History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 129,321 | +0 | 0.02% | 129,321 |
| 2025-10-13 | 2025-10-09 | 1.000 | 129,321 | +0 | 0.02% | 129,321 |
| 2025-10-10 | 2025-10-08 | 1.000 | 129,321 | +0 | 0.02% | 129,321 |
| 2025-10-09 | 2025-10-06 | 1.000 | 129,321 | +0 | 0.02% | 129,321 |
| 2025-10-08 | 2025-10-03 | 1.000 | 129,321 | +0 | 0.02% | 129,321 |
| 2025-10-06 | 2025-10-02 | 1.010 | 129,321 | +0 | 0.02% | 130,614 |
| 2025-10-03 | 2025-09-30 | 1.010 | 129,321 | +0 | 0.02% | 130,614 |
| 2025-10-02 | 2025-09-29 | 1.010 | 129,321 | +0 | 0.02% | 130,614 |
| 2025-09-30 | 2025-09-26 | 1.090 | 129,321 | +0 | 0.02% | 140,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-26 | 2025-09-24 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-25 | 2025-09-23 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-24 | 2025-09-22 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-23 | 2025-09-19 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-22 | 2025-09-18 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-19 | 2025-09-17 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-18 | 2025-09-16 | 1.130 | 129,321 | +0 | 0.02% | 146,133 |
| 2025-09-17 | 2025-09-15 | 1.030 | 129,321 | +0 | 0.02% | 133,201 |
| 2025-09-16 | 2025-09-12 | 1.030 | 129,321 | +0 | 0.02% | 133,201 |
| 2025-09-15 | 2025-09-11 | 1.040 | 129,321 | +0 | 0.02% | 134,494 |
| 2025-09-12 | 2025-09-10 | 1.080 | 129,321 | +0 | 0.02% | 139,716 |
| 2025-09-11 | 2025-09-09 | 1.080 | 129,321 | +2,440 | 0.02% | 139,716 |
| 2025-09-10 | 2025-09-08 | 1.091 | 126,881 | +0 | 0.02% | 138,373 |
| 2025-09-09 | 2025-09-05 | 1.091 | 126,881 | +0 | 0.02% | 138,373 |
| 2025-09-08 | 2025-09-04 | 1.111 | 126,881 | +0 | 0.02% | 140,960 |
| 2025-09-05 | 2025-09-03 | 1.111 | 126,881 | +0 | 0.02% | 140,960 |
| 2025-09-04 | 2025-09-02 | 1.111 | 126,881 | +0 | 0.02% | 140,960 |
| 2025-09-03 | 2025-09-01 | 1.111 | 126,881 | +0 | 0.02% | 140,960 |
| 2025-09-02 | 2025-08-29 | 1.101 | 126,881 | +0 | 0.02% | 139,667 |
| 2025-09-01 | 2025-08-28 | 1.121 | 126,881 | +0 | 0.02% | 142,253 |
| 2025-08-29 | 2025-08-27 | 1.080 | 126,881 | +0 | 0.02% | 137,080 |
| 2025-08-28 | 2025-08-26 | 1.131 | 126,881 | +0 | 0.02% | 143,546 |
| 2025-08-27 | 2025-08-25 | 1.131 | 126,881 | +0 | 0.02% | 143,546 |
| 2025-08-26 | 2025-08-22 | 1.131 | 126,881 | +0 | 0.02% | 143,546 |
| 2025-08-25 | 2025-08-21 | 1.131 | 126,881 | +0 | 0.02% | 143,546 |
| 2025-08-22 | 2025-08-20 | 1.131 | 126,881 | +0 | 0.02% | 143,546 |
| 2025-08-21 | 2025-08-19 | 1.101 | 126,881 | +0 | 0.02% | 139,667 |
| 2025-08-20 | 2025-08-18 | 1.182 | 126,881 | +0 | 0.02% | 150,012 |
| 2025-08-19 | 2025-08-15 | 1.080 | 126,881 | +0 | 0.02% | 137,080 |
| 2025-08-18 | 2025-08-14 | 1.080 | 126,881 | +0 | 0.02% | 137,080 |
| 2025-08-15 | 2025-08-13 | 1.080 | 126,881 | +0 | 0.02% | 137,080 |
| 2025-08-14 | 2025-08-12 | 1.070 | 126,881 | +0 | 0.02% | 135,787 |
| 2025-08-13 | 2025-08-11 | 1.070 | 126,881 | +0 | 0.02% | 135,787 |
| 2025-08-12 | 2025-08-08 | 1.162 | 126,881 | +0 | 0.02% | 147,426 |
| 2025-08-11 | 2025-08-07 | 0.958 | 126,881 | +0 | 0.02% | 121,562 |
| 2025-08-08 | 2025-08-06 | 1.040 | 126,881 | +0 | 0.02% | 131,907 |
| 2025-08-07 | 2025-08-05 | 0.938 | 126,881 | +0 | 0.02% | 118,975 |
| 2025-08-06 | 2025-08-04 | 0.938 | 126,881 | +0 | 0.02% | 118,975 |
| 2025-08-05 | 2025-08-01 | 0.938 | 126,881 | +0 | 0.02% | 118,975 |
| 2025-08-04 | 2025-07-31 | 0.938 | 126,881 | +0 | 0.02% | 118,975 |
| 2025-08-01 | 2025-07-30 | 0.989 | 126,881 | +0 | 0.02% | 125,441 |
| 2025-07-31 | 2025-07-29 | 0.989 | 126,881 | +0 | 0.02% | 125,441 |
| 2025-07-30 | 2025-07-28 | 0.989 | 126,881 | +0 | 0.02% | 125,441 |
| 2025-07-29 | 2025-07-25 | 0.958 | 126,881 | +0 | 0.02% | 121,562 |
| 2025-07-28 | 2025-07-24 | 0.958 | 126,881 | +0 | 0.02% | 121,562 |
| 2025-07-25 | 2025-07-23 | 0.948 | 126,881 | +0 | 0.02% | 120,269 |
| 2025-07-24 | 2025-07-22 | 0.948 | 126,881 | +0 | 0.02% | 120,269 |
| 2025-07-23 | 2025-07-21 | 0.948 | 126,881 | +0 | 0.02% | 120,269 |
| 2025-07-22 | 2025-07-18 | 0.938 | 126,881 | +0 | 0.02% | 118,975 |
| 2025-07-21 | 2025-07-17 | 0.927 | 126,881 | +0 | 0.02% | 117,682 |
| 2025-07-18 | 2025-07-16 | 0.927 | 126,881 | +0 | 0.02% | 117,682 |
| 2025-07-17 | 2025-07-15 | 0.897 | 126,881 | +0 | 0.02% | 113,802 |
| 2025-07-16 | 2025-07-14 | 0.897 | 126,881 | +0 | 0.02% | 113,802 |
| 2025-07-15 | 2025-07-11 | 0.897 | 126,881 | +0 | 0.02% | 113,802 |
| 2025-07-14 | 2025-07-10 | 0.897 | 126,881 | +0 | 0.02% | 113,802 |
| 2025-07-11 | 2025-07-09 | 0.887 | 126,881 | +0 | 0.02% | 112,509 |
| 2025-07-10 | 2025-07-08 | 0.887 | 126,881 | +0 | 0.02% | 112,509 |
| 2025-07-09 | 2025-07-07 | 0.887 | 126,881 | +0 | 0.02% | 112,509 |
| 2025-07-08 | 2025-07-04 | 0.887 | 126,881 | +0 | 0.02% | 112,509 |
| 2025-07-07 | 2025-07-03 | 0.887 | 126,881 | +0 | 0.02% | 112,509 |
| 2025-07-04 | 2025-07-02 | 0.897 | 126,881 | +0 | 0.02% | 113,802 |
| 2025-07-03 | 2025-06-30 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-07-02 | 2025-06-27 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-30 | 2025-06-26 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-27 | 2025-06-25 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-26 | 2025-06-24 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-25 | 2025-06-23 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-24 | 2025-06-20 | 0.877 | 126,881 | +0 | 0.02% | 111,216 |
| 2025-06-23 | 2025-06-19 | 0.866 | 126,881 | +0 | 0.02% | 109,923 |
| 2025-06-20 | 2025-06-18 | 0.866 | 126,881 | +0 | 0.02% | 109,923 |
| 2025-06-19 | 2025-06-17 | 0.958 | 126,881 | +0 | 0.02% | 121,562 |
| 2025-06-18 | 2025-06-16 | 0.958 | 126,881 | +0 | 0.02% | 121,562 |
| 2025-06-17 | 2025-06-13 | 0.866 | 126,881 | +0 | 0.02% | 109,923 |
| 2025-06-16 | 2025-06-12 | 0.866 | 126,881 | +0 | 0.02% | 109,923 |
| 2025-06-13 | 2025-06-11 | 0.866 | 126,881 | +0 | 0.02% | 109,923 |
| 2025-06-12 | 2025-06-10 | 0.856 | 126,881 | +0 | 0.02% | 108,630 |
| 2025-06-11 | 2025-06-09 | 0.856 | 126,881 | +0 | 0.02% | 108,630 |
| 2025-06-10 | 2025-06-06 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-09 | 2025-06-05 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-06 | 2025-06-04 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-05 | 2025-06-03 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-04 | 2025-06-02 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-03 | 2025-05-30 | 0.846 | 126,881 | +0 | 0.02% | 107,336 |
| 2025-06-02 | 2025-05-29 | 0.918 | 126,881 | +0 | 0.02% | 116,449 |
| 2025-05-30 | 2025-05-28 | 1.001 | 126,881 | +2,884 | 0.02% | 127,035 |
| 2025-05-29 | 2025-05-27 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-28 | 2025-05-26 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-27 | 2025-05-23 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-26 | 2025-05-22 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-23 | 2025-05-21 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-22 | 2025-05-20 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-21 | 2025-05-19 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-20 | 2025-05-16 | 1.001 | 123,997 | +0 | 0.02% | 124,148 |
| 2025-05-19 | 2025-05-15 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-05-16 | 2025-05-14 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-05-15 | 2025-05-13 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-05-14 | 2025-05-12 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-05-13 | 2025-05-09 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-05-12 | 2025-05-08 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-05-09 | 2025-05-07 | 0.991 | 123,997 | +0 | 0.02% | 122,855 |
| 2025-05-08 | 2025-05-06 | 0.991 | 123,997 | +0 | 0.02% | 122,855 |
| 2025-05-07 | 2025-05-02 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-05-06 | 2025-04-30 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-05-02 | 2025-04-29 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-04-30 | 2025-04-28 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-04-29 | 2025-04-25 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-04-28 | 2025-04-24 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-04-25 | 2025-04-23 | 1.022 | 123,997 | +0 | 0.02% | 126,734 |
| 2025-04-24 | 2025-04-22 | 0.866 | 123,997 | +0 | 0.02% | 107,336 |
| 2025-04-23 | 2025-04-17 | 0.866 | 123,997 | +0 | 0.02% | 107,336 |
| 2025-04-22 | 2025-04-16 | 0.866 | 123,997 | +0 | 0.02% | 107,336 |
| 2025-04-17 | 2025-04-15 | 0.866 | 123,997 | +0 | 0.02% | 107,336 |
| 2025-04-16 | 2025-04-14 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-15 | 2025-04-11 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-14 | 2025-04-10 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-11 | 2025-04-09 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-10 | 2025-04-08 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-09 | 2025-04-07 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-04-08 | 2025-04-03 | 0.970 | 123,997 | +0 | 0.02% | 120,268 |
| 2025-04-07 | 2025-04-02 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-04-03 | 2025-04-01 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-04-02 | 2025-03-31 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-04-01 | 2025-03-28 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-03-31 | 2025-03-27 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-03-28 | 2025-03-26 | 1.012 | 123,997 | +0 | 0.02% | 125,441 |
| 2025-03-27 | 2025-03-25 | 0.928 | 123,997 | +0 | 0.02% | 115,095 |
| 2025-03-26 | 2025-03-24 | 0.928 | 123,997 | +0 | 0.02% | 115,095 |
| 2025-03-25 | 2025-03-21 | 0.918 | 123,997 | +0 | 0.02% | 113,802 |
| 2025-03-24 | 2025-03-20 | 0.907 | 123,997 | +0 | 0.02% | 112,509 |
| 2025-03-21 | 2025-03-19 | 0.970 | 123,997 | +0 | 0.02% | 120,268 |
| 2025-03-20 | 2025-03-18 | 0.970 | 123,997 | +0 | 0.02% | 120,268 |
| 2025-03-19 | 2025-03-17 | 0.907 | 123,997 | +0 | 0.02% | 112,509 |
| 2025-03-18 | 2025-03-14 | 0.907 | 123,997 | +0 | 0.02% | 112,509 |
| 2025-03-17 | 2025-03-13 | 0.866 | 123,997 | +0 | 0.02% | 107,336 |
| 2025-03-14 | 2025-03-12 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-03-13 | 2025-03-11 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-03-12 | 2025-03-10 | 0.897 | 123,997 | +0 | 0.02% | 111,216 |
| 2025-03-11 | 2025-03-07 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-03-10 | 2025-03-06 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-03-07 | 2025-03-05 | 0.855 | 123,997 | +0 | 0.02% | 106,043 |
| 2025-03-06 | 2025-03-04 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-03-05 | 2025-03-03 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-03-04 | 2025-02-28 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-03-03 | 2025-02-27 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-28 | 2025-02-26 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-27 | 2025-02-25 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-26 | 2025-02-24 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-25 | 2025-02-21 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-24 | 2025-02-20 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-21 | 2025-02-19 | 0.845 | 123,997 | +0 | 0.02% | 104,750 |
| 2025-02-20 | 2025-02-18 | 0.834 | 123,997 | +0 | 0.02% | 103,457 |
| 2025-02-19 | 2025-02-17 | 0.866 | 123,997 | -3,836 | 0.02% | 107,336 |
| 2024-09-23 | 2024-09-19 | 0.731 | 127,833 | +3,760 | 0.02% | 93,406 |
| 2024-06-03 | 2024-05-30 | 0.882 | 124,073 | +3,141 | 0.02% | 109,427 |
| 2024-05-08 | 2024-05-06 | 0.772 | 120,932 | -3,628 | 0.02% | 93,325 |
| 2023-09-21 | 2023-09-19 | 0.905 | 124,560 | +3,114 | 0.02% | 112,674 |
| 2023-06-01 | 2023-05-30 | 0.962 | 121,446 | +2,926 | 0.02% | 116,791 |
| 2022-09-26 | 2022-09-22 | 1.124 | 118,520 | +2,495 | 0.02% | 133,261 |
| 2022-08-19 | 2022-08-17 | 1.077 | 116,025 | -9,801 | 0.02% | 124,963 |
| 2022-06-01 | 2022-05-30 | 1.273 | 125,826 | +2,996 | 0.02% | 160,181 |
| 2021-09-30 | 2021-09-28 | 1.395 | 122,830 | +2,174 | 0.02% | 171,313 |
| 2021-05-31 | 2021-05-27 | 0.992 | 120,656 | -66,904 | 0.02% | 119,750 |
| 2020-10-05 | 2020-09-29 | 0.941 | 187,560 | -3,957 | 0.02% | 176,472 |
| 2020-06-04 | 2020-06-02 | 1.138 | 191,517 | -4,748 | 0.02% | 217,978 |
| 2020-05-14 | 2020-05-12 | 1.271 | 196,265 | -7,908 | 0.02% | 249,444 |
| 2019-10-04 | 2019-10-02 | 1.400 | 204,173 | -3,319 | 0.02% | 285,831 |
| 2019-07-02 | 2019-06-27 | 1.419 | 207,492 | +40,715 | 0.02% | 294,350 |
| 2019-06-03 | 2019-05-30 | 1.540 | 166,777 | -3,032 | 0.01% | 256,827 |
| 2018-10-05 | 2018-10-03 | 1.426 | 169,809 | -2,619 | 0.01% | 242,195 |
| 2018-06-14 | 2018-06-12 | 1.733 | 172,428 | -70,898 | 0.01% | 298,852 |
| 2018-06-01 | 2018-05-30 | 1.598 | 243,326 | -4,124 | 0.02% | 388,784 |
| 2017-10-06 | 2017-10-03 | 1.576 | 247,450 | -3,421 | 0.02% | 389,982 |
| 2017-09-14 | 2017-09-12 | 1.523 | 250,871 | -64,530 | 0.02% | 382,195 |
| 2017-06-30 | 2017-06-28 | 1.594 | 315,401 | -57,107 | 0.03% | 502,596 |
| 2017-06-01 | 2017-05-29 | 1.602 | 372,508 | -6,174 | 0.03% | 596,752 |
| 2017-03-06 | 2017-03-02 | 1.447 | 378,682 | -33,090 | 0.03% | 547,935 |
| 2017-02-27 | 2017-02-23 | 1.430 | 411,772 | -13,933 | 0.03% | 588,722 |
| 2017-02-23 | 2017-02-21 | 1.447 | 425,705 | -35,993 | 0.04% | 615,976 |
| 2017-02-22 | 2017-02-20 | 1.464 | 461,698 | -13,932 | 0.04% | 676,009 |
| 2017-01-26 | 2017-01-24 | 1.430 | 475,630 | -31,349 | 0.04% | 680,022 |
| 2017-01-25 | 2017-01-23 | 1.430 | 506,979 | -1,742 | 0.04% | 724,842 |
| 2017-01-24 | 2017-01-20 | 1.413 | 508,721 | +13,933 | 0.04% | 718,570 |
| 2017-01-09 | 2017-01-05 | 1.309 | 494,788 | -32,510 | 0.04% | 647,751 |
| 2016-12-12 | 2016-12-08 | 1.257 | 527,298 | +28,446 | 0.04% | 663,062 |
| 2016-12-09 | 2016-12-07 | 1.257 | 498,852 | +2,903 | 0.04% | 627,292 |
| 2016-12-07 | 2016-12-05 | 1.240 | 495,949 | -19,157 | 0.04% | 615,099 |
| 2016-11-11 | 2016-11-09 | 1.292 | 515,106 | +23,801 | 0.04% | 665,477 |
| 2016-11-09 | 2016-11-07 | 1.275 | 491,305 | -580 | 0.04% | 626,265 |
| 2016-10-07 | 2016-10-05 | 1.323 | 491,885 | -7,686 | 0.04% | 650,729 |
| 2016-10-05 | 2016-10-03 | 1.357 | 499,571 | +37,735 | 0.04% | 677,843 |
| 2016-10-04 | 2016-09-30 | 1.391 | 461,836 | +60,728 | 0.04% | 642,309 |
| 2016-09-05 | 2016-09-01 | 1.187 | 401,108 | -32,428 | 0.03% | 476,213 |
| 2016-08-22 | 2016-08-18 | 1.170 | 433,536 | -2,948 | 0.04% | 507,360 |
| 2016-08-12 | 2016-08-10 | 1.204 | 436,484 | -23,584 | 0.04% | 525,616 |
| 2016-07-28 | 2016-07-26 | 1.221 | 460,068 | +23,584 | 0.04% | 561,819 |
| 2016-05-31 | 2016-05-27 | 1.130 | 436,484 | -9,641 | 0.04% | 493,193 |
| 2016-05-26 | 2016-05-24 | 1.147 | 446,125 | +96,290 | 0.04% | 511,500 |
| 2016-05-10 | 2016-05-06 | 1.147 | 349,835 | +77,032 | 0.03% | 401,099 |
| 2016-02-01 | 2016-01-28 | 1.063 | 272,803 | -3,611 | 0.02% | 290,114 |
| 2016-01-13 | 2016-01-11 | 1.063 | 276,414 | +3,611 | 0.02% | 293,954 |
| 2015-12-28 | 2015-12-22 | 1.147 | 272,803 | -6,019 | 0.02% | 312,779 |
| 2015-12-03 | 2015-12-01 | 1.163 | 278,822 | -8,425 | 0.02% | 324,313 |
| 2015-11-25 | 2015-11-23 | 1.130 | 287,247 | -6,620 | 0.02% | 324,567 |
| 2015-10-23 | 2015-10-20 | 1.196 | 293,867 | -3,009 | 0.02% | 351,579 |
| 2015-10-08 | 2015-10-06 | 1.093 | 296,876 | -5,414 | 0.02% | 324,594 |
| 2015-09-02 | 2015-08-31 | 1.012 | 302,290 | +3,064 | 0.02% | 305,848 |
| 2015-07-14 | 2015-07-10 | 1.208 | 299,226 | -11,643 | 0.02% | 361,345 |
| 2015-07-08 | 2015-07-06 | 1.208 | 310,869 | +11,643 | 0.02% | 375,405 |
| 2015-07-07 | 2015-07-03 | 1.338 | 299,226 | +21,447 | 0.02% | 400,409 |
| 2015-06-25 | 2015-06-23 | 1.550 | 277,779 | +6,128 | 0.02% | 430,639 |
| 2015-06-22 | 2015-06-18 | 1.697 | 271,651 | +12,256 | 0.02% | 461,037 |
| 2015-06-09 | 2015-06-05 | 1.926 | 259,395 | +91,918 | 0.02% | 499,499 |
| 2015-06-08 | 2015-06-04 | 1.828 | 167,477 | -52,087 | 0.01% | 306,100 |
| 2015-06-05 | 2015-06-03 | 1.935 | 219,564 | +6,128 | 0.02% | 424,949 |
| 2015-06-04 | 2015-06-02 | 1.839 | 213,436 | -2,519 | 0.02% | 392,434 |
| 2015-06-01 | 2015-05-28 | 1.806 | 215,955 | +31,001 | 0.02% | 390,100 |
| 2015-05-29 | 2015-05-27 | 1.742 | 184,954 | -620 | 0.01% | 322,167 |
| 2015-05-28 | 2015-05-26 | 1.806 | 185,574 | -1,241 | 0.01% | 335,220 |
| 2015-05-26 | 2015-05-21 | 1.839 | 186,815 | -54,561 | 0.01% | 343,487 |
| 2015-05-22 | 2015-05-20 | 1.774 | 241,376 | +6,200 | 0.02% | 428,234 |
| 2015-05-20 | 2015-05-18 | 1.597 | 235,176 | -31,621 | 0.02% | 375,511 |
| 2015-05-19 | 2015-05-15 | 1.548 | 266,797 | +55,182 | 0.02% | 413,092 |
| 2015-05-14 | 2015-05-12 | 1.419 | 211,615 | +6,200 | 0.02% | 300,347 |
| 2015-05-08 | 2015-05-06 | 1.597 | 205,415 | -15,501 | 0.02% | 327,991 |
| 2015-05-06 | 2015-05-04 | 1.710 | 220,916 | +9,301 | 0.02% | 377,683 |
| 2015-05-05 | 2015-04-30 | 1.581 | 211,615 | -15,501 | 0.02% | 334,477 |
| 2015-05-04 | 2015-04-29 | 1.677 | 227,116 | +3,100 | 0.02% | 380,956 |
| 2015-04-30 | 2015-04-28 | 1.419 | 224,016 | -24,801 | 0.02% | 317,948 |
| 2015-04-29 | 2015-04-27 | 1.484 | 248,817 | -31,001 | 0.02% | 369,200 |
| 2015-04-22 | 2015-04-20 | 1.258 | 279,818 | +9,301 | 0.02% | 352,018 |
| 2015-04-20 | 2015-04-16 | 1.323 | 270,517 | -15,501 | 0.02% | 357,769 |
| 2015-04-17 | 2015-04-15 | 1.242 | 286,018 | +31,001 | 0.02% | 355,204 |
| 2015-04-15 | 2015-04-13 | 1.210 | 255,017 | -62,002 | 0.02% | 308,478 |
| 2015-03-16 | 2015-03-12 | 1.081 | 317,019 | -341,011 | 0.02% | 342,574 |
| 2015-02-25 | 2015-02-23 | 1.129 | 658,030 | -53,322 | 0.05% | 742,913 |
| 2015-01-21 | 2015-01-19 | 1.097 | 711,352 | +93,003 | 0.05% | 780,167 |
| 2015-01-16 | 2015-01-14 | 1.113 | 618,349 | -5,580 | 0.05% | 688,140 |
| 2015-01-15 | 2015-01-13 | 1.129 | 623,929 | -3,100 | 0.05% | 704,413 |
| 2015-01-12 | 2015-01-08 | 1.113 | 627,029 | +93,003 | 0.05% | 697,800 |
| 2015-01-09 | 2015-01-07 | 1.113 | 534,026 | +248,008 | 0.04% | 594,300 |
| 2014-12-11 | 2014-12-09 | 0.984 | 286,018 | +31,001 | 0.02% | 281,396 |
| 2014-12-05 | 2014-12-03 | 1.097 | 255,017 | +31,001 | 0.02% | 279,687 |
| 2014-12-03 | 2014-12-01 | 1.129 | 224,016 | +15,501 | 0.02% | 252,913 |
| 2014-12-02 | 2014-11-28 | 1.161 | 208,515 | +31,001 | 0.02% | 242,139 |
| 2014-12-01 | 2014-11-27 | 1.210 | 177,514 | -31,001 | 0.01% | 214,728 |
| 2014-11-24 | 2014-11-20 | 1.226 | 208,515 | -46,502 | 0.02% | 255,591 |
| 2014-11-18 | 2014-11-14 | 1.081 | 255,017 | +34,101 | 0.02% | 275,574 |
| 2014-10-06 | 2014-09-30 | 0.967 | 220,916 | -3,863 | 0.02% | 213,610 |
| 2014-10-03 | 2014-09-29 | 0.999 | 224,779 | +6,309 | 0.02% | 224,471 |
| 2014-09-30 | 2014-09-26 | 1.110 | 218,470 | +6,308 | 0.02% | 242,412 |
| 2014-09-22 | 2014-09-18 | 1.157 | 212,162 | +25,235 | 0.02% | 245,502 |
| 2014-09-19 | 2014-09-17 | 1.205 | 186,927 | -71,919 | 0.01% | 225,191 |
| 2014-09-18 | 2014-09-16 | 0.999 | 258,846 | -630 | 0.02% | 258,492 |
| 2014-09-05 | 2014-09-03 | 0.967 | 259,476 | +31,543 | 0.02% | 250,895 |
| 2014-09-04 | 2014-09-02 | 1.014 | 227,933 | -31,543 | 0.02% | 231,234 |
| 2014-08-21 | 2014-08-19 | 0.951 | 259,476 | -6,309 | 0.02% | 246,782 |
| 2014-08-01 | 2014-07-30 | 0.888 | 265,785 | -473,147 | 0.02% | 235,930 |
| 2014-07-24 | 2014-07-22 | 0.872 | 738,932 | +6,308 | 0.06% | 644,217 |
| 2014-06-05 | 2014-06-03 | 0.818 | 732,624 | -19,877 | 0.06% | 599,233 |
| 2014-04-04 | 2014-04-02 | 0.849 | 752,501 | -5,184 | 0.06% | 638,717 |
| 2013-12-12 | 2013-12-10 | 0.895 | 757,685 | -32,399 | 0.06% | 678,196 |
| 2013-12-10 | 2013-12-06 | 0.880 | 790,084 | +32,399 | 0.06% | 695,003 |
| 2013-12-09 | 2013-12-05 | 0.926 | 757,685 | +27,215 | 0.06% | 701,582 |
| 2013-11-28 | 2013-11-26 | 0.818 | 730,470 | +53,782 | 0.05% | 597,471 |
| 2013-10-07 | 2013-10-03 | 0.818 | 676,688 | -12,767 | 0.05% | 553,481 |
| 2013-06-21 | 2013-06-19 | 0.757 | 689,455 | -3,301 | 0.05% | 522,152 |
| 2013-06-03 | 2013-05-30 | 0.798 | 692,756 | -17,089 | 0.05% | 552,983 |
| 2013-04-02 | 2013-03-27 | 0.857 | 709,845 | -33,825 | 0.05% | 608,596 |
| 2013-01-28 | 2013-01-24 | 0.887 | 743,670 | -85,914 | 0.05% | 659,583 |
| 2013-01-15 | 2013-01-11 | 0.828 | 829,584 | -2,030 | 0.06% | 686,730 |
| 2012-12-12 | 2012-12-10 | 0.692 | 831,614 | +87,944 | 0.06% | 575,315 |
| 2012-10-15 | 2012-10-11 | 0.700 | 743,670 | -13,221 | 0.05% | 520,609 |
| 2012-09-28 | 2012-09-26 | 0.665 | 756,891 | +34,426 | 0.05% | 503,482 |
| 2012-06-12 | 2012-06-08 | 0.610 | 722,465 | -17,283 | 0.05% | 440,659 |
| 2011-10-25 | 2011-10-21 | 0.565 | 739,748 | -15,510 | 0.05% | 417,623 |
| 2011-10-11 | 2011-10-07 | 0.556 | 755,258 | -70,499 | 0.05% | 419,951 |
| 2011-09-07 | 2011-09-05 | 0.639 | 825,757 | -17,405 | 0.06% | 527,678 |
| 2011-05-27 | 2011-05-25 | 0.889 | 843,162 | +71,985 | 0.06% | 749,635 |
| 2011-05-05 | 2011-05-03 | 0.972 | 771,177 | -175,643 | 0.05% | 749,913 |
| 2011-05-04 | 2011-04-29 | 0.972 | 946,820 | -86,382 | 0.06% | 920,713 |
| 2011-04-29 | 2011-04-27 | 0.954 | 1,033,202 | -20,137 | 0.07% | 985,505 |
| 2011-04-18 | 2011-04-14 | 0.995 | 1,053,339 | -734 | 0.07% | 1,047,772 |
| 2011-04-11 | 2011-04-07 | 1.022 | 1,054,073 | -109,348 | 0.07% | 1,077,228 |
| 2011-04-08 | 2011-04-06 | 1.008 | 1,163,421 | -264,931 | 0.08% | 1,173,125 |
| 2011-04-07 | 2011-04-04 | 0.967 | 1,428,352 | -176,131 | 0.09% | 1,381,876 |
| 2011-04-06 | 2011-04-01 | 0.981 | 1,604,483 | -146,041 | 0.10% | 1,574,139 |
| 2011-04-04 | 2011-03-31 | 0.940 | 1,750,524 | -22,751 | 0.11% | 1,645,859 |
| 2011-03-30 | 2011-03-28 | 0.913 | 1,773,275 | +7,339 | 0.12% | 1,618,924 |
| 2011-03-23 | 2011-03-21 | 0.995 | 1,765,936 | +36,694 | 0.12% | 1,756,602 |
| 2011-03-22 | 2011-03-18 | 0.995 | 1,729,242 | -11,742 | 0.11% | 1,720,102 |
| 2011-03-17 | 2011-03-15 | 0.913 | 1,740,984 | +55,041 | 0.11% | 1,589,444 |
| 2011-03-14 | 2011-03-10 | 0.967 | 1,685,943 | +22,016 | 0.11% | 1,631,086 |
| 2011-03-07 | 2011-03-03 | 0.981 | 1,663,927 | +8,073 | 0.11% | 1,632,459 |
| 2011-03-03 | 2011-03-01 | 0.995 | 1,655,854 | -3,669 | 0.11% | 1,647,102 |
| 2011-03-01 | 2011-02-25 | 1.022 | 1,659,523 | -7,339 | 0.11% | 1,695,978 |
| 2011-02-28 | 2011-02-24 | 0.995 | 1,666,862 | +15,411 | 0.11% | 1,658,052 |
| 2011-02-25 | 2011-02-23 | 1.036 | 1,651,451 | -49,904 | 0.11% | 1,710,231 |
| 2011-02-24 | 2011-02-22 | 1.226 | 1,701,355 | -91,001 | 0.11% | 2,086,474 |
| 2011-02-22 | 2011-02-18 | 0.995 | 1,792,356 | +26,420 | 0.12% | 1,782,882 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,765,936 | +87,332 | 0.12% | 1,708,476 |
| 2011-02-18 | 2011-02-16 | 0.913 | 1,678,604 | -529,861 | 0.11% | 1,532,493 |
| 2011-02-17 | 2011-02-15 | 0.831 | 2,208,465 | +366,940 | 0.14% | 1,835,676 |
| 2011-02-14 | 2011-02-10 | 0.804 | 1,841,525 | +22,750 | 0.12% | 1,480,489 |
| 2011-01-26 | 2011-01-24 | 0.736 | 1,818,775 | +132,098 | 0.12% | 1,338,284 |
| 2011-01-17 | 2011-01-13 | 0.722 | 1,686,677 | +8,073 | 0.11% | 1,218,101 |
| 2011-01-14 | 2011-01-12 | 0.722 | 1,678,604 | +7,338 | 0.11% | 1,212,271 |
| 2011-01-13 | 2011-01-11 | 0.736 | 1,671,266 | +4,404 | 0.11% | 1,229,745 |
| 2011-01-12 | 2011-01-10 | 0.736 | 1,666,862 | -41,831 | 0.11% | 1,226,504 |
| 2011-01-10 | 2011-01-06 | 0.736 | 1,708,693 | +1,467 | 0.11% | 1,257,284 |
| 2011-01-04 | 2010-12-31 | 0.709 | 1,707,226 | -6,604 | 0.11% | 1,209,678 |
| 2011-01-03 | 2010-12-29 | 0.722 | 1,713,830 | -734 | 0.11% | 1,237,711 |
| 2010-12-30 | 2010-12-28 | 0.709 | 1,714,564 | +29,355 | 0.11% | 1,214,878 |
| 2010-12-29 | 2010-12-24 | 0.709 | 1,685,209 | -7,339 | 0.11% | 1,194,078 |
| 2010-12-16 | 2010-12-14 | 0.749 | 1,692,548 | -36,694 | 0.11% | 1,268,467 |
| 2010-12-06 | 2010-12-02 | 0.763 | 1,729,242 | -73,388 | 0.11% | 1,319,530 |
| 2010-11-26 | 2010-11-24 | 0.722 | 1,802,630 | -36,694 | 0.12% | 1,301,841 |
| 2010-11-25 | 2010-11-23 | 0.709 | 1,839,324 | -13,943 | 0.12% | 1,303,278 |
| 2010-11-23 | 2010-11-19 | 0.736 | 1,853,267 | +41,831 | 0.12% | 1,363,664 |
| 2010-11-19 | 2010-11-17 | 0.736 | 1,811,436 | +73,388 | 0.12% | 1,332,884 |
| 2010-11-16 | 2010-11-12 | 0.763 | 1,738,048 | -220,164 | 0.11% | 1,326,250 |
| 2010-11-11 | 2010-11-09 | 0.777 | 1,958,212 | -3,670 | 0.13% | 1,520,933 |
| 2010-11-10 | 2010-11-08 | 0.777 | 1,961,882 | -3,669 | 0.13% | 1,523,784 |
| 2010-11-08 | 2010-11-04 | 0.818 | 1,965,551 | +278,874 | 0.13% | 1,606,982 |
| 2010-11-03 | 2010-11-01 | 0.763 | 1,686,677 | -13,944 | 0.11% | 1,287,050 |
| 2010-11-02 | 2010-10-29 | 0.763 | 1,700,621 | +13,944 | 0.11% | 1,297,690 |
| 2010-10-28 | 2010-10-26 | 0.777 | 1,686,677 | -146,776 | 0.11% | 1,310,033 |
| 2010-10-21 | 2010-10-19 | 0.763 | 1,833,453 | -52,105 | 0.12% | 1,399,050 |
| 2010-10-18 | 2010-10-14 | 0.790 | 1,885,558 | -73,388 | 0.12% | 1,490,196 |
| 2010-10-14 | 2010-10-12 | 0.736 | 1,958,946 | -2,936 | 0.13% | 1,441,424 |
| 2010-10-13 | 2010-10-11 | 0.763 | 1,961,882 | +73,388 | 0.13% | 1,497,051 |
| 2010-10-12 | 2010-10-08 | 0.763 | 1,888,494 | +73,388 | 0.12% | 1,441,050 |
| 2010-10-11 | 2010-10-07 | 0.790 | 1,815,106 | -68,984 | 0.12% | 1,434,516 |
| 2010-10-08 | 2010-10-06 | 0.749 | 1,884,090 | -41,098 | 0.12% | 1,412,017 |
| 2010-10-04 | 2010-09-29 | 0.749 | 1,925,188 | +36,694 | 0.13% | 1,442,817 |
| 2010-09-30 | 2010-09-28 | 0.749 | 1,888,494 | +110,082 | 0.12% | 1,415,317 |
| 2010-09-27 | 2010-09-22 | 0.763 | 1,778,412 | -36,694 | 0.12% | 1,357,050 |
| 2010-09-17 | 2010-09-15 | 0.767 | 1,815,106 | +16,146 | 0.12% | 1,392,470 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,798,960 | -22,368 | 0.12% | 1,380,084 |
| 2010-09-15 | 2010-09-13 | 0.781 | 1,821,328 | -37,150 | 0.12% | 1,421,757 |
| 2010-09-07 | 2010-09-03 | 0.727 | 1,858,478 | +37,150 | 0.12% | 1,350,704 |
| 2010-08-27 | 2010-08-25 | 0.727 | 1,821,328 | +7,430 | 0.12% | 1,323,704 |
| 2010-08-13 | 2010-08-11 | 0.754 | 1,813,898 | -37,150 | 0.12% | 1,367,131 |
| 2010-08-12 | 2010-08-10 | 0.754 | 1,851,048 | +387,105 | 0.12% | 1,395,130 |
| 2010-08-09 | 2010-08-05 | 0.848 | 1,463,943 | +74,300 | 0.09% | 1,241,292 |
| 2010-08-05 | 2010-08-03 | 0.861 | 1,389,643 | -334,351 | 0.09% | 1,196,995 |
| 2010-08-02 | 2010-07-29 | 0.794 | 1,723,994 | -37,150 | 0.11% | 1,368,979 |
| 2010-07-23 | 2010-07-21 | 0.740 | 1,761,144 | +37,150 | 0.11% | 1,303,667 |
| 2010-07-19 | 2010-07-15 | 0.727 | 1,723,994 | +9,659 | 0.11% | 1,252,964 |
| 2010-07-02 | 2010-06-29 | 0.767 | 1,714,335 | -18,575 | 0.11% | 1,315,163 |
| 2010-06-23 | 2010-06-21 | 0.861 | 1,732,910 | -22,290 | 0.11% | 1,492,674 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,755,200 | -12,333 | 0.11% | 1,488,615 |
| 2010-06-11 | 2010-06-09 | 0.822 | 1,767,533 | +37,731 | 0.11% | 1,452,228 |
| 2010-06-10 | 2010-06-08 | 0.808 | 1,729,802 | +75,461 | 0.11% | 1,398,305 |
| 2010-06-09 | 2010-06-07 | 0.848 | 1,654,341 | -201,482 | 0.10% | 1,403,074 |
| 2010-06-08 | 2010-06-04 | 0.901 | 1,855,823 | -15,092 | 0.12% | 1,672,327 |
| 2010-06-07 | 2010-06-03 | 0.941 | 1,870,915 | +207,519 | 0.12% | 1,760,306 |
| 2010-06-04 | 2010-06-02 | 0.729 | 1,663,396 | +14,337 | 0.11% | 1,212,367 |
| 2010-06-03 | 2010-06-01 | 0.716 | 1,649,059 | +113,192 | 0.10% | 1,180,064 |
| 2010-05-24 | 2010-05-19 | 0.742 | 1,535,867 | +15,092 | 0.10% | 1,139,770 |
| 2010-05-18 | 2010-05-14 | 0.795 | 1,520,775 | +339,576 | 0.10% | 1,209,183 |
| 2010-05-06 | 2010-05-04 | 0.941 | 1,181,199 | -37,730 | 0.07% | 1,111,366 |
| 2010-05-04 | 2010-04-30 | 0.954 | 1,218,929 | +7,546 | 0.08% | 1,163,018 |
| 2010-05-03 | 2010-04-29 | 0.954 | 1,211,383 | -303,355 | 0.08% | 1,155,819 |
| 2010-04-28 | 2010-04-26 | 1.073 | 1,514,738 | +11,319 | 0.10% | 1,625,917 |
| 2010-04-26 | 2010-04-22 | 1.113 | 1,503,419 | -37,730 | 0.10% | 1,673,536 |
| 2010-04-22 | 2010-04-20 | 1.113 | 1,541,149 | +24,902 | 0.10% | 1,715,535 |
| 2010-04-21 | 2010-04-19 | 1.100 | 1,516,247 | +172,052 | 0.10% | 1,667,722 |
| 2010-04-20 | 2010-04-16 | 1.153 | 1,344,195 | +155,450 | 0.09% | 1,549,734 |
| 2010-04-19 | 2010-04-15 | 1.153 | 1,188,745 | -101,118 | 0.08% | 1,370,515 |
| 2010-04-15 | 2010-04-13 | 1.153 | 1,289,863 | -56,596 | 0.08% | 1,487,094 |
| 2010-04-14 | 2010-04-12 | 1.193 | 1,346,459 | -37,731 | 0.09% | 1,605,874 |
| 2010-04-13 | 2010-04-09 | 1.166 | 1,384,190 | +197,709 | 0.09% | 1,614,188 |
| 2010-04-09 | 2010-04-07 | 1.113 | 1,186,481 | +45,277 | 0.08% | 1,320,735 |
| 2010-04-08 | 2010-04-01 | 1.140 | 1,141,204 | -18,866 | 0.07% | 1,300,581 |
| 2010-04-07 | 2010-03-31 | 1.153 | 1,160,070 | +15,093 | 0.07% | 1,337,455 |
| 2010-04-01 | 2010-03-30 | 1.193 | 1,144,977 | -128,285 | 0.07% | 1,365,573 |
| 2010-03-31 | 2010-03-29 | 1.113 | 1,273,262 | -46,031 | 0.08% | 1,417,336 |
| 2010-03-30 | 2010-03-26 | 1.126 | 1,319,293 | -70,934 | 0.08% | 1,486,058 |
| 2010-03-26 | 2010-03-24 | 1.140 | 1,390,227 | -44,522 | 0.09% | 1,584,382 |
| 2010-03-25 | 2010-03-23 | 1.179 | 1,434,749 | -200,727 | 0.09% | 1,692,161 |
| 2010-03-24 | 2010-03-22 | 1.219 | 1,635,476 | +143,377 | 0.10% | 1,993,920 |
| 2010-03-23 | 2010-03-19 | 1.193 | 1,492,099 | +30,184 | 0.09% | 1,779,573 |
| 2010-03-19 | 2010-03-17 | 1.126 | 1,461,915 | -10,564 | 0.09% | 1,646,709 |
| 2010-03-18 | 2010-03-16 | 1.087 | 1,472,479 | +86,780 | 0.09% | 1,600,069 |
| 2010-03-17 | 2010-03-15 | 1.113 | 1,385,699 | +172,807 | 0.09% | 1,542,496 |
| 2010-03-16 | 2010-03-12 | 1.153 | 1,212,892 | +76,970 | 0.08% | 1,398,354 |
| 2010-03-15 | 2010-03-11 | 1.193 | 1,135,922 | +183,371 | 0.07% | 1,354,774 |
| 2010-03-12 | 2010-03-10 | 1.126 | 952,551 | -113,192 | 0.06% | 1,072,958 |
| 2010-03-11 | 2010-03-09 | 1.232 | 1,065,743 | -38,485 | 0.07% | 1,313,443 |
| 2010-03-10 | 2010-03-08 | 1.285 | 1,104,228 | -225,630 | 0.07% | 1,419,405 |
| 2010-03-09 | 2010-03-05 | 1.299 | 1,329,858 | +120,739 | 0.08% | 1,727,059 |
| 2010-03-08 | 2010-03-04 | 1.378 | 1,209,119 | +584,825 | 0.08% | 1,666,396 |
| 2010-03-05 | 2010-03-03 | 1.232 | 624,294 | +211,291 | 0.04% | 769,392 |
| 2010-03-04 | 2010-03-02 | 1.299 | 413,003 | +192,427 | 0.03% | 536,358 |
| 2010-03-03 | 2010-03-01 | 1.259 | 220,576 | -528,229 | 0.01% | 277,688 |
| 2010-03-02 | 2010-02-26 | 0.981 | 748,805 | -18,866 | 0.05% | 734,304 |
| 2010-03-01 | 2010-02-25 | 1.007 | 767,671 | +301,845 | 0.05% | 773,151 |
| 2010-02-26 | 2010-02-24 | 0.808 | 465,826 | -215,064 | 0.03% | 376,556 |
| 2010-02-22 | 2010-02-18 | 0.716 | 680,890 | +18,865 | 0.04% | 487,244 |
| 2010-02-17 | 2010-02-11 | 0.702 | 662,025 | +188,653 | 0.04% | 464,971 |
| 2010-01-25 | 2010-01-21 | 0.848 | 473,372 | +115,456 | 0.03% | 401,475 |
| 2010-01-20 | 2010-01-18 | 0.875 | 357,916 | -11,319 | 0.02% | 313,041 |
| 2010-01-19 | 2010-01-15 | 0.875 | 369,235 | +141,112 | 0.02% | 322,940 |
| 2010-01-07 | 2010-01-05 | 0.702 | 228,123 | -1,195 | 0.01% | 160,221 |
| 2010-01-06 | 2010-01-04 | 0.716 | 229,318 | +1,195 | 0.01% | 164,100 |
| 2009-12-22 | 2009-12-18 | 0.676 | 228,123 | +26,412 | 0.01% | 154,175 |
| 2009-12-07 | 2009-12-03 | 0.941 | 201,711 | +75,461 | 0.01% | 189,786 |
| 2009-12-03 | 2009-12-01 | 0.941 | 126,250 | -7,546 | 0.01% | 118,786 |
| 2009-11-27 | 2009-11-25 | 0.914 | 133,796 | +2,475 | 0.01% | 122,340 |
| 2009-11-26 | 2009-11-24 | 0.981 | 131,321 | -128,284 | 0.01% | 128,778 |
| 2009-11-25 | 2009-11-23 | 1.140 | 259,605 | +90,554 | 0.02% | 295,861 |
| 2009-11-23 | 2009-11-19 | 0.578 | 169,051 | +5,071 | 0.01% | 97,674 |
| 2009-10-06 | 2009-10-02 | 0.406 | 163,980 | -3,174 | 0.01% | 66,511 |
| 2009-06-19 | 2009-06-17 | 0.372 | 167,154 | -5,551 | 0.01% | 62,254 |
| 2008-10-03 | 2008-09-30 | 0.396 | 172,705 | -3,103 | 0.01% | 68,310 |
| 2008-07-30 | 2008-07-28 | 0.494 | 175,808 | -8,090 | 0.01% | 86,922 |
| 2008-06-24 | 2008-06-20 | 0.483 | 183,898 | -4,233 | 0.01% | 88,876 |
| 2008-04-11 | 2008-04-09 | 0.406 | 188,131 | -24,830 | 0.01% | 76,374 |
| 2008-01-21 | 2008-01-17 | 0.425 | 212,961 | -16,554 | 0.01% | 90,571 |
| 2008-01-16 | 2008-01-14 | 0.447 | 229,515 | -41,383 | 0.01% | 102,603 |
| 2007-12-19 | 2007-12-17 | 0.447 | 270,898 | +81,939 | 0.02% | 121,103 |
| 2007-11-14 | 2007-11-12 | 0.556 | 188,959 | -25,658 | 0.01% | 105,020 |
| 2007-10-26 | 2007-10-24 | 0.652 | 214,617 | -82,766 | 0.01% | 140,024 |
| 2007-10-23 | 2007-10-18 | 0.640 | 297,383 | -41,383 | 0.02% | 190,431 |
| 2007-10-15 | 2007-10-11 | 0.681 | 338,766 | +41,383 | 0.02% | 230,847 |
| 2007-10-12 | 2007-10-10 | 0.646 | 297,383 | -3,164 | 0.02% | 191,982 |
| 2007-10-04 | 2007-10-02 | 0.646 | 300,547 | -8,364 | 0.02% | 194,024 |
| 2007-09-21 | 2007-09-19 | 0.717 | 308,911 | -8,365 | 0.02% | 221,582 |
| 2007-09-06 | 2007-09-04 | 0.693 | 317,276 | -10,874 | 0.02% | 219,996 |
| 2007-09-03 | 2007-08-30 | 0.741 | 328,150 | -41,824 | 0.02% | 243,228 |
| 2007-08-09 | 2007-08-07 | 0.777 | 369,974 | +20,912 | 0.02% | 287,498 |
| 2007-08-08 | 2007-08-06 | 0.921 | 349,062 | -5,855 | 0.02% | 321,324 |
| 2007-08-01 | 2007-07-30 | 0.968 | 354,917 | +25,094 | 0.02% | 343,686 |
| 2007-07-31 | 2007-07-27 | 0.980 | 329,823 | -5,019 | 0.02% | 323,329 |
| 2007-07-30 | 2007-07-26 | 1.016 | 334,842 | -92,011 | 0.02% | 340,259 |
| 2007-07-27 | 2007-07-25 | 1.016 | 426,853 | +5,018 | 0.02% | 433,758 |
| 2007-07-26 | 2007-07-24 | 1.100 | 421,835 | +5,856 | 0.02% | 463,960 |
| 2007-07-25 | 2007-07-23 | 1.184 | 415,979 | -125,471 | 0.02% | 492,331 |
| 2007-07-24 | 2007-07-20 | 1.124 | 541,450 | +51,861 | 0.03% | 608,466 |
| 2007-07-18 | 2007-07-16 | 0.909 | 489,589 | +8,365 | 0.03% | 444,831 |
| 2007-07-17 | 2007-07-13 | 0.980 | 481,224 | +8,365 | 0.03% | 471,749 |
| 2007-07-13 | 2007-07-11 | 0.909 | 472,859 | +4,182 | 0.03% | 429,631 |
| 2007-07-12 | 2007-07-10 | 0.980 | 468,677 | -41,823 | 0.03% | 459,449 |
| 2007-07-10 | 2007-07-06 | 1.028 | 510,500 | +10,874 | 0.03% | 524,861 |
| 2007-07-09 | 2007-07-05 | 0.980 | 499,626 | -41,824 | 0.03% | 489,789 |
| 2007-07-05 | 2007-07-03 | 0.861 | 541,450 | +41,824 | 0.03% | 466,059 |
| 2007-07-03 | 2007-06-28 | 1.004 | 499,626 | -16,730 | 0.03% | 501,735 |
| 2007-06-29 | 2007-06-27 | 1.028 | 516,356 | -8,364 | 0.03% | 530,882 |
| 2007-06-26 | 2007-06-22 | 1.136 | 524,720 | 0.03% | 595,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy