31 0.905 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.905 0 +0
2023-07-28 2023-07-26 0.905 0 +0
2023-07-27 2023-07-25 0.905 0 +0
2023-07-26 2023-07-24 0.905 0 +0
2023-07-25 2023-07-21 0.905 0 +0
2023-07-24 2023-07-20 0.905 0 +0
2023-07-21 2023-07-19 0.905 0 +0
2023-07-20 2023-07-18 0.905 0 +0
2023-07-19 2023-07-14 0.905 0 +0
2023-07-18 2023-07-13 0.905 0 +0
2023-07-14 2023-07-12 0.905 0 +0
2023-07-13 2023-07-11 0.905 0 +0
2023-07-12 2023-07-10 0.905 0 +0
2023-07-11 2023-07-07 0.905 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.938 0 +0
2023-07-05 2023-07-03 0.938 0 +0
2023-07-04 2023-06-30 0.938 0 +0
2023-07-03 2023-06-29 0.938 0 +0
2023-06-30 2023-06-28 0.938 0 +0
2023-06-29 2023-06-27 0.938 0 +0
2023-06-28 2023-06-26 0.938 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.927 0 +0
2023-06-23 2023-06-20 0.927 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.938 0 +0
2023-06-07 2023-06-05 0.938 0 +0
2023-06-06 2023-06-02 0.938 0 +0
2023-06-05 2023-06-01 0.938 0 +0
2023-06-02 2023-05-31 0.962 0 +0
2023-06-01 2023-05-30 0.962 0 +0
2023-05-31 2023-05-29 0.962 0 +0
2023-05-30 2023-05-25 0.962 0 +0
2023-05-29 2023-05-24 0.973 0 +0
2023-05-25 2023-05-23 1.020 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.020 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.973 0 +0
2023-04-26 2023-04-24 0.973 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.020 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.020 0 +0
2023-04-11 2023-04-04 1.112 0 +0
2023-04-06 2023-04-03 1.112 0 +0
2023-04-04 2023-03-31 1.124 0 +0
2023-04-03 2023-03-30 1.124 0 +0
2023-03-31 2023-03-29 1.135 0 +0
2023-03-30 2023-03-28 1.147 0 +0
2023-03-29 2023-03-27 1.147 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.159 0 +0
2023-03-24 2023-03-22 1.159 0 +0
2023-03-23 2023-03-21 1.159 0 +0
2023-03-22 2023-03-20 1.159 0 +0
2023-03-21 2023-03-17 1.159 0 +0
2023-03-20 2023-03-16 1.159 0 +0
2023-03-17 2023-03-15 1.159 0 +0
2023-03-16 2023-03-14 1.159 0 +0
2023-03-15 2023-03-13 1.159 0 +0
2023-03-14 2023-03-10 1.159 0 +0
2023-03-13 2023-03-09 1.159 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.159 0 +0
2023-03-06 2023-03-02 1.159 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.159 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.159 0 +0
2023-02-24 2023-02-22 1.159 0 +0
2023-02-23 2023-02-21 1.159 0 +0
2023-02-22 2023-02-20 1.159 0 +0
2023-02-21 2023-02-17 1.159 0 +0
2023-02-20 2023-02-16 1.159 0 +0
2023-02-17 2023-02-15 1.159 0 +0
2023-02-16 2023-02-14 1.159 0 +0
2023-02-15 2023-02-13 1.159 0 +0
2023-02-14 2023-02-10 1.159 0 +0
2023-02-13 2023-02-09 1.251 0 +0
2023-02-10 2023-02-08 1.251 0 +0
2023-02-09 2023-02-07 1.251 0 +0
2023-02-08 2023-02-06 1.251 0 +0
2023-02-07 2023-02-03 1.217 0 +0
2023-02-06 2023-02-02 1.217 0 +0
2023-02-03 2023-02-01 1.251 0 +0
2023-02-02 2023-01-31 1.251 0 +0
2023-02-01 2023-01-30 1.263 0 +0
2023-01-31 2023-01-27 1.263 0 +0
2023-01-30 2023-01-26 1.263 0 +0
2023-01-27 2023-01-20 1.263 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.263 0 +0
2023-01-19 2023-01-17 1.263 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.263 0 +0
2023-01-16 2023-01-12 1.263 0 +0
2023-01-13 2023-01-11 1.263 0 +0
2023-01-12 2023-01-10 1.263 0 +0
2023-01-11 2023-01-09 1.263 0 +0
2023-01-10 2023-01-06 1.217 0 +0
2023-01-09 2023-01-05 1.217 0 +0
2023-01-06 2023-01-04 1.217 0 +0
2023-01-05 2023-01-03 1.217 0 +0
2023-01-04 2022-12-30 1.217 0 +0
2023-01-03 2022-12-29 1.217 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.217 0 +0
2022-12-28 2022-12-22 1.217 0 +0
2022-12-23 2022-12-21 1.124 0 +0
2022-12-22 2022-12-20 1.263 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.263 0 +0
2022-12-19 2022-12-15 1.217 0 +0
2022-12-16 2022-12-14 1.217 0 +0
2022-12-15 2022-12-13 1.217 0 +0
2022-12-14 2022-12-12 1.217 0 +0
2022-12-13 2022-12-09 1.066 0 +0
2022-12-12 2022-12-08 1.066 0 +0
2022-12-09 2022-12-07 0.973 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.962 0 +0
2022-12-06 2022-12-02 0.962 0 +0
2022-12-05 2022-12-01 0.962 0 +0
2022-12-02 2022-11-30 0.996 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 0.973 0 +0
2022-11-29 2022-11-25 0.927 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.927 0 +0
2022-11-22 2022-11-18 0.927 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.927 0 +0
2022-11-16 2022-11-14 0.927 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.915 0 +0
2022-11-03 2022-11-01 0.915 0 +0
2022-11-02 2022-10-31 0.915 0 +0
2022-11-01 2022-10-28 0.938 0 +0
2022-10-31 2022-10-27 0.938 0 +0
2022-10-28 2022-10-26 0.938 0 +0
2022-10-27 2022-10-25 0.938 0 +0
2022-10-26 2022-10-24 0.938 0 +0
2022-10-25 2022-10-21 0.996 0 +0
2022-10-24 2022-10-20 0.996 0 +0
2022-10-21 2022-10-19 0.996 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.008 0 +0
2022-10-17 2022-10-13 1.008 0 +0
2022-10-14 2022-10-12 1.043 0 +0
2022-10-13 2022-10-11 1.043 0 +0
2022-10-12 2022-10-10 1.043 0 +0
2022-10-11 2022-10-07 1.043 0 +0
2022-10-10 2022-10-06 1.043 0 +0
2022-10-07 2022-10-05 1.043 0 +0
2022-10-06 2022-10-03 1.043 0 +0
2022-10-05 2022-09-30 1.043 0 +0
2022-10-03 2022-09-29 1.043 0 +0
2022-09-30 2022-09-28 1.043 0 +0
2022-09-29 2022-09-27 1.043 0 +0
2022-09-28 2022-09-26 1.054 0 +0
2022-09-27 2022-09-23 1.124 0 +0
2022-09-26 2022-09-22 1.124 0 +0
2022-09-23 2022-09-21 1.124 0 +0
2022-09-22 2022-09-20 1.124 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.124 0 +0
2022-09-16 2022-09-14 1.124 0 +0
2022-09-15 2022-09-13 1.124 0 +0
2022-09-14 2022-09-09 1.124 0 +0
2022-09-13 2022-09-08 1.124 0 +0
2022-09-09 2022-09-07 1.124 0 +0
2022-09-08 2022-09-06 1.124 0 +0
2022-09-07 2022-09-05 1.124 0 +0
2022-09-06 2022-09-02 1.124 0 +0
2022-09-05 2022-09-01 1.124 0 +0
2022-09-02 2022-08-31 1.124 0 +0
2022-09-01 2022-08-30 1.124 0 +0
2022-08-31 2022-08-29 1.124 0 +0
2022-08-30 2022-08-26 1.053 0 +0
2022-08-29 2022-08-25 1.053 0 +0
2022-08-26 2022-08-24 1.053 0 +0
2022-08-25 2022-08-23 1.053 0 +0
2022-08-24 2022-08-22 1.053 0 +0
2022-08-23 2022-08-19 1.042 0 +0
2022-08-22 2022-08-18 1.077 0 +0
2022-08-19 2022-08-17 1.077 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.089 0 +0
2022-08-15 2022-08-11 1.089 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.089 0 +0
2022-08-09 2022-08-05 1.089 0 +0
2022-08-08 2022-08-04 1.089 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.113 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.089 0 +0
2022-07-27 2022-07-25 1.089 0 +0
2022-07-26 2022-07-22 1.089 0 +0
2022-07-25 2022-07-21 1.113 0 +0
2022-07-22 2022-07-20 1.113 0 +0
2022-07-21 2022-07-19 1.113 0 +0
2022-07-20 2022-07-18 1.113 0 +0
2022-07-19 2022-07-15 1.113 0 +0
2022-07-18 2022-07-14 1.089 0 +0
2022-07-15 2022-07-13 1.113 0 +0
2022-07-14 2022-07-12 1.113 0 +0
2022-07-13 2022-07-11 1.113 0 +0
2022-07-12 2022-07-08 1.124 0 +0
2022-07-11 2022-07-07 1.124 0 +0
2022-07-08 2022-07-06 1.124 0 +0
2022-07-07 2022-07-05 1.136 0 +0
2022-07-06 2022-07-04 1.136 0 +0
2022-07-05 2022-06-30 1.136 0 +0
2022-07-04 2022-06-29 1.148 0 +0
2022-06-30 2022-06-28 1.148 0 +0
2022-06-29 2022-06-27 1.148 0 +0
2022-06-28 2022-06-24 1.148 0 +0
2022-06-27 2022-06-23 1.148 0 +0
2022-06-24 2022-06-22 1.148 0 +0
2022-06-23 2022-06-21 1.148 0 +0
2022-06-22 2022-06-20 1.148 0 +0
2022-06-21 2022-06-17 1.148 0 +0
2022-06-20 2022-06-16 1.148 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.195 0 +0
2022-06-15 2022-06-13 1.195 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.195 0 +0
2022-06-10 2022-06-08 1.195 0 +0
2022-06-09 2022-06-07 1.195 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.213 0 +0
2022-06-06 2022-06-01 1.213 0 +0
2022-06-02 2022-05-31 1.273 0 +0
2022-06-01 2022-05-30 1.273 0 +0
2022-05-31 2022-05-27 1.273 0 +0
2022-05-30 2022-05-26 1.273 0 +0
2022-05-27 2022-05-25 1.273 0 +0
2022-05-26 2022-05-24 1.273 0 +0
2022-05-25 2022-05-23 1.273 0 +0
2022-05-24 2022-05-20 1.273 0 +0
2022-05-23 2022-05-19 1.273 0 +0
2022-05-20 2022-05-18 1.237 0 +0
2022-05-19 2022-05-17 1.237 0 +0
2022-05-18 2022-05-16 1.237 0 +0
2022-05-17 2022-05-13 1.237 0 +0
2022-05-16 2022-05-12 1.261 0 +0
2022-05-13 2022-05-11 1.273 0 +0
2022-05-12 2022-05-10 1.273 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.273 0 +0
2022-05-03 2022-04-28 1.273 0 +0
2022-04-29 2022-04-27 1.297 0 +0
2022-04-28 2022-04-26 1.297 0 +0
2022-04-27 2022-04-25 1.309 0 +0
2022-04-26 2022-04-22 1.309 0 +0
2022-04-25 2022-04-21 1.309 0 +0
2022-04-22 2022-04-20 1.309 0 +0
2022-04-21 2022-04-19 1.309 0 +0
2022-04-20 2022-04-14 1.309 0 +0
2022-04-19 2022-04-13 1.309 0 +0
2022-04-14 2022-04-12 1.309 0 +0
2022-04-13 2022-04-11 1.309 0 +0
2022-04-12 2022-04-08 1.309 0 +0
2022-04-11 2022-04-07 1.309 0 +0
2022-04-08 2022-04-06 1.309 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.358 0 +0
2022-04-01 2022-03-30 1.297 0 +0
2022-03-31 2022-03-29 1.297 0 +0
2022-03-30 2022-03-28 1.273 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.212 0 +0
2022-03-25 2022-03-23 1.261 0 +0
2022-03-24 2022-03-22 1.261 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.261 0 +0
2022-03-21 2022-03-17 1.261 0 +0
2022-03-18 2022-03-16 1.261 0 +0
2022-03-17 2022-03-15 1.261 0 +0
2022-03-16 2022-03-14 1.261 0 +0
2022-03-15 2022-03-11 1.261 0 +0
2022-03-14 2022-03-10 1.261 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.261 0 +0
2022-03-09 2022-03-07 1.334 0 +0
2022-03-08 2022-03-04 1.334 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.334 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.334 0 +0
2022-02-25 2022-02-23 1.334 0 +0
2022-02-24 2022-02-22 1.334 0 +0
2022-02-23 2022-02-21 1.334 0 +0
2022-02-22 2022-02-18 1.334 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.334 0 +0
2022-02-16 2022-02-14 1.334 0 +0
2022-02-15 2022-02-11 1.334 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.334 0 +0
2022-02-10 2022-02-08 1.334 0 +0
2022-02-09 2022-02-07 1.334 0 +0
2022-02-08 2022-02-04 1.285 0 +0
2022-02-07 2022-01-31 1.309 0 +0
2022-02-04 2022-01-27 1.309 0 +0
2022-01-28 2022-01-26 1.309 0 +0
2022-01-27 2022-01-25 1.309 0 +0
2022-01-26 2022-01-24 1.309 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.309 0 +0
2022-01-21 2022-01-19 1.309 0 +0
2022-01-20 2022-01-18 1.309 0 +0
2022-01-19 2022-01-17 1.309 0 +0
2022-01-18 2022-01-14 1.309 0 +0
2022-01-17 2022-01-13 1.309 0 +0
2022-01-14 2022-01-12 1.249 0 +0
2022-01-13 2022-01-11 1.249 0 +0
2022-01-12 2022-01-10 1.249 0 +0
2022-01-11 2022-01-07 1.249 0 +0
2022-01-10 2022-01-06 1.249 0 +0
2022-01-07 2022-01-05 1.237 0 +0
2022-01-06 2022-01-04 1.285 0 +0
2022-01-05 2022-01-03 1.285 0 +0
2022-01-04 2021-12-31 1.285 0 +0
2022-01-03 2021-12-29 1.285 0 +0
2021-12-30 2021-12-28 1.285 0 +0
2021-12-29 2021-12-24 1.285 0 +0
2021-12-28 2021-12-22 1.285 0 +0
2021-12-23 2021-12-21 1.285 0 +0
2021-12-22 2021-12-20 1.285 0 +0
2021-12-21 2021-12-17 1.285 0 +0
2021-12-20 2021-12-16 1.285 0 +0
2021-12-17 2021-12-15 1.273 0 +0
2021-12-16 2021-12-14 1.334 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.334 0 +0
2021-12-10 2021-12-08 1.334 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.346 0 +0
2021-12-07 2021-12-03 1.285 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.334 0 +0
2021-12-02 2021-11-30 1.419 0 +0
2021-12-01 2021-11-29 1.382 0 +0
2021-11-30 2021-11-26 1.419 0 +0
2021-11-29 2021-11-25 1.431 0 +0
2021-11-26 2021-11-24 1.285 0 +0
2021-11-25 2021-11-23 1.297 0 +0
2021-11-24 2021-11-22 1.297 0 +0
2021-11-23 2021-11-19 1.297 0 +0
2021-11-22 2021-11-18 1.297 0 +0
2021-11-19 2021-11-17 1.285 0 +0
2021-11-18 2021-11-16 1.285 0 +0
2021-11-17 2021-11-15 1.285 0 +0
2021-11-16 2021-11-12 1.285 0 +0
2021-11-15 2021-11-11 1.334 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.334 0 +0
2021-11-10 2021-11-08 1.334 0 +0
2021-11-09 2021-11-05 1.334 0 +0
2021-11-08 2021-11-04 1.334 0 +0
2021-11-05 2021-11-03 1.334 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.334 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.334 0 +0
2021-10-28 2021-10-26 1.334 0 +0
2021-10-27 2021-10-25 1.334 0 +0
2021-10-26 2021-10-22 1.334 0 +0
2021-10-25 2021-10-21 1.334 0 +0
2021-10-22 2021-10-20 1.334 0 +0
2021-10-21 2021-10-19 1.334 0 +0
2021-10-20 2021-10-18 1.334 0 +0
2021-10-19 2021-10-15 1.358 0 +0
2021-10-18 2021-10-12 1.358 0 +0
2021-10-15 2021-10-11 1.358 0 +0
2021-10-12 2021-10-08 1.358 0 +0
2021-10-11 2021-10-07 1.358 0 +0
2021-10-08 2021-10-06 1.346 0 +0
2021-10-07 2021-10-05 1.346 0 +0
2021-10-06 2021-10-04 1.346 0 +0
2021-10-05 2021-09-30 1.346 0 +0
2021-10-04 2021-09-29 1.395 0 +0
2021-09-30 2021-09-28 1.395 0 +0
2021-09-29 2021-09-27 1.395 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.333 0 +0
2021-09-23 2021-09-20 1.333 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.333 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.419 0 +0
2021-09-14 2021-09-10 1.419 0 +0
2021-09-13 2021-09-09 1.419 0 +0
2021-09-10 2021-09-08 1.469 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.469 0 +0
2021-09-07 2021-09-03 1.469 0 +0
2021-09-06 2021-09-02 1.419 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.481 0 +0
2021-08-26 2021-08-24 1.481 0 +0
2021-08-25 2021-08-23 1.481 0 +0
2021-08-24 2021-08-20 1.358 0 +0
2021-08-23 2021-08-19 1.481 0 +0
2021-08-20 2021-08-18 1.481 0 +0
2021-08-19 2021-08-17 1.481 0 +0
2021-08-18 2021-08-16 1.419 0 +0
2021-08-17 2021-08-13 1.419 0 +0
2021-08-16 2021-08-12 1.419 0 +0
2021-08-13 2021-08-11 1.419 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.333 0 +0
2021-07-30 2021-07-28 1.333 0 +0
2021-07-29 2021-07-27 1.333 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.358 0 +0
2021-07-23 2021-07-21 1.358 0 +0
2021-07-22 2021-07-20 1.358 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.407 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.568 0 +0
2021-07-06 2021-07-02 1.568 0 +0
2021-07-05 2021-06-30 1.568 0 +0
2021-07-02 2021-06-29 1.568 0 +0
2021-06-30 2021-06-28 1.568 0 +0
2021-06-29 2021-06-25 1.568 0 +0
2021-06-28 2021-06-24 1.568 0 +0
2021-06-25 2021-06-23 1.568 0 +0
2021-06-24 2021-06-22 1.568 0 +0
2021-06-23 2021-06-21 1.568 0 +0
2021-06-22 2021-06-18 1.568 0 +0
2021-06-21 2021-06-17 1.568 0 +0
2021-06-18 2021-06-16 1.568 0 +0
2021-06-17 2021-06-15 1.568 0 +0
2021-06-16 2021-06-11 1.568 0 +0
2021-06-15 2021-06-10 1.568 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.481 0 +0
2021-06-09 2021-06-07 1.481 0 +0
2021-06-08 2021-06-04 1.481 0 +0
2021-06-07 2021-06-03 1.481 0 +0
2021-06-04 2021-06-02 1.481 0 +0
2021-06-03 2021-06-01 1.481 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.052 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.992 0 +0
2021-05-18 2021-05-14 0.953 0 +0
2021-05-17 2021-05-13 1.012 0 +0
2021-05-14 2021-05-12 1.012 0 +0
2021-05-13 2021-05-11 1.012 0 +0
2021-05-12 2021-05-10 1.012 0 +0
2021-05-11 2021-05-07 1.012 0 +0
2021-05-10 2021-05-06 1.112 0 +0
2021-05-07 2021-05-05 1.012 0 +0
2021-05-06 2021-05-04 1.092 0 +0
2021-05-05 2021-05-03 1.092 0 +0
2021-05-04 2021-04-30 1.092 0 +0
2021-05-03 2021-04-29 1.092 0 +0
2021-04-30 2021-04-28 1.092 0 +0
2021-04-29 2021-04-27 1.092 0 +0
2021-04-28 2021-04-26 1.092 0 +0
2021-04-27 2021-04-23 1.092 0 +0
2021-04-26 2021-04-22 1.092 0 +0
2021-04-23 2021-04-21 1.112 0 +0
2021-04-22 2021-04-20 1.112 0 +0
2021-04-21 2021-04-19 1.112 0 +0
2021-04-20 2021-04-16 1.112 0 +0
2021-04-19 2021-04-15 1.112 0 +0
2021-04-16 2021-04-14 1.112 0 +0
2021-04-15 2021-04-13 1.112 0 +0
2021-04-14 2021-04-12 1.112 0 +0
2021-04-13 2021-04-09 1.112 0 +0
2021-04-12 2021-04-08 1.231 0 +0
2021-04-09 2021-04-07 1.072 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.072 0 +0
2021-03-31 2021-03-29 1.072 0 +0
2021-03-30 2021-03-26 1.072 0 +0
2021-03-29 2021-03-25 1.072 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.052 0 +0
2021-03-24 2021-03-22 1.112 0 +0
2021-03-23 2021-03-19 1.112 0 +0
2021-03-22 2021-03-18 1.112 0 +0
2021-03-19 2021-03-17 1.112 0 +0
2021-03-18 2021-03-16 1.112 0 +0
2021-03-17 2021-03-15 1.112 0 +0
2021-03-16 2021-03-12 1.112 0 +0
2021-03-15 2021-03-11 1.112 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.112 0 +0
2021-03-10 2021-03-08 1.112 0 +0
2021-03-09 2021-03-05 1.112 0 +0
2021-03-08 2021-03-04 1.112 0 +0
2021-03-05 2021-03-03 1.131 0 +0
2021-03-04 2021-03-02 1.131 0 +0
2021-03-03 2021-03-01 1.131 0 +0
2021-03-02 2021-02-26 1.131 0 +0
2021-03-01 2021-02-25 1.131 0 +0
2021-02-26 2021-02-24 1.151 0 +0
2021-02-25 2021-02-23 1.151 0 +0
2021-02-24 2021-02-22 1.151 0 +0
2021-02-23 2021-02-19 1.151 0 +0
2021-02-22 2021-02-18 1.151 0 +0
2021-02-19 2021-02-17 1.151 0 +0
2021-02-18 2021-02-16 1.191 0 +0
2021-02-17 2021-02-11 1.191 0 +0
2021-02-16 2021-02-09 1.191 0 +0
2021-02-10 2021-02-08 1.191 0 +0
2021-02-09 2021-02-05 1.191 0 +0
2021-02-08 2021-02-04 1.191 0 +0
2021-02-05 2021-02-03 1.191 0 +0
2021-02-04 2021-02-02 1.191 0 +0
2021-02-03 2021-02-01 1.191 0 +0
2021-02-02 2021-01-29 1.290 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.290 0 +0
2021-01-28 2021-01-26 1.290 0 +0
2021-01-27 2021-01-25 1.330 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.052 0 +0
2021-01-21 2021-01-19 1.052 0 +0
2021-01-20 2021-01-18 1.052 0 +0
2021-01-19 2021-01-15 1.092 0 +0
2021-01-18 2021-01-14 1.052 0 +0
2021-01-15 2021-01-13 1.151 0 +0
2021-01-14 2021-01-12 1.151 0 +0
2021-01-13 2021-01-11 1.151 0 +0
2021-01-12 2021-01-08 1.151 0 +0
2021-01-11 2021-01-07 1.151 0 +0
2021-01-08 2021-01-06 1.151 0 +0
2021-01-07 2021-01-05 1.171 0 +0
2021-01-06 2021-01-04 1.171 0 +0
2021-01-05 2020-12-31 1.171 0 +0
2021-01-04 2020-12-29 1.072 0 +0
2020-12-30 2020-12-28 1.052 0 +0
2020-12-29 2020-12-24 1.191 0 +0
2020-12-28 2020-12-22 1.072 0 +0
2020-12-23 2020-12-21 1.072 0 +0
2020-12-22 2020-12-18 1.092 0 +0
2020-12-21 2020-12-17 1.012 0 +0
2020-12-18 2020-12-16 1.012 0 +0
2020-12-17 2020-12-15 1.012 0 +0
2020-12-16 2020-12-14 1.012 0 +0
2020-12-15 2020-12-11 1.012 0 +0
2020-12-14 2020-12-10 1.112 0 +0
2020-12-11 2020-12-09 1.112 0 +0
2020-12-10 2020-12-08 1.112 0 +0
2020-12-09 2020-12-07 1.112 0 +0
2020-12-08 2020-12-04 1.112 0 +0
2020-12-07 2020-12-03 1.112 0 +0
2020-12-04 2020-12-02 1.112 0 +0
2020-12-03 2020-12-01 1.052 0 +0
2020-12-02 2020-11-30 1.052 0 +0
2020-12-01 2020-11-27 1.032 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 0.992 0 +0
2020-11-25 2020-11-23 0.992 0 +0
2020-11-24 2020-11-20 0.992 0 +0
2020-11-23 2020-11-19 0.992 0 +0
2020-11-20 2020-11-18 0.992 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 0.992 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 0.992 0 +0
2020-11-13 2020-11-11 0.992 0 +0
2020-11-12 2020-11-10 0.992 0 +0
2020-11-11 2020-11-09 0.992 0 +0
2020-11-10 2020-11-06 0.992 0 +0
2020-11-09 2020-11-05 0.992 0 +0
2020-11-06 2020-11-04 0.953 0 +0
2020-11-05 2020-11-03 0.953 0 +0
2020-11-04 2020-11-02 0.953 0 +0
2020-11-03 2020-10-30 0.953 0 +0
2020-11-02 2020-10-29 0.953 0 +0
2020-10-30 2020-10-28 0.992 0 +0
2020-10-29 2020-10-27 0.992 0 +0
2020-10-28 2020-10-23 0.992 0 +0
2020-10-27 2020-10-22 0.992 0 +0
2020-10-23 2020-10-21 0.992 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.953 0 +0
2020-10-20 2020-10-16 0.953 0 +0
2020-10-19 2020-10-15 0.921 0 +0
2020-10-16 2020-10-14 0.913 0 +0
2020-10-15 2020-10-12 0.905 0 +0
2020-10-14 2020-10-09 0.897 0 +0
2020-10-12 2020-10-08 0.897 0 +0
2020-10-09 2020-10-07 0.893 0 +0
2020-10-08 2020-10-06 0.941 0 +0
2020-10-07 2020-10-05 0.941 0 +0
2020-10-06 2020-09-30 0.941 0 +0
2020-10-05 2020-09-29 0.941 0 +0
2020-09-30 2020-09-28 0.941 0 +0
2020-09-29 2020-09-25 0.941 0 +0
2020-09-28 2020-09-24 1.011 0 +0
2020-09-25 2020-09-23 1.011 0 +0
2020-09-24 2020-09-22 1.011 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.030 0 +0
2020-09-21 2020-09-17 1.030 0 +0
2020-09-18 2020-09-16 1.030 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.030 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.030 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.011 0 +0
2020-09-07 2020-09-03 1.050 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.069 0 +0
2020-08-28 2020-08-26 1.069 0 +0
2020-08-27 2020-08-25 1.108 0 +0
2020-08-26 2020-08-24 1.108 0 +0
2020-08-25 2020-08-21 1.108 0 +0
2020-08-24 2020-08-20 1.108 0 +0
2020-08-21 2020-08-19 1.108 0 +0
2020-08-20 2020-08-18 1.108 0 +0
2020-08-19 2020-08-17 1.108 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.089 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.050 0 +0
2020-08-06 2020-08-04 1.011 0 +0
2020-08-05 2020-08-03 1.050 0 +0
2020-08-04 2020-07-31 1.050 0 +0
2020-08-03 2020-07-30 1.050 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.030 0 +0
2020-07-29 2020-07-27 1.089 0 +0
2020-07-28 2020-07-24 1.089 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.108 0 +0
2020-07-23 2020-07-21 1.108 0 +0
2020-07-22 2020-07-20 1.128 0 +0
2020-07-21 2020-07-17 1.108 0 +0
2020-07-20 2020-07-16 1.108 0 +0
2020-07-17 2020-07-15 1.147 0 +0
2020-07-16 2020-07-14 1.147 0 +0
2020-07-15 2020-07-13 1.147 0 +0
2020-07-14 2020-07-10 1.108 0 +0
2020-07-13 2020-07-09 1.128 0 +0
2020-07-10 2020-07-08 1.128 0 +0
2020-07-09 2020-07-07 1.128 0 +0
2020-07-08 2020-07-06 1.128 0 +0
2020-07-07 2020-07-03 1.128 0 +0
2020-07-06 2020-07-02 1.128 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.128 0 +0
2020-06-30 2020-06-26 1.128 0 +0
2020-06-29 2020-06-24 1.128 0 +0
2020-06-26 2020-06-23 1.128 0 +0
2020-06-24 2020-06-22 1.166 0 +0
2020-06-23 2020-06-19 1.166 0 +0
2020-06-22 2020-06-18 1.225 0 +0
2020-06-19 2020-06-17 1.225 0 +0
2020-06-18 2020-06-16 1.166 0 +0
2020-06-17 2020-06-15 1.225 0 +0
2020-06-16 2020-06-12 1.244 0 +0
2020-06-15 2020-06-11 1.244 0 +0
2020-06-12 2020-06-10 1.244 0 +0
2020-06-11 2020-06-09 1.244 0 +0
2020-06-10 2020-06-08 1.244 0 +0
2020-06-09 2020-06-05 1.178 0 +0
2020-06-08 2020-06-04 1.178 0 +0
2020-06-05 2020-06-03 1.176 0 +0
2020-06-04 2020-06-02 1.138 0 +0
2020-06-03 2020-06-01 1.138 0 +0
2020-06-02 2020-05-29 1.138 0 +0
2020-06-01 2020-05-28 1.138 0 +0
2020-05-29 2020-05-27 1.138 0 +0
2020-05-28 2020-05-26 1.157 0 +0
2020-05-27 2020-05-25 1.157 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.157 0 +0
2020-05-22 2020-05-20 1.233 0 +0
2020-05-21 2020-05-19 1.233 0 +0
2020-05-20 2020-05-18 1.233 0 +0
2020-05-19 2020-05-15 1.233 0 +0
2020-05-18 2020-05-14 1.233 0 +0
2020-05-15 2020-05-13 1.271 0 +0
2020-05-14 2020-05-12 1.271 0 +0
2020-05-13 2020-05-11 1.214 0 +0
2020-05-12 2020-05-08 1.214 0 +0
2020-05-11 2020-05-07 1.214 0 +0
2020-05-08 2020-05-06 1.214 0 +0
2020-05-07 2020-05-05 1.157 0 +0
2020-05-06 2020-05-04 1.157 0 +0
2020-05-05 2020-04-29 1.157 0 +0
2020-05-04 2020-04-28 1.157 0 +0
2020-04-29 2020-04-27 1.157 0 +0
2020-04-28 2020-04-24 1.157 0 +0
2020-04-27 2020-04-23 1.195 0 +0
2020-04-24 2020-04-22 1.214 0 +0
2020-04-23 2020-04-21 1.214 0 +0
2020-04-22 2020-04-20 1.252 0 +0
2020-04-21 2020-04-17 1.252 0 +0
2020-04-20 2020-04-16 1.252 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.252 0 +0
2020-04-14 2020-04-08 1.252 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.290 0 +0
2020-04-07 2020-04-03 1.290 0 +0
2020-04-06 2020-04-02 1.290 0 +0
2020-04-03 2020-04-01 1.290 0 +0
2020-04-02 2020-03-31 1.271 0 +0
2020-04-01 2020-03-30 1.271 0 +0
2020-03-31 2020-03-27 1.271 0 +0
2020-03-30 2020-03-26 1.290 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.290 0 +0
2020-03-25 2020-03-23 1.214 0 +0
2020-03-24 2020-03-20 1.385 0 +0
2020-03-23 2020-03-19 1.290 0 +0
2020-03-20 2020-03-18 1.309 0 +0
2020-03-19 2020-03-17 1.328 0 +0
2020-03-18 2020-03-16 1.328 0 +0
2020-03-17 2020-03-13 1.328 0 +0
2020-03-16 2020-03-12 1.290 0 +0
2020-03-13 2020-03-11 1.214 0 +0
2020-03-12 2020-03-10 1.214 0 +0
2020-03-11 2020-03-09 1.309 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.385 0 +0
2020-03-06 2020-03-04 1.385 0 +0
2020-03-05 2020-03-03 1.385 0 +0
2020-03-04 2020-03-02 1.385 0 +0
2020-03-03 2020-02-28 1.442 0 +0
2020-03-02 2020-02-27 1.442 0 +0
2020-02-28 2020-02-26 1.328 0 +0
2020-02-27 2020-02-25 1.328 0 +0
2020-02-26 2020-02-24 1.328 0 +0
2020-02-25 2020-02-21 1.328 0 +0
2020-02-24 2020-02-20 1.328 0 +0
2020-02-21 2020-02-19 1.347 0 +0
2020-02-20 2020-02-18 1.347 0 +0
2020-02-19 2020-02-17 1.347 0 +0
2020-02-18 2020-02-14 1.385 0 +0
2020-02-17 2020-02-13 1.385 0 +0
2020-02-14 2020-02-12 1.385 0 +0
2020-02-13 2020-02-11 1.385 0 +0
2020-02-12 2020-02-10 1.385 0 +0
2020-02-11 2020-02-07 1.385 0 +0
2020-02-10 2020-02-06 1.328 0 +0
2020-02-07 2020-02-05 1.366 0 +0
2020-02-06 2020-02-04 1.366 0 +0
2020-02-05 2020-02-03 1.366 0 +0
2020-02-04 2020-01-31 1.366 0 +0
2020-02-03 2020-01-30 1.366 0 +0
2020-01-31 2020-01-29 1.366 0 +0
2020-01-30 2020-01-24 1.366 0 +0
2020-01-29 2020-01-22 1.366 0 +0
2020-01-23 2020-01-21 1.366 0 +0
2020-01-22 2020-01-20 1.366 0 +0
2020-01-21 2020-01-17 1.366 0 +0
2020-01-20 2020-01-16 1.366 0 +0
2020-01-17 2020-01-15 1.328 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.328 0 +0
2020-01-14 2020-01-10 1.309 0 +0
2020-01-13 2020-01-09 1.347 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.347 0 +0
2020-01-03 2019-12-31 1.347 0 +0
2020-01-02 2019-12-27 1.328 0 +0
2019-12-30 2019-12-24 1.404 0 +0
2019-12-27 2019-12-20 1.404 0 +0
2019-12-23 2019-12-19 1.404 0 +0
2019-12-20 2019-12-18 1.404 0 +0
2019-12-19 2019-12-17 1.404 0 +0
2019-12-18 2019-12-16 1.404 0 +0
2019-12-17 2019-12-13 1.404 0 +0
2019-12-16 2019-12-12 1.442 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.442 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.442 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.442 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.442 0 +0
2019-11-28 2019-11-26 1.442 0 +0
2019-11-27 2019-11-25 1.442 0 +0
2019-11-26 2019-11-22 1.442 0 +0
2019-11-25 2019-11-21 1.442 0 +0
2019-11-22 2019-11-20 1.404 0 +0
2019-11-21 2019-11-19 1.404 0 +0
2019-11-20 2019-11-18 1.404 0 +0
2019-11-19 2019-11-15 1.404 0 +0
2019-11-18 2019-11-14 1.404 0 +0
2019-11-15 2019-11-13 1.404 0 +0
2019-11-14 2019-11-12 1.404 0 +0
2019-11-13 2019-11-11 1.404 0 +0
2019-11-12 2019-11-08 1.404 0 +0
2019-11-11 2019-11-07 1.404 0 +0
2019-11-08 2019-11-06 1.309 0 +0
2019-11-07 2019-11-05 1.309 0 +0
2019-11-06 2019-11-04 1.366 0 +0
2019-11-05 2019-11-01 1.366 0 +0
2019-11-04 2019-10-31 1.366 0 +0
2019-11-01 2019-10-30 1.366 0 +0
2019-10-31 2019-10-29 1.366 0 +0
2019-10-30 2019-10-28 1.366 0 +0
2019-10-29 2019-10-25 1.404 0 +0
2019-10-28 2019-10-24 1.404 0 +0
2019-10-25 2019-10-23 1.385 0 +0
2019-10-24 2019-10-22 1.385 0 +0
2019-10-23 2019-10-21 1.385 0 +0
2019-10-22 2019-10-18 1.366 0 +0
2019-10-21 2019-10-17 1.366 0 +0
2019-10-18 2019-10-16 1.366 0 +0
2019-10-17 2019-10-15 1.366 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.290 0 +0
2019-10-14 2019-10-10 1.290 0 +0
2019-10-11 2019-10-09 1.366 0 +0
2019-10-10 2019-10-08 1.385 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.400 0 +0
2019-10-02 2019-09-27 1.400 0 +0
2019-09-30 2019-09-26 1.400 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.381 0 +0
2019-09-24 2019-09-20 1.381 0 +0
2019-09-23 2019-09-19 1.381 0 +0
2019-09-20 2019-09-18 1.381 0 +0
2019-09-19 2019-09-17 1.381 0 +0
2019-09-18 2019-09-16 1.381 0 +0
2019-09-17 2019-09-13 1.325 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.381 0 +0
2019-09-12 2019-09-10 1.363 0 +0
2019-09-11 2019-09-09 1.363 0 +0
2019-09-10 2019-09-06 1.363 0 +0
2019-09-09 2019-09-05 1.344 0 +0
2019-09-06 2019-09-04 1.344 0 +0
2019-09-05 2019-09-03 1.344 0 +0
2019-09-04 2019-09-02 1.344 0 +0
2019-09-03 2019-08-30 1.344 0 +0
2019-09-02 2019-08-29 1.307 0 +0
2019-08-30 2019-08-28 1.325 0 +0
2019-08-29 2019-08-27 1.288 0 +0
2019-08-28 2019-08-26 1.288 0 +0
2019-08-27 2019-08-23 1.269 0 +0
2019-08-26 2019-08-22 1.325 0 +0
2019-08-23 2019-08-21 1.344 0 +0
2019-08-22 2019-08-20 1.288 0 +0
2019-08-21 2019-08-19 1.288 0 +0
2019-08-20 2019-08-16 1.363 0 +0
2019-08-19 2019-08-15 1.363 0 +0
2019-08-16 2019-08-14 1.363 0 +0
2019-08-15 2019-08-13 1.344 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.363 0 +0
2019-08-09 2019-08-07 1.381 0 +0
2019-08-08 2019-08-06 1.344 0 +0
2019-08-07 2019-08-05 1.381 0 +0
2019-08-06 2019-08-02 1.344 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.419 0 +0
2019-08-01 2019-07-30 1.419 0 +0
2019-07-31 2019-07-29 1.456 0 +0
2019-07-30 2019-07-26 1.493 0 +0
2019-07-29 2019-07-25 1.493 0 +0
2019-07-26 2019-07-24 1.493 0 +0
2019-07-25 2019-07-23 1.493 0 +0
2019-07-24 2019-07-22 1.493 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.381 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.381 0 +0
2019-07-11 2019-07-09 1.493 0 +0
2019-07-10 2019-07-08 1.493 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.419 0 +0
2019-07-03 2019-06-28 1.419 0 +0
2019-07-02 2019-06-27 1.419 0 +0
2019-06-28 2019-06-26 1.419 0 +0
2019-06-27 2019-06-25 1.419 0 +0
2019-06-26 2019-06-24 1.456 0 +0
2019-06-25 2019-06-21 1.456 0 +0
2019-06-24 2019-06-20 1.456 0 +0
2019-06-21 2019-06-19 1.456 0 +0
2019-06-20 2019-06-18 1.456 0 +0
2019-06-19 2019-06-17 1.456 0 +0
2019-06-18 2019-06-14 1.456 0 +0
2019-06-17 2019-06-13 1.437 0 +0
2019-06-14 2019-06-12 1.512 0 +0
2019-06-13 2019-06-11 1.512 0 +0
2019-06-12 2019-06-10 1.512 0 +0
2019-06-11 2019-06-06 1.512 0 +0
2019-06-10 2019-06-05 1.512 0 +0
2019-06-06 2019-06-04 1.542 0 +0
2019-06-05 2019-06-03 1.542 0 +0
2019-06-04 2019-05-31 1.540 0 +0
2019-06-03 2019-05-30 1.540 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.540 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.485 0 +0
2019-05-27 2019-05-23 1.485 0 +0
2019-05-24 2019-05-22 1.503 0 +0
2019-05-23 2019-05-21 1.503 0 +0
2019-05-22 2019-05-20 1.503 0 +0
2019-05-21 2019-05-17 1.503 0 +0
2019-05-20 2019-05-16 1.503 0 +0
2019-05-17 2019-05-15 1.503 0 +0
2019-05-16 2019-05-14 1.503 0 +0
2019-05-15 2019-05-10 1.503 0 +0
2019-05-14 2019-05-09 1.522 0 +0
2019-05-10 2019-05-08 1.558 0 +0
2019-05-09 2019-05-07 1.577 0 +0
2019-05-08 2019-05-06 1.577 0 +0
2019-05-07 2019-05-03 1.540 0 +0
2019-05-06 2019-05-02 1.522 0 +0
2019-05-03 2019-04-30 1.522 0 +0
2019-05-02 2019-04-29 1.522 0 +0
2019-04-30 2019-04-26 1.540 0 +0
2019-04-29 2019-04-25 1.595 0 +0
2019-04-26 2019-04-24 1.595 0 +0
2019-04-25 2019-04-23 1.595 0 +0
2019-04-24 2019-04-18 1.595 0 +0
2019-04-23 2019-04-17 1.595 0 +0
2019-04-18 2019-04-16 1.595 0 +0
2019-04-17 2019-04-15 1.558 0 +0
2019-04-16 2019-04-12 1.558 0 +0
2019-04-15 2019-04-11 1.558 0 +0
2019-04-12 2019-04-10 1.613 0 +0
2019-04-11 2019-04-09 1.668 0 +0
2019-04-10 2019-04-08 1.613 0 +0
2019-04-09 2019-04-04 1.613 0 +0
2019-04-08 2019-04-03 1.632 0 +0
2019-04-04 2019-04-02 1.485 0 +0
2019-04-03 2019-04-01 1.503 0 +0
2019-04-02 2019-03-29 1.503 0 +0
2019-04-01 2019-03-28 1.595 0 +0
2019-03-29 2019-03-27 1.595 0 +0
2019-03-28 2019-03-26 1.613 0 +0
2019-03-27 2019-03-25 1.613 0 +0
2019-03-26 2019-03-22 1.613 0 +0
2019-03-25 2019-03-21 1.613 0 +0
2019-03-22 2019-03-20 1.613 0 +0
2019-03-21 2019-03-19 1.613 0 +0
2019-03-20 2019-03-18 1.485 0 +0
2019-03-19 2019-03-15 1.485 0 +0
2019-03-18 2019-03-14 1.485 0 +0
2019-03-15 2019-03-13 1.485 0 +0
2019-03-14 2019-03-12 1.577 0 +0
2019-03-13 2019-03-11 1.503 0 +0
2019-03-12 2019-03-08 1.485 0 +0
2019-03-11 2019-03-07 1.485 0 +0
2019-03-08 2019-03-06 1.485 0 +0
2019-03-07 2019-03-05 1.430 0 +0
2019-03-06 2019-03-04 1.430 0 +0
2019-03-05 2019-03-01 1.430 0 +0
2019-03-04 2019-02-28 1.430 0 +0
2019-03-01 2019-02-27 1.448 0 +0
2019-02-28 2019-02-26 1.393 0 +0
2019-02-27 2019-02-25 1.375 0 +0
2019-02-26 2019-02-22 1.375 0 +0
2019-02-25 2019-02-21 1.375 0 +0
2019-02-22 2019-02-20 1.375 0 +0
2019-02-21 2019-02-19 1.375 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.357 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.357 0 +0
2019-02-14 2019-02-12 1.357 0 +0
2019-02-13 2019-02-11 1.357 0 +0
2019-02-12 2019-02-08 1.357 0 +0
2019-02-11 2019-02-04 1.357 0 +0
2019-02-08 2019-01-31 1.357 0 +0
2019-02-01 2019-01-30 1.357 0 +0
2019-01-31 2019-01-29 1.357 0 +0
2019-01-30 2019-01-28 1.357 0 +0
2019-01-29 2019-01-25 1.357 0 +0
2019-01-28 2019-01-24 1.357 0 +0
2019-01-25 2019-01-23 1.357 0 +0
2019-01-24 2019-01-22 1.357 0 +0
2019-01-23 2019-01-21 1.375 0 +0
2019-01-22 2019-01-18 1.375 0 +0
2019-01-21 2019-01-17 1.375 0 +0
2019-01-18 2019-01-16 1.375 0 +0
2019-01-17 2019-01-15 1.375 0 +0
2019-01-16 2019-01-14 1.338 0 +0
2019-01-15 2019-01-11 1.338 0 +0
2019-01-14 2019-01-10 1.338 0 +0
2019-01-11 2019-01-09 1.338 0 +0
2019-01-10 2019-01-08 1.338 0 +0
2019-01-09 2019-01-07 1.338 0 +0
2019-01-08 2019-01-04 1.338 0 +0
2019-01-07 2019-01-03 1.430 0 +0
2019-01-04 2019-01-02 1.430 0 +0
2019-01-03 2018-12-31 1.430 0 +0
2019-01-02 2018-12-27 1.467 0 +0
2018-12-28 2018-12-24 1.467 0 +0
2018-12-27 2018-12-20 1.467 0 +0
2018-12-21 2018-12-19 1.467 0 +0
2018-12-20 2018-12-18 1.485 0 +0
2018-12-19 2018-12-17 1.448 0 +0
2018-12-18 2018-12-14 1.338 0 +0
2018-12-17 2018-12-13 1.338 0 +0
2018-12-14 2018-12-12 1.320 0 +0
2018-12-13 2018-12-11 1.430 0 +0
2018-12-12 2018-12-10 1.430 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.430 0 +0
2018-12-07 2018-12-05 1.430 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.320 0 +0
2018-12-04 2018-11-30 1.357 0 +0
2018-12-03 2018-11-29 1.320 0 +0
2018-11-30 2018-11-28 1.320 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.320 0 +0
2018-11-27 2018-11-23 1.320 0 +0
2018-11-26 2018-11-22 1.265 0 +0
2018-11-23 2018-11-21 1.247 0 +0
2018-11-22 2018-11-20 1.247 0 +0
2018-11-21 2018-11-19 1.247 0 +0
2018-11-20 2018-11-16 1.247 0 +0
2018-11-19 2018-11-15 1.247 0 +0
2018-11-16 2018-11-14 1.247 0 +0
2018-11-15 2018-11-13 1.247 0 +0
2018-11-14 2018-11-12 1.247 0 +0
2018-11-13 2018-11-09 1.247 0 +0
2018-11-12 2018-11-08 1.228 0 +0
2018-11-09 2018-11-07 1.228 0 +0
2018-11-08 2018-11-06 1.210 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.302 0 +0
2018-11-05 2018-11-01 1.302 0 +0
2018-11-02 2018-10-31 1.302 0 +0
2018-11-01 2018-10-30 1.302 0 +0
2018-10-31 2018-10-29 1.302 0 +0
2018-10-30 2018-10-26 1.302 0 +0
2018-10-29 2018-10-25 1.302 0 +0
2018-10-26 2018-10-24 1.393 0 +0
2018-10-25 2018-10-23 1.393 0 +0
2018-10-24 2018-10-22 1.393 0 +0
2018-10-23 2018-10-19 1.393 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.393 0 +0
2018-10-18 2018-10-15 1.430 0 +0
2018-10-16 2018-10-12 1.430 0 +0
2018-10-15 2018-10-11 1.430 0 +0
2018-10-12 2018-10-10 1.430 0 +0
2018-10-11 2018-10-09 1.430 0 +0
2018-10-10 2018-10-08 1.430 0 +0
2018-10-09 2018-10-05 1.430 0 +0
2018-10-08 2018-10-04 1.426 0 +0
2018-10-05 2018-10-03 1.426 0 +0
2018-10-04 2018-10-02 1.426 0 +0
2018-10-03 2018-09-28 1.426 0 +0
2018-10-02 2018-09-27 1.444 0 +0
2018-09-28 2018-09-26 1.444 0 +0
2018-09-27 2018-09-24 1.444 0 +0
2018-09-26 2018-09-21 1.462 0 +0
2018-09-24 2018-09-20 1.444 0 +0
2018-09-21 2018-09-19 1.444 0 +0
2018-09-20 2018-09-18 1.444 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.480 0 +0
2018-09-17 2018-09-13 1.480 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.517 0 +0
2018-09-12 2018-09-10 1.535 0 +0
2018-09-11 2018-09-07 1.535 0 +0
2018-09-10 2018-09-06 1.571 0 +0
2018-09-07 2018-09-05 1.571 0 +0
2018-09-06 2018-09-04 1.571 0 +0
2018-09-05 2018-09-03 1.571 0 +0
2018-09-04 2018-08-31 1.571 0 +0
2018-09-03 2018-08-30 1.498 0 +0
2018-08-31 2018-08-29 1.498 0 +0
2018-08-30 2018-08-28 1.498 0 +0
2018-08-29 2018-08-27 1.535 0 +0
2018-08-28 2018-08-24 1.535 0 +0
2018-08-27 2018-08-23 1.535 0 +0
2018-08-24 2018-08-22 1.535 0 +0
2018-08-23 2018-08-21 1.535 0 +0
2018-08-22 2018-08-20 1.535 0 +0
2018-08-21 2018-08-17 1.535 0 +0
2018-08-20 2018-08-16 1.517 0 +0
2018-08-17 2018-08-15 1.553 0 +0
2018-08-16 2018-08-14 1.553 0 +0
2018-08-15 2018-08-13 1.589 0 +0
2018-08-14 2018-08-10 1.589 0 +0
2018-08-13 2018-08-09 1.589 0 +0
2018-08-10 2018-08-08 1.589 0 +0
2018-08-09 2018-08-07 1.589 0 +0
2018-08-08 2018-08-06 1.589 0 +0
2018-08-07 2018-08-03 1.589 0 +0
2018-08-06 2018-08-02 1.589 0 +0
2018-08-03 2018-08-01 1.589 0 +0
2018-08-02 2018-07-31 1.589 0 +0
2018-08-01 2018-07-30 1.589 0 +0
2018-07-31 2018-07-27 1.571 0 +0
2018-07-30 2018-07-26 1.553 0 +0
2018-07-27 2018-07-25 1.553 0 +0
2018-07-26 2018-07-24 1.553 0 +0
2018-07-25 2018-07-23 1.625 0 +0
2018-07-24 2018-07-20 1.625 0 +0
2018-07-23 2018-07-19 1.625 0 +0
2018-07-20 2018-07-18 1.625 0 +0
2018-07-19 2018-07-17 1.625 0 +0
2018-07-18 2018-07-16 1.625 0 +0
2018-07-17 2018-07-13 1.625 0 +0
2018-07-16 2018-07-12 1.607 0 +0
2018-07-13 2018-07-11 1.679 0 +0
2018-07-12 2018-07-10 1.697 0 +0
2018-07-11 2018-07-09 1.715 0 +0
2018-07-10 2018-07-06 1.715 0 +0
2018-07-09 2018-07-05 1.733 0 +0
2018-07-06 2018-07-04 1.733 0 +0
2018-07-05 2018-07-03 1.733 0 +0
2018-07-04 2018-06-29 1.679 0 +0
2018-07-03 2018-06-28 1.679 0 +0
2018-06-29 2018-06-27 1.679 0 +0
2018-06-28 2018-06-26 1.733 0 +0
2018-06-27 2018-06-25 1.679 0 +0
2018-06-26 2018-06-22 1.679 0 +0
2018-06-25 2018-06-21 1.679 0 +0
2018-06-22 2018-06-20 1.733 0 +0
2018-06-21 2018-06-19 1.679 0 +0
2018-06-20 2018-06-15 1.697 0 +0
2018-06-19 2018-06-14 1.679 0 +0
2018-06-15 2018-06-13 1.715 0 +0
2018-06-14 2018-06-12 1.733 0 +0
2018-06-13 2018-06-11 1.715 0 +0
2018-06-12 2018-06-08 1.661 0 +0
2018-06-11 2018-06-07 1.715 0 +0
2018-06-08 2018-06-06 1.751 0 +0
2018-06-07 2018-06-05 1.625 0 +0
2018-06-06 2018-06-04 1.625 0 +0
2018-06-05 2018-06-01 1.625 0 +0
2018-06-04 2018-05-31 1.598 0 +0
2018-06-01 2018-05-30 1.598 0 +0
2018-05-31 2018-05-29 1.598 0 +0
2018-05-30 2018-05-28 1.598 0 +0
2018-05-29 2018-05-25 1.669 0 +0
2018-05-28 2018-05-24 1.669 0 +0
2018-05-25 2018-05-23 1.669 0 +0
2018-05-24 2018-05-21 1.651 0 +0
2018-05-23 2018-05-18 1.669 0 +0
2018-05-21 2018-05-17 1.669 0 +0
2018-05-18 2018-05-16 1.633 0 +0
2018-05-17 2018-05-15 1.598 0 -3,943
2017-10-20 2017-10-18 1.598 3,943 +3,943 0.00% 6,300
2016-05-20 2016-05-18 1.147 0 -19,860
2016-05-19 2016-05-17 1.130 19,860 +13,240 0.00% 22,440
2016-05-11 2016-05-09 1.147 6,620 +6,620 0.00% 7,590
2016-05-10 2016-05-06 1.147 0 -30,091
2016-04-19 2016-04-15 1.147 30,091 -12,036 0.00% 34,501
2016-04-13 2016-04-11 1.147 42,127 +12,036 0.00% 48,300
2016-04-01 2016-03-30 1.130 30,091 -22,868 0.00% 34,000
2016-03-22 2016-03-18 1.130 52,959 +20,461 0.00% 59,840
2016-02-17 2016-02-15 1.080 32,498 +9,027 0.00% 35,100
2015-12-30 2015-12-28 1.163 23,471 -6,018 0.00% 27,300
2015-12-14 2015-12-10 1.130 29,489 -602 0.00% 33,320
2015-12-11 2015-12-09 1.130 30,091 +21,064 0.00% 34,000
2015-12-08 2015-12-04 1.163 9,027 +9,027 0.00% 10,500
2015-12-03 2015-12-01 1.163 0 -22,267
2015-11-30 2015-11-26 1.147 22,267 -1,805 0.00% 25,530
2015-11-26 2015-11-24 1.097 24,072 +24,072 0.00% 26,400
2015-11-23 2015-11-19 1.180 0 -24,072
2015-11-17 2015-11-13 1.130 24,072 +24,072 0.00% 27,199
2015-10-08 2015-10-06 1.093 0 -39,831
2015-09-02 2015-08-31 1.012 39,831 -61,279 0.00% 40,300
2015-08-26 2015-08-24 0.963 101,110 +11,643 0.01% 97,350
2015-08-10 2015-08-06 1.191 89,467 -18,996 0.01% 106,580
2015-07-29 2015-07-27 1.224 108,463 +61,278 0.01% 132,750
2015-07-20 2015-07-16 1.191 47,185 -9,191 0.00% 56,211
2015-07-10 2015-07-08 1.061 56,376 +10,417 0.00% 59,800
2015-07-08 2015-07-06 1.208 45,959 +30,639 0.00% 55,500
2015-06-26 2015-06-24 1.567 15,320 +6,128 0.00% 24,001
2015-06-19 2015-06-17 1.665 9,192 +9,192 0.00% 15,300
2015-05-22 2015-05-20 1.774 0 -137,644
2015-05-20 2015-05-18 1.597 137,644 +62,002 0.01% 219,779
2015-05-19 2015-05-15 1.548 75,642 +15,500 0.01% 117,119
2015-05-13 2015-05-11 1.484 60,142 +3,720 0.00% 89,240
2015-05-12 2015-05-08 1.548 56,422 +22,321 0.00% 87,360
2015-05-08 2015-05-06 1.597 34,101 +11,780 0.00% 54,450
2015-05-07 2015-05-05 1.597 22,321 +12,401 0.00% 35,640
2015-05-06 2015-05-04 1.710 9,920 -3,100 0.00% 16,959
2015-05-05 2015-04-30 1.581 13,020 -31,001 0.00% 20,579
2015-05-04 2015-04-29 1.677 44,021 +22,320 0.00% 73,839
2015-04-30 2015-04-28 1.419 21,701 +21,701 0.00% 30,800
2015-03-26 2015-03-24 1.097 0 -9,300
2015-03-25 2015-03-23 1.097 9,300 -24,801 0.00% 10,200
2015-03-18 2015-03-16 1.097 34,101 +12,400 0.00% 37,400
2015-03-12 2015-03-10 1.113 21,701 -12,400 0.00% 24,150
2015-03-09 2015-03-05 1.097 34,101 +12,400 0.00% 37,400
2015-01-16 2015-01-14 1.113 21,701 +12,401 0.00% 24,150
2014-12-11 2014-12-09 0.984 9,300 +9,300 0.00% 9,150
2014-10-06 2014-09-30 0.967 0 -91,475
2014-10-03 2014-09-29 0.999 91,475 +18,926 0.01% 91,350
2014-09-26 2014-09-24 1.141 72,549 -25,235 0.01% 82,800
2014-09-25 2014-09-23 1.141 97,784 -17,664 0.01% 111,600
2014-09-22 2014-09-18 1.157 115,448 -48,576 0.01% 133,590
2014-09-19 2014-09-17 1.205 164,024 +151,407 0.01% 197,600
2014-08-29 2014-08-27 1.014 12,617 +12,617 0.00% 12,800
2014-05-26 2014-05-22 0.787 0 -60,910
2014-03-17 2014-03-13 0.802 60,910 -1,296 0.00% 48,880
2014-02-28 2014-02-26 0.787 62,206 +29,807 0.00% 48,960
2013-11-07 2013-11-05 0.833 32,399 +29,807 0.00% 27,000
2013-11-05 2013-11-01 0.849 2,592 -16,199 0.00% 2,200
2013-10-30 2013-10-28 0.818 18,791 +2,592 0.00% 15,370
2013-10-24 2013-10-22 0.802 16,199 +16,199 0.00% 13,000
2013-09-16 2013-09-12 0.757 0 -15,845
2013-08-16 2013-08-13 0.803 15,845 -660 0.00% 12,720
2013-07-30 2013-07-26 0.772 16,505 +16,505 0.00% 12,750
2013-05-27 2013-05-23 0.769 0 -207,006
2013-01-29 2013-01-25 0.857 207,006 +50,736 0.01% 177,480
2013-01-28 2013-01-24 0.887 156,270 +66,297 0.01% 138,600
2013-01-24 2013-01-22 0.872 89,973 +49,384 0.01% 78,470
2012-12-20 2012-12-18 0.698 40,589 -33,825 0.00% 28,320
2012-12-14 2012-12-12 0.707 74,414 +33,825 0.01% 52,580
2012-12-07 2012-12-05 0.686 40,589 +40,589 0.00% 27,840
2012-05-22 2012-05-18 0.559 0 -14,100
2012-03-02 2012-02-29 0.604 14,100 +14,100 0.00% 8,520
2012-01-04 2011-12-30 0.630 0 -62,744
2011-10-25 2011-10-21 0.565 62,744 +45,824 0.00% 35,422
2011-10-11 2011-10-07 0.556 16,920 +16,920 0.00% 9,408
2011-09-07 2011-09-05 0.639 0 -148,289
2011-07-25 2011-07-21 0.778 148,289 +21,596 0.01% 115,360
2011-07-13 2011-07-11 0.820 126,693 +21,595 0.01% 103,840
2011-06-10 2011-06-08 0.917 105,098 +54,709 0.01% 96,360
2011-05-24 2011-05-20 0.889 50,389 +50,389 0.00% 44,800
2011-05-03 2011-04-28 0.927 0 -205,877
2011-04-29 2011-04-27 0.954 205,877 -12,819 0.01% 196,373
2011-04-20 2011-04-18 0.995 218,696 -184,937 0.01% 217,540
2011-04-11 2011-04-07 1.022 403,633 +36,694 0.03% 412,500
2011-04-07 2011-04-04 0.967 366,939 +18,346 0.02% 355,000
2011-04-06 2011-04-01 0.981 348,593 +18,347 0.02% 342,000
2011-03-29 2011-03-25 0.981 330,246 +36,694 0.02% 324,000
2011-03-25 2011-03-23 0.967 293,552 +128,429 0.02% 284,000
2011-03-24 2011-03-22 0.967 165,123 +55,041 0.01% 159,750
2011-03-11 2011-03-09 0.995 110,082 +110,082 0.01% 109,500
2011-03-01 2011-02-25 1.022 0 -5,137
2011-02-25 2011-02-23 1.036 5,137 -115,219 0.00% 5,320
2011-02-24 2011-02-22 1.226 120,356 +16,879 0.01% 147,600
2011-02-23 2011-02-21 1.063 103,477 +103,477 0.01% 109,980
2011-02-21 2011-02-17 0.967 0 -29,355
2011-02-18 2011-02-16 0.913 29,355 +14,677 0.00% 26,800
2011-02-16 2011-02-14 0.818 14,678 +14,678 0.00% 12,000
2010-12-06 2010-12-02 0.763 0 -16,879
2010-11-22 2010-11-18 0.736 16,879 -11,008 0.00% 12,420
2010-11-16 2010-11-12 0.763 27,887 -1,468 0.00% 21,280
2010-11-05 2010-11-03 0.777 29,355 +29,355 0.00% 22,800
2010-10-26 2010-10-22 0.777 0 -12,476
2010-10-19 2010-10-15 0.763 12,476 +12,476 0.00% 9,520
2010-10-05 2010-09-30 0.749 0 -46,234
2010-09-20 2010-09-16 0.777 46,234 +46,234 0.00% 35,910
2010-09-17 2010-09-15 0.767 0 -91,735
2010-09-16 2010-09-14 0.767 91,735 -1,140 0.01% 70,375
2010-08-23 2010-08-19 0.754 92,875 +18,575 0.01% 70,000
2010-08-05 2010-08-03 0.861 74,300 +74,300 0.00% 64,000
2010-06-23 2010-06-21 0.861 0 -1,312,144
2010-06-22 2010-06-18 0.848 1,312,144 -58,233 0.08% 1,112,851
2010-06-21 2010-06-17 0.795 1,370,377 +89,044 0.09% 1,089,600
2010-06-17 2010-06-14 0.808 1,281,333 +2,264 0.08% 1,035,780
2010-06-15 2010-06-11 0.795 1,279,069 -11,319 0.08% 1,017,000
2010-06-11 2010-06-09 0.822 1,290,388 +11,319 0.08% 1,060,200
2010-06-10 2010-06-08 0.808 1,279,069 +37,731 0.08% 1,033,950
2010-06-08 2010-06-04 0.901 1,241,338 +30,184 0.08% 1,118,600
2010-06-07 2010-06-03 0.941 1,211,154 -93,572 0.08% 1,139,550
2010-06-03 2010-06-01 0.716 1,304,726 -13,583 0.08% 933,660
2010-06-01 2010-05-28 0.755 1,318,309 +13,583 0.08% 995,790
2010-05-24 2010-05-19 0.742 1,304,726 -11,319 0.08% 968,240
2010-05-13 2010-05-11 0.822 1,316,045 -22,638 0.08% 1,081,280
2010-05-12 2010-05-10 0.848 1,338,683 -23,393 0.08% 1,135,360
2010-05-10 2010-05-06 0.835 1,362,076 -3,774 0.09% 1,137,150
2010-05-06 2010-05-04 0.941 1,365,850 +30,185 0.09% 1,285,100
2010-05-03 2010-04-29 0.954 1,335,665 +13,583 0.08% 1,274,400
2010-04-30 2010-04-28 1.007 1,322,082 +18,865 0.08% 1,331,520
2010-04-29 2010-04-27 1.047 1,303,217 -33,957 0.08% 1,364,330
2010-04-27 2010-04-23 1.087 1,337,174 -30,185 0.08% 1,453,040
2010-04-26 2010-04-22 1.113 1,367,359 -15,092 0.09% 1,522,080
2010-04-23 2010-04-21 1.087 1,382,451 +41,504 0.09% 1,502,240
2010-04-22 2010-04-20 1.113 1,340,947 +96,590 0.09% 1,492,680
2010-04-21 2010-04-19 1.100 1,244,357 -56,596 0.08% 1,368,670
2010-04-20 2010-04-16 1.153 1,300,953 +55,087 0.08% 1,499,880
2010-04-19 2010-04-15 1.153 1,245,866 -30,185 0.08% 1,436,370
2010-04-16 2010-04-14 1.140 1,276,051 +26,412 0.08% 1,454,260
2010-04-15 2010-04-13 1.153 1,249,639 +132,057 0.08% 1,440,720
2010-04-14 2010-04-12 1.193 1,117,582 +243,740 0.07% 1,332,900
2010-04-13 2010-04-09 1.166 873,842 -33,957 0.06% 1,019,040
2010-04-09 2010-04-07 1.113 907,799 +65,651 0.06% 1,010,520
2010-04-08 2010-04-01 1.140 842,148 +4,528 0.05% 959,760
2010-04-07 2010-03-31 1.153 837,620 +18,110 0.05% 965,700
2010-04-01 2010-03-30 1.193 819,510 -143,376 0.05% 977,400
2010-03-30 2010-03-26 1.126 962,886 -75,461 0.06% 1,084,600
2010-03-29 2010-03-25 1.113 1,038,347 +67,915 0.07% 1,155,839
2010-03-25 2010-03-23 1.179 970,432 +64,142 0.06% 1,144,540
2010-03-23 2010-03-19 1.193 906,290 -18,866 0.06% 1,080,900
2010-03-17 2010-03-15 1.113 925,156 +50,560 0.06% 1,029,841
2010-03-16 2010-03-12 1.153 874,596 +86,780 0.06% 1,008,329
2010-03-15 2010-03-11 1.193 787,816 +107,155 0.05% 939,600
2010-03-12 2010-03-10 1.126 680,661 -222,611 0.04% 766,700
2010-03-11 2010-03-09 1.232 903,272 +90,554 0.06% 1,113,210
2010-03-10 2010-03-08 1.285 812,718 +139,603 0.05% 1,044,690
2010-03-09 2010-03-05 1.299 673,115 +310,146 0.04% 874,160
2010-03-08 2010-03-04 1.378 362,969 -252,795 0.02% 500,240
2010-03-05 2010-03-03 1.232 615,764 +80,743 0.04% 758,880
2010-03-04 2010-03-02 1.299 535,021 +256,569 0.03% 694,820
2010-03-03 2010-03-01 1.259 278,452 +64,142 0.02% 350,550
2010-03-01 2010-02-25 1.007 214,310 -105,646 0.01% 215,840
2010-02-26 2010-02-24 0.808 319,956 -30,939 0.02% 258,640
2010-02-04 2010-02-02 0.755 350,895 -37,731 0.02% 265,050
2010-02-01 2010-01-28 0.716 388,626 +24,148 0.02% 278,100
2010-01-27 2010-01-25 0.822 364,478 +37,731 0.02% 299,460
2010-01-21 2010-01-19 0.822 326,747 -75,462 0.02% 268,460
2010-01-19 2010-01-15 0.875 402,209 -25,657 0.03% 351,780
2010-01-15 2010-01-13 0.716 427,866 -30,184 0.03% 306,180
2009-12-22 2009-12-18 0.676 458,050 +37,731 0.03% 309,570
2009-12-18 2009-12-16 0.769 420,319 -189,408 0.03% 323,060
2009-12-11 2009-12-09 0.822 609,727 +196,199 0.04% 500,960
2009-12-07 2009-12-03 0.941 413,528 +123,757 0.03% 389,080
2009-12-03 2009-12-01 0.941 289,771 +37,730 0.02% 272,640
2009-12-01 2009-11-27 0.928 252,041 +188,654 0.02% 233,800
2009-11-30 2009-11-26 1.007 63,387 -36,222 0.00% 63,840
2009-11-27 2009-11-25 0.914 99,609 -3,773 0.01% 91,080
2009-11-26 2009-11-24 0.981 103,382 +30,185 0.01% 101,380
2009-11-25 2009-11-23 1.140 73,197 +73,197 0.00% 83,419
2009-08-31 2009-08-27 0.416 0 -26,923
2009-08-28 2009-08-26 0.416 26,923 +26,923 0.00% 11,200
2008-10-06 2008-10-02 0.420 0 -23,843
2008-10-03 2008-09-30 0.396 23,843 -35,217 0.00% 9,431
2008-07-28 2008-07-24 0.507 59,060 +14,563 0.00% 29,930
2008-07-25 2008-07-23 0.494 44,497 +24,271 0.00% 22,000
2008-07-24 2008-07-22 0.494 20,226 +20,226 0.00% 10,000
2008-03-20 2008-03-18 0.411 0 -20,692
2008-01-21 2008-01-17 0.425 20,692 -4,138 0.00% 8,800
2007-11-26 2007-11-22 0.483 24,830 -12,415 0.00% 12,000
2007-10-30 2007-10-26 0.677 37,245 +37,245 0.00% 25,200
2007-10-15 2007-10-11 0.681 0 -386,519
2007-10-12 2007-10-10 0.646 386,519 -4,112 0.02% 249,525
2007-10-11 2007-10-09 0.658 390,631 +4,182 0.02% 256,850
2007-10-10 2007-10-08 0.681 386,449 -33,458 0.02% 263,340
2007-10-02 2007-09-27 0.634 419,907 +209,117 0.02% 266,060
2007-09-28 2007-09-25 0.658 210,790 +125,470 0.01% 138,600
2007-09-11 2007-09-07 0.717 85,320 -12,547 0.00% 61,200
2007-09-10 2007-09-06 0.717 97,867 +12,547 0.01% 70,200
2007-08-31 2007-08-29 0.693 85,320 -4,182 0.00% 59,160
2007-08-29 2007-08-27 0.777 89,502 +41,823 0.01% 69,550
2007-08-23 2007-08-21 0.610 47,679 +1,673 0.00% 29,070
2007-08-16 2007-08-14 0.753 46,006 -33,459 0.00% 34,650
2007-08-10 2007-08-08 0.861 79,465 -20,911 0.00% 68,400
2007-08-09 2007-08-07 0.777 100,376 +33,458 0.01% 78,000
2007-08-01 2007-07-30 0.968 66,918 +12,548 0.00% 64,800
2007-07-31 2007-07-27 0.980 54,370 +8,364 0.00% 53,300
2007-07-25 2007-07-23 1.184 46,006 -3,346 0.00% 54,450
2007-07-24 2007-07-20 1.124 49,352 +15,893 0.00% 55,460
2007-07-20 2007-07-18 0.932 33,459 +20,912 0.00% 31,200
2007-07-17 2007-07-13 0.980 12,547 -8,365 0.00% 12,300
2007-07-12 2007-07-10 0.980 20,912 +8,365 0.00% 20,500
2007-07-11 2007-07-09 1.028 12,547 +8,365 0.00% 12,900
2007-07-09 2007-07-05 0.980 4,182 +4,182 0.00% 4,100
2007-07-04 2007-06-29 0.932 0 -10,874
2007-06-28 2007-06-26 1.100 10,874 +10,874 0.00% 11,960
2007-06-26 2007-06-22 1.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top