History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 1.010 | 96 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 1.010 | 96 | +0 | 0.00% | 97 |
| 2025-10-02 | 2025-09-29 | 1.010 | 96 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 1.090 | 96 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 1.030 | 96 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 1.030 | 96 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 1.040 | 96 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 1.080 | 96 | +2 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 1.091 | 94 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 1.091 | 94 | +0 | 0.00% | 103 |
| 2025-09-08 | 2025-09-04 | 1.111 | 94 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 1.111 | 94 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 1.111 | 94 | +0 | 0.00% | 104 |
| 2025-09-03 | 2025-09-01 | 1.111 | 94 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 1.101 | 94 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 1.121 | 94 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 1.080 | 94 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 1.131 | 94 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 1.131 | 94 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 1.131 | 94 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 1.131 | 94 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 1.131 | 94 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 1.101 | 94 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 1.182 | 94 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 1.080 | 94 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 1.080 | 94 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 1.080 | 94 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 1.070 | 94 | +0 | 0.00% | 101 |
| 2025-08-13 | 2025-08-11 | 1.070 | 94 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 1.162 | 94 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.958 | 94 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 1.040 | 94 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.938 | 94 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.938 | 94 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.938 | 94 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.938 | 94 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.989 | 94 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.989 | 94 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.989 | 94 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.958 | 94 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.958 | 94 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.948 | 94 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.948 | 94 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 0.948 | 94 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.938 | 94 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.927 | 94 | +0 | 0.00% | 87 |
| 2025-07-18 | 2025-07-16 | 0.927 | 94 | +0 | 0.00% | 87 |
| 2025-07-17 | 2025-07-15 | 0.897 | 94 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.897 | 94 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.897 | 94 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.897 | 94 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.887 | 94 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.887 | 94 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.887 | 94 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.887 | 94 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.887 | 94 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.897 | 94 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.877 | 94 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.866 | 94 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.866 | 94 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.958 | 94 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.958 | 94 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.866 | 94 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.866 | 94 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.866 | 94 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.856 | 94 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.856 | 94 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.846 | 94 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.918 | 94 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 1.001 | 94 | +2 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 1.001 | 92 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.991 | 92 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.991 | 92 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 1.022 | 92 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-04-07 | 2025-04-02 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-04-03 | 2025-04-01 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-03-28 | 2025-03-26 | 1.012 | 92 | +0 | 0.00% | 93 |
| 2025-03-27 | 2025-03-25 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.918 | 92 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.907 | 92 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-03-20 | 2025-03-18 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-03-19 | 2025-03-17 | 0.907 | 92 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.907 | 92 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-03-13 | 2025-03-11 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.845 | 92 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.834 | 92 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.918 | 92 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.918 | 92 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.918 | 92 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.886 | 92 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.886 | 92 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.886 | 92 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.959 | 92 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2025-01-24 | 2025-01-22 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2025-01-23 | 2025-01-21 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.970 | 92 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.980 | 92 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.928 | 92 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.824 | 92 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.991 | 92 | +0 | 0.00% | 91 |
| 2024-11-12 | 2024-11-08 | 0.991 | 92 | +0 | 0.00% | 91 |
| 2024-11-11 | 2024-11-07 | 0.991 | 92 | +0 | 0.00% | 91 |
| 2024-11-08 | 2024-11-06 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 0.897 | 92 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.866 | 92 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.834 | 92 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.834 | 92 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.834 | 92 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.834 | 92 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 0.855 | 92 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.907 | 92 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.876 | 92 | +0 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.803 | 92 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.793 | 92 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 0.813 | 92 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.730 | 92 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.772 | 92 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.688 | 92 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.688 | 92 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.688 | 92 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.688 | 92 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.731 | 92 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.731 | 92 | +3 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 0.731 | 89 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.720 | 89 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.752 | 89 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.752 | 89 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.752 | 89 | +0 | 0.00% | 67 |
| 2024-09-12 | 2024-09-10 | 0.752 | 89 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.752 | 89 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.741 | 89 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.731 | 89 | +0 | 0.00% | 65 |
| 2024-08-09 | 2024-08-07 | 0.731 | 89 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.763 | 89 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-30 | 2024-07-26 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.795 | 89 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-16 | 2024-07-12 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 0.774 | 89 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 0.763 | 89 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.763 | 89 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-05 | 2024-07-03 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-06-26 | 2024-06-24 | 0.817 | 89 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-12 | 2024-06-07 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-11 | 2024-06-06 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-07 | 2024-06-05 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-06 | 2024-06-04 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.827 | 89 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 0.871 | 89 | +0 | 0.00% | 78 |
| 2024-06-03 | 2024-05-30 | 0.882 | 89 | +2 | 0.00% | 78 |
| 2024-05-31 | 2024-05-29 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-30 | 2024-05-28 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-24 | 2024-05-22 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.783 | 87 | +0 | 0.00% | 68 |
| 2024-05-10 | 2024-05-08 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.783 | 87 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.772 | 87 | +0 | 0.00% | 67 |
| 2024-05-07 | 2024-05-03 | 0.805 | 87 | +0 | 0.00% | 70 |
| 2024-05-06 | 2024-05-02 | 0.805 | 87 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.838 | 87 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.772 | 87 | +0 | 0.00% | 67 |
| 2024-04-17 | 2024-04-15 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-04-16 | 2024-04-12 | 0.915 | 87 | +0 | 0.00% | 80 |
| 2024-04-15 | 2024-04-11 | 0.915 | 87 | +0 | 0.00% | 80 |
| 2024-04-12 | 2024-04-10 | 0.915 | 87 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-28 | 2024-03-26 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-27 | 2024-03-25 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-26 | 2024-03-22 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-25 | 2024-03-21 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-22 | 2024-03-20 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-21 | 2024-03-19 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.937 | 87 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 1.091 | 87 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 1.091 | 87 | +0 | 0.00% | 95 |
| 2024-03-13 | 2024-03-11 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-03-05 | 2024-03-01 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-03-04 | 2024-02-29 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-03-01 | 2024-02-28 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-23 | 2024-02-21 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-02-21 | 2024-02-19 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-14 | 2024-02-07 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-07 | 2024-02-05 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-02-01 | 2024-01-30 | 0.849 | 87 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-30 | 2024-01-26 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-26 | 2024-01-24 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-01-18 | 2024-01-16 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-08 | 2024-01-04 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-05 | 2024-01-03 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2024-01-04 | 2024-01-02 | 0.893 | 87 | +0 | 0.00% | 78 |
| 2024-01-03 | 2023-12-29 | 0.893 | 87 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2023-12-28 | 2023-12-22 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-27 | 2023-12-21 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-22 | 2023-12-20 | 0.827 | 87 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-19 | 2023-12-15 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-18 | 2023-12-14 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 0.816 | 87 | +0 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-11 | 2023-12-07 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-08 | 2023-12-06 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-06 | 2023-12-04 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-04 | 2023-11-30 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-11-30 | 2023-11-28 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-11-29 | 2023-11-27 | 0.904 | 87 | +0 | 0.00% | 79 |
| 2023-11-28 | 2023-11-24 | 0.794 | 87 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-24 | 2023-11-22 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-21 | 2023-11-17 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-15 | 2023-11-13 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-14 | 2023-11-10 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-13 | 2023-11-09 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-09 | 2023-11-07 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-08 | 2023-11-06 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-06 | 2023-11-02 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-03 | 2023-11-01 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-11-01 | 2023-10-30 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-31 | 2023-10-27 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-30 | 2023-10-26 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-27 | 2023-10-25 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-26 | 2023-10-24 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-25 | 2023-10-20 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-20 | 2023-10-18 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-19 | 2023-10-17 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-18 | 2023-10-16 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-13 | 2023-10-11 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-12 | 2023-10-10 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-11 | 2023-10-09 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-10 | 2023-10-06 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-09 | 2023-10-05 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-06 | 2023-10-04 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-05 | 2023-10-03 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-04 | 2023-09-29 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-10-03 | 2023-09-28 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-09-29 | 2023-09-27 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-09-28 | 2023-09-26 | 0.882 | 87 | +0 | 0.00% | 77 |
| 2023-09-27 | 2023-09-25 | 0.761 | 87 | +0 | 0.00% | 66 |
| 2023-09-26 | 2023-09-22 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2023-09-25 | 2023-09-21 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2023-09-22 | 2023-09-20 | 0.905 | 87 | +0 | 0.00% | 79 |
| 2023-09-21 | 2023-09-19 | 0.905 | 87 | +2 | 0.00% | 79 |
| 2023-09-20 | 2023-09-18 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-19 | 2023-09-15 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-18 | 2023-09-14 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-15 | 2023-09-13 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-14 | 2023-09-12 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-12 | 2023-09-07 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-11 | 2023-09-06 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-07 | 2023-09-05 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-06 | 2023-09-04 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-05 | 2023-08-31 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-09-04 | 2023-08-30 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-31 | 2023-08-29 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-30 | 2023-08-28 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-29 | 2023-08-25 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-28 | 2023-08-24 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-25 | 2023-08-23 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-24 | 2023-08-22 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-23 | 2023-08-21 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-22 | 2023-08-18 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-21 | 2023-08-17 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-17 | 2023-08-15 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-16 | 2023-08-14 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-14 | 2023-08-10 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-11 | 2023-08-09 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-10 | 2023-08-08 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-09 | 2023-08-07 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-08-08 | 2023-08-04 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-08-07 | 2023-08-03 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-08-04 | 2023-08-02 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-03 | 2023-08-01 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-02 | 2023-07-31 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-08-01 | 2023-07-28 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-31 | 2023-07-27 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-28 | 2023-07-26 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-27 | 2023-07-25 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-26 | 2023-07-24 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-24 | 2023-07-20 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-21 | 2023-07-19 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-20 | 2023-07-18 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-19 | 2023-07-14 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-18 | 2023-07-13 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-14 | 2023-07-12 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-13 | 2023-07-11 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-12 | 2023-07-10 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-11 | 2023-07-07 | 0.905 | 85 | +0 | 0.00% | 77 |
| 2023-07-10 | 2023-07-06 | 0.916 | 85 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.916 | 85 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-29 | 2023-06-27 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-28 | 2023-06-26 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-27 | 2023-06-23 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-26 | 2023-06-21 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-23 | 2023-06-20 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-21 | 2023-06-19 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-20 | 2023-06-16 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-19 | 2023-06-15 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-16 | 2023-06-14 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-15 | 2023-06-13 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-14 | 2023-06-12 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-13 | 2023-06-09 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-12 | 2023-06-08 | 0.927 | 85 | +0 | 0.00% | 79 |
| 2023-06-09 | 2023-06-07 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-08 | 2023-06-06 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.938 | 85 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.962 | 85 | +0 | 0.00% | 82 |
| 2023-06-01 | 2023-05-30 | 0.962 | 85 | +2 | 0.00% | 82 |
| 2023-05-31 | 2023-05-29 | 0.962 | 83 | +0 | 0.00% | 80 |
| 2023-05-30 | 2023-05-25 | 0.962 | 83 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2023-05-25 | 2023-05-23 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-24 | 2023-05-22 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-23 | 2023-05-19 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-22 | 2023-05-18 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-19 | 2023-05-17 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-18 | 2023-05-16 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-17 | 2023-05-15 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-16 | 2023-05-12 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-15 | 2023-05-11 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-05-12 | 2023-05-10 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-11 | 2023-05-09 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-10 | 2023-05-08 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-09 | 2023-05-05 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-08 | 2023-05-04 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-05 | 2023-05-03 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-04 | 2023-05-02 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2023-05-03 | 2023-04-28 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2023-05-02 | 2023-04-27 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2023-04-28 | 2023-04-26 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2023-04-27 | 2023-04-25 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2023-04-26 | 2023-04-24 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2023-04-25 | 2023-04-21 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-24 | 2023-04-20 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-21 | 2023-04-19 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-20 | 2023-04-18 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-19 | 2023-04-17 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-18 | 2023-04-14 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-17 | 2023-04-13 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-14 | 2023-04-12 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-13 | 2023-04-11 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-12 | 2023-04-06 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2023-04-11 | 2023-04-04 | 1.112 | 83 | +0 | 0.00% | 92 |
| 2023-04-06 | 2023-04-03 | 1.112 | 83 | +0 | 0.00% | 92 |
| 2023-04-04 | 2023-03-31 | 1.124 | 83 | +0 | 0.00% | 93 |
| 2023-04-03 | 2023-03-30 | 1.124 | 83 | +0 | 0.00% | 93 |
| 2023-03-31 | 2023-03-29 | 1.135 | 83 | +0 | 0.00% | 94 |
| 2023-03-30 | 2023-03-28 | 1.147 | 83 | +0 | 0.00% | 95 |
| 2023-03-29 | 2023-03-27 | 1.147 | 83 | +0 | 0.00% | 95 |
| 2023-03-28 | 2023-03-24 | 1.147 | 83 | +0 | 0.00% | 95 |
| 2023-03-27 | 2023-03-23 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-24 | 2023-03-22 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-21 | 2023-03-17 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-20 | 2023-03-16 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-15 | 2023-03-13 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-14 | 2023-03-10 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-10 | 2023-03-08 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-09 | 2023-03-07 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-08 | 2023-03-06 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-07 | 2023-03-03 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-06 | 2023-03-02 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-03-01 | 2023-02-27 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-28 | 2023-02-24 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-27 | 2023-02-23 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-24 | 2023-02-22 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-23 | 2023-02-21 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-22 | 2023-02-20 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-21 | 2023-02-17 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-20 | 2023-02-16 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-17 | 2023-02-15 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-16 | 2023-02-14 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-15 | 2023-02-13 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-14 | 2023-02-10 | 1.159 | 83 | +0 | 0.00% | 96 |
| 2023-02-13 | 2023-02-09 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-10 | 2023-02-08 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-09 | 2023-02-07 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-08 | 2023-02-06 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-07 | 2023-02-03 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-02-06 | 2023-02-02 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-02-03 | 2023-02-01 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-02 | 2023-01-31 | 1.251 | 83 | +0 | 0.00% | 104 |
| 2023-02-01 | 2023-01-30 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-31 | 2023-01-27 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-30 | 2023-01-26 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-27 | 2023-01-20 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-20 | 2023-01-18 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-19 | 2023-01-17 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-18 | 2023-01-16 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-17 | 2023-01-13 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-16 | 2023-01-12 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-13 | 2023-01-11 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-12 | 2023-01-10 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2023-01-10 | 2023-01-06 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-01-09 | 2023-01-05 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-01-06 | 2023-01-04 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-01-05 | 2023-01-03 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-01-04 | 2022-12-30 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2023-01-03 | 2022-12-29 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-30 | 2022-12-28 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-29 | 2022-12-23 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-28 | 2022-12-22 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-23 | 2022-12-21 | 1.124 | 83 | +0 | 0.00% | 93 |
| 2022-12-22 | 2022-12-20 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2022-12-21 | 2022-12-19 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2022-12-20 | 2022-12-16 | 1.263 | 83 | +0 | 0.00% | 105 |
| 2022-12-19 | 2022-12-15 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-16 | 2022-12-14 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-15 | 2022-12-13 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-14 | 2022-12-12 | 1.217 | 83 | +0 | 0.00% | 101 |
| 2022-12-13 | 2022-12-09 | 1.066 | 83 | +0 | 0.00% | 88 |
| 2022-12-12 | 2022-12-08 | 1.066 | 83 | +0 | 0.00% | 88 |
| 2022-12-09 | 2022-12-07 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2022-12-08 | 2022-12-06 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2022-12-07 | 2022-12-05 | 0.962 | 83 | +0 | 0.00% | 80 |
| 2022-12-06 | 2022-12-02 | 0.962 | 83 | +0 | 0.00% | 80 |
| 2022-12-05 | 2022-12-01 | 0.962 | 83 | +0 | 0.00% | 80 |
| 2022-12-02 | 2022-11-30 | 0.996 | 83 | +0 | 0.00% | 83 |
| 2022-12-01 | 2022-11-29 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2022-11-30 | 2022-11-28 | 0.973 | 83 | +0 | 0.00% | 81 |
| 2022-11-29 | 2022-11-25 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-28 | 2022-11-24 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-25 | 2022-11-23 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-24 | 2022-11-22 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-23 | 2022-11-21 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-22 | 2022-11-18 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-21 | 2022-11-17 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-11-18 | 2022-11-16 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-11-17 | 2022-11-15 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-16 | 2022-11-14 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-15 | 2022-11-11 | 0.927 | 83 | +0 | 0.00% | 77 |
| 2022-11-14 | 2022-11-10 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-11 | 2022-11-09 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-10 | 2022-11-08 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-09 | 2022-11-07 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-08 | 2022-11-04 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-07 | 2022-11-03 | 0.904 | 83 | +0 | 0.00% | 75 |
| 2022-11-04 | 2022-11-02 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-03 | 2022-11-01 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-02 | 2022-10-31 | 0.915 | 83 | +0 | 0.00% | 76 |
| 2022-11-01 | 2022-10-28 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-10-31 | 2022-10-27 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-10-28 | 2022-10-26 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-10-27 | 2022-10-25 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-10-26 | 2022-10-24 | 0.938 | 83 | +0 | 0.00% | 78 |
| 2022-10-25 | 2022-10-21 | 0.996 | 83 | +0 | 0.00% | 83 |
| 2022-10-24 | 2022-10-20 | 0.996 | 83 | +0 | 0.00% | 83 |
| 2022-10-21 | 2022-10-19 | 0.996 | 83 | +0 | 0.00% | 83 |
| 2022-10-20 | 2022-10-18 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2022-10-19 | 2022-10-17 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2022-10-18 | 2022-10-14 | 1.008 | 83 | +0 | 0.00% | 84 |
| 2022-10-17 | 2022-10-13 | 1.008 | 83 | +0 | 0.00% | 84 |
| 2022-10-14 | 2022-10-12 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-13 | 2022-10-11 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-12 | 2022-10-10 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-11 | 2022-10-07 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-10 | 2022-10-06 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-07 | 2022-10-05 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-06 | 2022-10-03 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-05 | 2022-09-30 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-10-03 | 2022-09-29 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-09-30 | 2022-09-28 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-09-29 | 2022-09-27 | 1.043 | 83 | +0 | 0.00% | 87 |
| 2022-09-28 | 2022-09-26 | 1.054 | 83 | +0 | 0.00% | 88 |
| 2022-09-27 | 2022-09-23 | 1.124 | 83 | +0 | 0.00% | 93 |
| 2022-09-26 | 2022-09-22 | 1.124 | 83 | +2 | 0.00% | 93 |
| 2022-09-23 | 2022-09-21 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-22 | 2022-09-20 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-21 | 2022-09-19 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-20 | 2022-09-16 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-19 | 2022-09-15 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-16 | 2022-09-14 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-15 | 2022-09-13 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-14 | 2022-09-09 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-13 | 2022-09-08 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-09 | 2022-09-07 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-08 | 2022-09-06 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-07 | 2022-09-05 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-06 | 2022-09-02 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-05 | 2022-09-01 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-02 | 2022-08-31 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-09-01 | 2022-08-30 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-08-31 | 2022-08-29 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-08-30 | 2022-08-26 | 1.053 | 81 | +0 | 0.00% | 85 |
| 2022-08-29 | 2022-08-25 | 1.053 | 81 | +0 | 0.00% | 85 |
| 2022-08-26 | 2022-08-24 | 1.053 | 81 | +0 | 0.00% | 85 |
| 2022-08-25 | 2022-08-23 | 1.053 | 81 | +0 | 0.00% | 85 |
| 2022-08-24 | 2022-08-22 | 1.053 | 81 | +0 | 0.00% | 85 |
| 2022-08-23 | 2022-08-19 | 1.042 | 81 | +0 | 0.00% | 84 |
| 2022-08-22 | 2022-08-18 | 1.077 | 81 | +0 | 0.00% | 87 |
| 2022-08-19 | 2022-08-17 | 1.077 | 81 | +0 | 0.00% | 87 |
| 2022-08-18 | 2022-08-16 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-17 | 2022-08-15 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-16 | 2022-08-12 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-15 | 2022-08-11 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-12 | 2022-08-10 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-11 | 2022-08-09 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-10 | 2022-08-08 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-09 | 2022-08-05 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-08 | 2022-08-04 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-04 | 2022-08-02 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-08-03 | 2022-08-01 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-02 | 2022-07-29 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-08-01 | 2022-07-28 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-29 | 2022-07-27 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-28 | 2022-07-26 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-27 | 2022-07-25 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-26 | 2022-07-22 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-25 | 2022-07-21 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-22 | 2022-07-20 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-21 | 2022-07-19 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-20 | 2022-07-18 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-19 | 2022-07-15 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-18 | 2022-07-14 | 1.089 | 81 | +0 | 0.00% | 88 |
| 2022-07-15 | 2022-07-13 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-14 | 2022-07-12 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-13 | 2022-07-11 | 1.113 | 81 | +0 | 0.00% | 90 |
| 2022-07-12 | 2022-07-08 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-07-11 | 2022-07-07 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-07-08 | 2022-07-06 | 1.124 | 81 | +0 | 0.00% | 91 |
| 2022-07-07 | 2022-07-05 | 1.136 | 81 | +0 | 0.00% | 92 |
| 2022-07-06 | 2022-07-04 | 1.136 | 81 | +0 | 0.00% | 92 |
| 2022-07-05 | 2022-06-30 | 1.136 | 81 | +0 | 0.00% | 92 |
| 2022-07-04 | 2022-06-29 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-30 | 2022-06-28 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-29 | 2022-06-27 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-28 | 2022-06-24 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-27 | 2022-06-23 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-24 | 2022-06-22 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-23 | 2022-06-21 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-22 | 2022-06-20 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-21 | 2022-06-17 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-20 | 2022-06-16 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-17 | 2022-06-15 | 1.148 | 81 | +0 | 0.00% | 93 |
| 2022-06-16 | 2022-06-14 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-15 | 2022-06-13 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-14 | 2022-06-10 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-13 | 2022-06-09 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-10 | 2022-06-08 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-09 | 2022-06-07 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-08 | 2022-06-06 | 1.195 | 81 | +0 | 0.00% | 97 |
| 2022-06-07 | 2022-06-02 | 1.213 | 81 | +0 | 0.00% | 98 |
| 2022-06-06 | 2022-06-01 | 1.213 | 81 | +0 | 0.00% | 98 |
| 2022-06-02 | 2022-05-31 | 1.273 | 81 | +0 | 0.00% | 103 |
| 2022-06-01 | 2022-05-30 | 1.273 | 81 | +2 | 0.00% | 103 |
| 2022-05-31 | 2022-05-27 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-30 | 2022-05-26 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-27 | 2022-05-25 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-26 | 2022-05-24 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-25 | 2022-05-23 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-24 | 2022-05-20 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-23 | 2022-05-19 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-20 | 2022-05-18 | 1.237 | 79 | +0 | 0.00% | 98 |
| 2022-05-19 | 2022-05-17 | 1.237 | 79 | +0 | 0.00% | 98 |
| 2022-05-18 | 2022-05-16 | 1.237 | 79 | +0 | 0.00% | 98 |
| 2022-05-17 | 2022-05-13 | 1.237 | 79 | +0 | 0.00% | 98 |
| 2022-05-16 | 2022-05-12 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-05-13 | 2022-05-11 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-12 | 2022-05-10 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-11 | 2022-05-06 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-10 | 2022-05-05 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-06 | 2022-05-04 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-05 | 2022-05-03 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-04 | 2022-04-29 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-05-03 | 2022-04-28 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-04-29 | 2022-04-27 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2022-04-28 | 2022-04-26 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2022-04-27 | 2022-04-25 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-26 | 2022-04-22 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-25 | 2022-04-21 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-22 | 2022-04-20 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-21 | 2022-04-19 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-20 | 2022-04-14 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-19 | 2022-04-13 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-14 | 2022-04-12 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-13 | 2022-04-11 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-12 | 2022-04-08 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-11 | 2022-04-07 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-08 | 2022-04-06 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-04-07 | 2022-04-04 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2022-04-06 | 2022-04-01 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2022-04-04 | 2022-03-31 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2022-04-01 | 2022-03-30 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2022-03-31 | 2022-03-29 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2022-03-30 | 2022-03-28 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2022-03-29 | 2022-03-25 | 1.212 | 79 | +0 | 0.00% | 96 |
| 2022-03-28 | 2022-03-24 | 1.212 | 79 | +0 | 0.00% | 96 |
| 2022-03-25 | 2022-03-23 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-24 | 2022-03-22 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-23 | 2022-03-21 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-22 | 2022-03-18 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-21 | 2022-03-17 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-18 | 2022-03-16 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-17 | 2022-03-15 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-16 | 2022-03-14 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-15 | 2022-03-11 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-14 | 2022-03-10 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-11 | 2022-03-09 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-10 | 2022-03-08 | 1.261 | 79 | +0 | 0.00% | 100 |
| 2022-03-09 | 2022-03-07 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-08 | 2022-03-04 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-07 | 2022-03-03 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-04 | 2022-03-02 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-03 | 2022-03-01 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-02 | 2022-02-28 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-03-01 | 2022-02-25 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-28 | 2022-02-24 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-25 | 2022-02-23 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-24 | 2022-02-22 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-23 | 2022-02-21 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-22 | 2022-02-18 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-21 | 2022-02-17 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-18 | 2022-02-16 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-17 | 2022-02-15 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-16 | 2022-02-14 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-15 | 2022-02-11 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-14 | 2022-02-10 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-11 | 2022-02-09 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-10 | 2022-02-08 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-09 | 2022-02-07 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2022-02-08 | 2022-02-04 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2022-02-07 | 2022-01-31 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-02-04 | 2022-01-27 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-28 | 2022-01-26 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-27 | 2022-01-25 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-26 | 2022-01-24 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-25 | 2022-01-21 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-24 | 2022-01-20 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-21 | 2022-01-19 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-20 | 2022-01-18 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-19 | 2022-01-17 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-18 | 2022-01-14 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-17 | 2022-01-13 | 1.309 | 79 | +0 | 0.00% | 103 |
| 2022-01-14 | 2022-01-12 | 1.249 | 79 | +0 | 0.00% | 99 |
| 2022-01-13 | 2022-01-11 | 1.249 | 79 | +0 | 0.00% | 99 |
| 2022-01-12 | 2022-01-10 | 1.249 | 79 | +0 | 0.00% | 99 |
| 2022-01-11 | 2022-01-07 | 1.249 | 79 | +0 | 0.00% | 99 |
| 2022-01-10 | 2022-01-06 | 1.249 | 79 | +0 | 0.00% | 99 |
| 2022-01-07 | 2022-01-05 | 1.237 | 79 | +0 | 0.00% | 98 |
| 2022-01-06 | 2022-01-04 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2022-01-05 | 2022-01-03 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2022-01-04 | 2021-12-31 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2022-01-03 | 2021-12-29 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-30 | 2021-12-28 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-29 | 2021-12-24 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-28 | 2021-12-22 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-23 | 2021-12-21 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-22 | 2021-12-20 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-21 | 2021-12-17 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-20 | 2021-12-16 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-17 | 2021-12-15 | 1.273 | 79 | +0 | 0.00% | 101 |
| 2021-12-16 | 2021-12-14 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-15 | 2021-12-13 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-14 | 2021-12-10 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-13 | 2021-12-09 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-10 | 2021-12-08 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-09 | 2021-12-07 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-08 | 2021-12-06 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2021-12-07 | 2021-12-03 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-06 | 2021-12-02 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-12-03 | 2021-12-01 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-12-02 | 2021-11-30 | 1.419 | 79 | +0 | 0.00% | 112 |
| 2021-12-01 | 2021-11-29 | 1.382 | 79 | +0 | 0.00% | 109 |
| 2021-11-30 | 2021-11-26 | 1.419 | 79 | +0 | 0.00% | 112 |
| 2021-11-29 | 2021-11-25 | 1.431 | 79 | +0 | 0.00% | 113 |
| 2021-11-26 | 2021-11-24 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-11-25 | 2021-11-23 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2021-11-24 | 2021-11-22 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2021-11-23 | 2021-11-19 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2021-11-22 | 2021-11-18 | 1.297 | 79 | +0 | 0.00% | 102 |
| 2021-11-19 | 2021-11-17 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-11-18 | 2021-11-16 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-11-17 | 2021-11-15 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-11-16 | 2021-11-12 | 1.285 | 79 | +0 | 0.00% | 102 |
| 2021-11-15 | 2021-11-11 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-12 | 2021-11-10 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-11 | 2021-11-09 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-10 | 2021-11-08 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-09 | 2021-11-05 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-08 | 2021-11-04 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-05 | 2021-11-03 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-04 | 2021-11-02 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-03 | 2021-11-01 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-02 | 2021-10-29 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-11-01 | 2021-10-28 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-29 | 2021-10-27 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-28 | 2021-10-26 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-27 | 2021-10-25 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-26 | 2021-10-22 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-25 | 2021-10-21 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-22 | 2021-10-20 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-21 | 2021-10-19 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-20 | 2021-10-18 | 1.334 | 79 | +0 | 0.00% | 105 |
| 2021-10-19 | 2021-10-15 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2021-10-18 | 2021-10-12 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2021-10-15 | 2021-10-11 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2021-10-12 | 2021-10-08 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2021-10-11 | 2021-10-07 | 1.358 | 79 | +0 | 0.00% | 107 |
| 2021-10-08 | 2021-10-06 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2021-10-07 | 2021-10-05 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2021-10-06 | 2021-10-04 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2021-10-05 | 2021-09-30 | 1.346 | 79 | +0 | 0.00% | 106 |
| 2021-10-04 | 2021-09-29 | 1.395 | 79 | +0 | 0.00% | 110 |
| 2021-09-30 | 2021-09-28 | 1.395 | 79 | +1 | 0.00% | 110 |
| 2021-09-29 | 2021-09-27 | 1.395 | 78 | +0 | 0.00% | 109 |
| 2021-09-28 | 2021-09-24 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-27 | 2021-09-23 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-24 | 2021-09-21 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-23 | 2021-09-20 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-21 | 2021-09-17 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-20 | 2021-09-16 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-17 | 2021-09-15 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-16 | 2021-09-14 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-09-15 | 2021-09-13 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-09-14 | 2021-09-10 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-09-13 | 2021-09-09 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-09-10 | 2021-09-08 | 1.469 | 78 | +0 | 0.00% | 115 |
| 2021-09-09 | 2021-09-07 | 1.469 | 78 | +0 | 0.00% | 115 |
| 2021-09-08 | 2021-09-06 | 1.469 | 78 | +0 | 0.00% | 115 |
| 2021-09-07 | 2021-09-03 | 1.469 | 78 | +0 | 0.00% | 115 |
| 2021-09-06 | 2021-09-02 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-09-03 | 2021-09-01 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-09-02 | 2021-08-31 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-09-01 | 2021-08-30 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-31 | 2021-08-27 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-30 | 2021-08-26 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-27 | 2021-08-25 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-26 | 2021-08-24 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-25 | 2021-08-23 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-24 | 2021-08-20 | 1.358 | 78 | +0 | 0.00% | 106 |
| 2021-08-23 | 2021-08-19 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-20 | 2021-08-18 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-19 | 2021-08-17 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-08-18 | 2021-08-16 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-08-17 | 2021-08-13 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-08-16 | 2021-08-12 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-08-13 | 2021-08-11 | 1.419 | 78 | +0 | 0.00% | 111 |
| 2021-08-12 | 2021-08-10 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-11 | 2021-08-09 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-10 | 2021-08-06 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-09 | 2021-08-05 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-06 | 2021-08-04 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-05 | 2021-08-03 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-04 | 2021-08-02 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-03 | 2021-07-30 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-08-02 | 2021-07-29 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-07-30 | 2021-07-28 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-07-29 | 2021-07-27 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-07-28 | 2021-07-26 | 1.333 | 78 | +0 | 0.00% | 104 |
| 2021-07-27 | 2021-07-23 | 1.358 | 78 | +0 | 0.00% | 106 |
| 2021-07-26 | 2021-07-22 | 1.358 | 78 | +0 | 0.00% | 106 |
| 2021-07-23 | 2021-07-21 | 1.358 | 78 | +0 | 0.00% | 106 |
| 2021-07-22 | 2021-07-20 | 1.358 | 78 | +0 | 0.00% | 106 |
| 2021-07-21 | 2021-07-19 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-20 | 2021-07-16 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-19 | 2021-07-15 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-16 | 2021-07-14 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-15 | 2021-07-13 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-14 | 2021-07-12 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-13 | 2021-07-09 | 1.370 | 78 | +0 | 0.00% | 107 |
| 2021-07-12 | 2021-07-08 | 1.407 | 78 | +0 | 0.00% | 110 |
| 2021-07-09 | 2021-07-07 | 1.407 | 78 | +0 | 0.00% | 110 |
| 2021-07-08 | 2021-07-06 | 1.395 | 78 | +0 | 0.00% | 109 |
| 2021-07-07 | 2021-07-05 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-07-06 | 2021-07-02 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-07-05 | 2021-06-30 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-07-02 | 2021-06-29 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-30 | 2021-06-28 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-29 | 2021-06-25 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-28 | 2021-06-24 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-25 | 2021-06-23 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-24 | 2021-06-22 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-23 | 2021-06-21 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-22 | 2021-06-18 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-21 | 2021-06-17 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-18 | 2021-06-16 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-17 | 2021-06-15 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-16 | 2021-06-11 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-15 | 2021-06-10 | 1.568 | 78 | +0 | 0.00% | 122 |
| 2021-06-11 | 2021-06-09 | 1.518 | 78 | +0 | 0.00% | 118 |
| 2021-06-10 | 2021-06-08 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-09 | 2021-06-07 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-08 | 2021-06-04 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-07 | 2021-06-03 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-04 | 2021-06-02 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-03 | 2021-06-01 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-06-02 | 2021-05-31 | 1.481 | 78 | +0 | 0.00% | 116 |
| 2021-05-31 | 2021-05-27 | 0.992 | 78 | -43 | 0.00% | 77 |
| 2020-10-05 | 2020-09-29 | 0.941 | 121 | -2 | 0.00% | 114 |
| 2020-06-04 | 2020-06-02 | 1.138 | 123 | -4 | 0.00% | 140 |
| 2019-10-04 | 2019-10-02 | 1.400 | 127 | -2 | 0.00% | 178 |
| 2019-06-03 | 2019-05-30 | 1.540 | 129 | -2 | 0.00% | 199 |
| 2018-10-05 | 2018-10-03 | 1.426 | 131 | -2 | 0.00% | 187 |
| 2018-06-01 | 2018-05-30 | 1.598 | 133 | -2 | 0.00% | 213 |
| 2017-11-10 | 2017-11-08 | 1.633 | 135 | -28,164 | 0.00% | 220 |
| 2017-10-06 | 2017-10-03 | 1.576 | 28,299 | -391 | 0.00% | 44,599 |
| 2017-06-16 | 2017-06-14 | 1.594 | 28,690 | -5,711 | 0.00% | 45,718 |
| 2017-06-01 | 2017-05-29 | 1.602 | 34,401 | -570 | 0.00% | 55,110 |
| 2016-10-07 | 2016-10-05 | 1.323 | 34,971 | -547 | 0.00% | 46,264 |
| 2016-05-31 | 2016-05-27 | 1.130 | 35,518 | -735 | 0.00% | 40,133 |
| 2015-10-08 | 2015-10-06 | 1.093 | 36,253 | -661 | 0.00% | 39,638 |
| 2015-06-09 | 2015-06-05 | 1.926 | 36,914 | -18,384 | 0.00% | 71,083 |
| 2015-06-05 | 2015-06-03 | 1.935 | 55,298 | -14,707 | 0.00% | 107,025 |
| 2015-06-04 | 2015-06-02 | 1.839 | 70,005 | -826 | 0.01% | 128,715 |
| 2015-06-01 | 2015-05-28 | 1.806 | 70,831 | +18,601 | 0.01% | 127,949 |
| 2015-05-27 | 2015-05-22 | 1.839 | 52,230 | +14,880 | 0.00% | 96,033 |
| 2015-05-08 | 2015-05-06 | 1.597 | 37,350 | -24,801 | 0.00% | 59,638 |
| 2015-04-29 | 2015-04-27 | 1.484 | 62,151 | +24,801 | 0.00% | 92,221 |
| 2015-04-27 | 2015-04-23 | 1.339 | 37,350 | -24,801 | 0.00% | 49,999 |
| 2015-04-23 | 2015-04-21 | 1.306 | 62,151 | +24,801 | 0.00% | 81,195 |
| 2015-04-15 | 2015-04-13 | 1.210 | 37,350 | -31,001 | 0.00% | 45,180 |
| 2014-10-06 | 2014-09-30 | 0.967 | 68,351 | -1,195 | 0.01% | 66,091 |
| 2014-09-26 | 2014-09-24 | 1.141 | 69,546 | -2,524 | 0.01% | 79,372 |
| 2014-09-19 | 2014-09-17 | 1.205 | 72,070 | +31,543 | 0.01% | 86,823 |
| 2014-09-01 | 2014-08-28 | 1.014 | 40,527 | -18,926 | 0.00% | 41,114 |
| 2014-06-05 | 2014-06-03 | 0.818 | 59,453 | -1,613 | 0.00% | 48,628 |
| 2013-10-07 | 2013-10-03 | 0.818 | 61,066 | -1,152 | 0.00% | 49,948 |
| 2013-06-03 | 2013-05-30 | 0.798 | 62,218 | -1,535 | 0.00% | 49,665 |
| 2012-10-15 | 2012-10-11 | 0.700 | 63,753 | -1,133 | 0.00% | 44,631 |
| 2012-06-12 | 2012-06-08 | 0.610 | 64,886 | -1,552 | 0.00% | 39,576 |
| 2011-09-07 | 2011-09-05 | 0.639 | 66,438 | -1,401 | 0.00% | 42,455 |
| 2011-04-29 | 2011-04-27 | 0.954 | 67,839 | -1,322 | 0.00% | 64,707 |
| 2011-02-24 | 2011-02-22 | 1.226 | 69,161 | -22,016 | 0.00% | 84,816 |
| 2010-09-16 | 2010-09-14 | 0.767 | 91,177 | -1,134 | 0.01% | 69,947 |
| 2010-08-06 | 2010-08-04 | 0.848 | 92,311 | +3,715 | 0.01% | 78,271 |
| 2010-08-02 | 2010-07-29 | 0.794 | 88,596 | +18,575 | 0.01% | 70,352 |
| 2010-07-09 | 2010-07-07 | 0.794 | 70,021 | +2,972 | 0.00% | 55,602 |
| 2010-06-22 | 2010-06-18 | 0.848 | 67,049 | -1,047 | 0.00% | 56,865 |
| 2010-05-25 | 2010-05-20 | 0.663 | 68,096 | -37,731 | 0.00% | 45,120 |
| 2010-05-24 | 2010-05-19 | 0.742 | 105,827 | -37,731 | 0.01% | 78,534 |
| 2010-05-11 | 2010-05-07 | 0.808 | 143,558 | +37,731 | 0.01% | 116,047 |
| 2010-04-16 | 2010-04-14 | 1.140 | 105,827 | +37,731 | 0.01% | 120,606 |
| 2010-04-13 | 2010-04-09 | 1.166 | 68,096 | +30,184 | 0.00% | 79,411 |
| 2010-03-31 | 2010-03-29 | 1.113 | 37,912 | +37,731 | 0.00% | 42,202 |
| 2010-03-23 | 2010-03-19 | 1.193 | 181 | -37,731 | 0.00% | 216 |
| 2010-03-22 | 2010-03-18 | 1.100 | 37,912 | +37,731 | 0.00% | 41,699 |
| 2010-03-19 | 2010-03-17 | 1.126 | 181 | -37,731 | 0.00% | 204 |
| 2010-03-18 | 2010-03-16 | 1.087 | 37,912 | -132,057 | 0.00% | 41,197 |
| 2010-03-16 | 2010-03-12 | 1.153 | 169,969 | +18,865 | 0.01% | 195,959 |
| 2010-03-15 | 2010-03-11 | 1.193 | 151,104 | +113,192 | 0.01% | 180,216 |
| 2010-03-08 | 2010-03-04 | 1.378 | 37,912 | +37,731 | 0.00% | 52,250 |
| 2010-03-05 | 2010-03-03 | 1.232 | 181 | -18,865 | 0.00% | 223 |
| 2010-02-02 | 2010-01-29 | 0.716 | 19,046 | -18,866 | 0.00% | 13,629 |
| 2010-01-25 | 2010-01-21 | 0.848 | 37,912 | -37,730 | 0.00% | 32,154 |
| 2010-01-21 | 2010-01-19 | 0.822 | 75,642 | +37,730 | 0.00% | 62,148 |
| 2010-01-19 | 2010-01-15 | 0.875 | 37,912 | -37,730 | 0.00% | 33,159 |
| 2009-12-02 | 2009-11-30 | 0.981 | 75,642 | +37,730 | 0.00% | 74,177 |
| 2009-11-30 | 2009-11-26 | 1.007 | 37,912 | -3,773 | 0.00% | 38,183 |
| 2009-11-26 | 2009-11-24 | 0.981 | 41,685 | +11,319 | 0.00% | 40,878 |
| 2009-11-25 | 2009-11-23 | 1.140 | 30,366 | -754 | 0.00% | 34,607 |
| 2009-10-06 | 2009-10-02 | 0.406 | 31,120 | -603 | 0.00% | 12,622 |
| 2009-06-19 | 2009-06-17 | 0.372 | 31,723 | -1,053 | 0.00% | 11,815 |
| 2008-10-21 | 2008-10-17 | 0.375 | 32,776 | -31,791 | 0.00% | 12,289 |
| 2008-10-03 | 2008-09-30 | 0.396 | 64,567 | -1,160 | 0.00% | 25,538 |
| 2008-06-24 | 2008-06-20 | 0.483 | 65,727 | -1,512 | 0.00% | 31,765 |
| 2007-10-12 | 2007-10-10 | 0.646 | 67,239 | -716 | 0.00% | 43,408 |
| 2007-08-09 | 2007-08-07 | 0.777 | 67,955 | +12,547 | 0.00% | 52,806 |
| 2007-07-24 | 2007-07-20 | 1.124 | 55,408 | -6,691 | 0.00% | 62,266 |
| 2007-07-16 | 2007-07-12 | 0.932 | 62,099 | +8,364 | 0.00% | 57,907 |
| 2007-07-05 | 2007-07-03 | 0.861 | 53,735 | +6,692 | 0.00% | 46,253 |
| 2007-06-29 | 2007-06-27 | 1.028 | 47,043 | +6,692 | 0.00% | 48,366 |
| 2007-06-27 | 2007-06-25 | 1.076 | 40,351 | +8,364 | 0.00% | 43,416 |
| 2007-06-26 | 2007-06-22 | 1.136 | 31,987 | 0.00% | 36,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy