History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 192,000 | +0 | 0.02% | 192,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 192,000 | +0 | 0.02% | 192,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 192,000 | +0 | 0.02% | 192,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 192,000 | +0 | 0.02% | 192,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 192,000 | +0 | 0.02% | 192,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 192,000 | +0 | 0.02% | 193,920 |
| 2025-10-03 | 2025-09-30 | 1.010 | 192,000 | +0 | 0.02% | 193,920 |
| 2025-10-02 | 2025-09-29 | 1.010 | 192,000 | +0 | 0.02% | 193,920 |
| 2025-09-30 | 2025-09-26 | 1.090 | 192,000 | +0 | 0.02% | 209,280 |
| 2025-09-29 | 2025-09-25 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-26 | 2025-09-24 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-25 | 2025-09-23 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-24 | 2025-09-22 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-23 | 2025-09-19 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-22 | 2025-09-18 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-19 | 2025-09-17 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-18 | 2025-09-16 | 1.130 | 192,000 | +0 | 0.02% | 216,960 |
| 2025-09-17 | 2025-09-15 | 1.030 | 192,000 | +0 | 0.02% | 197,760 |
| 2025-09-16 | 2025-09-12 | 1.030 | 192,000 | +0 | 0.02% | 197,760 |
| 2025-09-15 | 2025-09-11 | 1.040 | 192,000 | +0 | 0.02% | 199,680 |
| 2025-09-12 | 2025-09-10 | 1.080 | 192,000 | +0 | 0.02% | 207,434 |
| 2025-09-11 | 2025-09-09 | 1.080 | 192,000 | +3,623 | 0.02% | 207,434 |
| 2025-09-10 | 2025-09-08 | 1.091 | 188,377 | +0 | 0.02% | 205,440 |
| 2025-09-09 | 2025-09-05 | 1.091 | 188,377 | +0 | 0.02% | 205,440 |
| 2025-09-08 | 2025-09-04 | 1.111 | 188,377 | +0 | 0.02% | 209,280 |
| 2025-09-05 | 2025-09-03 | 1.111 | 188,377 | +0 | 0.02% | 209,280 |
| 2025-09-04 | 2025-09-02 | 1.111 | 188,377 | +0 | 0.02% | 209,280 |
| 2025-09-03 | 2025-09-01 | 1.111 | 188,377 | +0 | 0.02% | 209,280 |
| 2025-09-02 | 2025-08-29 | 1.101 | 188,377 | +0 | 0.02% | 207,360 |
| 2025-09-01 | 2025-08-28 | 1.121 | 188,377 | +0 | 0.02% | 211,200 |
| 2025-08-29 | 2025-08-27 | 1.080 | 188,377 | +0 | 0.02% | 203,520 |
| 2025-08-28 | 2025-08-26 | 1.131 | 188,377 | +0 | 0.02% | 213,120 |
| 2025-08-27 | 2025-08-25 | 1.131 | 188,377 | +0 | 0.02% | 213,120 |
| 2025-08-26 | 2025-08-22 | 1.131 | 188,377 | +0 | 0.02% | 213,120 |
| 2025-08-25 | 2025-08-21 | 1.131 | 188,377 | +0 | 0.02% | 213,120 |
| 2025-08-22 | 2025-08-20 | 1.131 | 188,377 | +0 | 0.02% | 213,120 |
| 2025-08-21 | 2025-08-19 | 1.101 | 188,377 | +0 | 0.02% | 207,360 |
| 2025-08-20 | 2025-08-18 | 1.182 | 188,377 | +0 | 0.02% | 222,720 |
| 2025-08-19 | 2025-08-15 | 1.080 | 188,377 | +0 | 0.02% | 203,520 |
| 2025-08-18 | 2025-08-14 | 1.080 | 188,377 | +0 | 0.02% | 203,520 |
| 2025-08-15 | 2025-08-13 | 1.080 | 188,377 | +0 | 0.02% | 203,520 |
| 2025-08-14 | 2025-08-12 | 1.070 | 188,377 | +0 | 0.02% | 201,600 |
| 2025-08-13 | 2025-08-11 | 1.070 | 188,377 | +0 | 0.02% | 201,600 |
| 2025-08-12 | 2025-08-08 | 1.162 | 188,377 | +0 | 0.02% | 218,880 |
| 2025-08-11 | 2025-08-07 | 0.958 | 188,377 | +0 | 0.02% | 180,480 |
| 2025-08-08 | 2025-08-06 | 1.040 | 188,377 | +0 | 0.02% | 195,840 |
| 2025-08-07 | 2025-08-05 | 0.938 | 188,377 | +0 | 0.02% | 176,640 |
| 2025-08-06 | 2025-08-04 | 0.938 | 188,377 | +0 | 0.02% | 176,640 |
| 2025-08-05 | 2025-08-01 | 0.938 | 188,377 | +0 | 0.02% | 176,640 |
| 2025-08-04 | 2025-07-31 | 0.938 | 188,377 | +0 | 0.02% | 176,640 |
| 2025-08-01 | 2025-07-30 | 0.989 | 188,377 | +0 | 0.02% | 186,240 |
| 2025-07-31 | 2025-07-29 | 0.989 | 188,377 | +0 | 0.02% | 186,240 |
| 2025-07-30 | 2025-07-28 | 0.989 | 188,377 | +0 | 0.02% | 186,240 |
| 2025-07-29 | 2025-07-25 | 0.958 | 188,377 | +0 | 0.02% | 180,480 |
| 2025-07-28 | 2025-07-24 | 0.958 | 188,377 | +0 | 0.02% | 180,480 |
| 2025-07-25 | 2025-07-23 | 0.948 | 188,377 | +0 | 0.02% | 178,560 |
| 2025-07-24 | 2025-07-22 | 0.948 | 188,377 | +0 | 0.02% | 178,560 |
| 2025-07-23 | 2025-07-21 | 0.948 | 188,377 | +0 | 0.02% | 178,560 |
| 2025-07-22 | 2025-07-18 | 0.938 | 188,377 | +0 | 0.02% | 176,640 |
| 2025-07-21 | 2025-07-17 | 0.927 | 188,377 | +0 | 0.02% | 174,720 |
| 2025-07-18 | 2025-07-16 | 0.927 | 188,377 | +0 | 0.02% | 174,720 |
| 2025-07-17 | 2025-07-15 | 0.897 | 188,377 | +0 | 0.02% | 168,960 |
| 2025-07-16 | 2025-07-14 | 0.897 | 188,377 | +0 | 0.02% | 168,960 |
| 2025-07-15 | 2025-07-11 | 0.897 | 188,377 | +0 | 0.02% | 168,960 |
| 2025-07-14 | 2025-07-10 | 0.897 | 188,377 | +0 | 0.02% | 168,960 |
| 2025-07-11 | 2025-07-09 | 0.887 | 188,377 | +0 | 0.02% | 167,040 |
| 2025-07-10 | 2025-07-08 | 0.887 | 188,377 | +0 | 0.02% | 167,040 |
| 2025-07-09 | 2025-07-07 | 0.887 | 188,377 | +0 | 0.02% | 167,040 |
| 2025-07-08 | 2025-07-04 | 0.887 | 188,377 | +0 | 0.02% | 167,040 |
| 2025-07-07 | 2025-07-03 | 0.887 | 188,377 | +0 | 0.02% | 167,040 |
| 2025-07-04 | 2025-07-02 | 0.897 | 188,377 | +0 | 0.02% | 168,960 |
| 2025-07-03 | 2025-06-30 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-07-02 | 2025-06-27 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-30 | 2025-06-26 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-27 | 2025-06-25 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-26 | 2025-06-24 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-25 | 2025-06-23 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-24 | 2025-06-20 | 0.877 | 188,377 | +0 | 0.02% | 165,120 |
| 2025-06-23 | 2025-06-19 | 0.866 | 188,377 | +0 | 0.02% | 163,200 |
| 2025-06-20 | 2025-06-18 | 0.866 | 188,377 | +0 | 0.02% | 163,200 |
| 2025-06-19 | 2025-06-17 | 0.958 | 188,377 | +0 | 0.02% | 180,480 |
| 2025-06-18 | 2025-06-16 | 0.958 | 188,377 | +0 | 0.02% | 180,480 |
| 2025-06-17 | 2025-06-13 | 0.866 | 188,377 | +0 | 0.02% | 163,200 |
| 2025-06-16 | 2025-06-12 | 0.866 | 188,377 | +0 | 0.02% | 163,200 |
| 2025-06-13 | 2025-06-11 | 0.866 | 188,377 | +0 | 0.02% | 163,200 |
| 2025-06-12 | 2025-06-10 | 0.856 | 188,377 | +0 | 0.02% | 161,280 |
| 2025-06-11 | 2025-06-09 | 0.856 | 188,377 | +0 | 0.02% | 161,280 |
| 2025-06-10 | 2025-06-06 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-09 | 2025-06-05 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-06 | 2025-06-04 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-05 | 2025-06-03 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-04 | 2025-06-02 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-03 | 2025-05-30 | 0.846 | 188,377 | +0 | 0.02% | 159,360 |
| 2025-06-02 | 2025-05-29 | 0.918 | 188,377 | +0 | 0.02% | 172,889 |
| 2025-05-30 | 2025-05-28 | 1.001 | 188,377 | +4,281 | 0.02% | 188,606 |
| 2025-05-29 | 2025-05-27 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-28 | 2025-05-26 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-27 | 2025-05-23 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-26 | 2025-05-22 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-23 | 2025-05-21 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-22 | 2025-05-20 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-21 | 2025-05-19 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-20 | 2025-05-16 | 1.001 | 184,096 | +0 | 0.02% | 184,320 |
| 2025-05-19 | 2025-05-15 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-05-16 | 2025-05-14 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-05-15 | 2025-05-13 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-05-14 | 2025-05-12 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-05-13 | 2025-05-09 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-05-12 | 2025-05-08 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-05-09 | 2025-05-07 | 0.991 | 184,096 | +0 | 0.02% | 182,400 |
| 2025-05-08 | 2025-05-06 | 0.991 | 184,096 | +0 | 0.02% | 182,400 |
| 2025-05-07 | 2025-05-02 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-05-06 | 2025-04-30 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-05-02 | 2025-04-29 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-04-30 | 2025-04-28 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-04-29 | 2025-04-25 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-04-28 | 2025-04-24 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-04-25 | 2025-04-23 | 1.022 | 184,096 | +0 | 0.02% | 188,160 |
| 2025-04-24 | 2025-04-22 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-04-23 | 2025-04-17 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-04-22 | 2025-04-16 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-04-17 | 2025-04-15 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-04-16 | 2025-04-14 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-15 | 2025-04-11 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-14 | 2025-04-10 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-11 | 2025-04-09 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-10 | 2025-04-08 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-09 | 2025-04-07 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-04-08 | 2025-04-03 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-04-07 | 2025-04-02 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-04-03 | 2025-04-01 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-04-02 | 2025-03-31 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-04-01 | 2025-03-28 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-03-31 | 2025-03-27 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-03-28 | 2025-03-26 | 1.012 | 184,096 | +0 | 0.02% | 186,240 |
| 2025-03-27 | 2025-03-25 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-03-26 | 2025-03-24 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-03-25 | 2025-03-21 | 0.918 | 184,096 | +0 | 0.02% | 168,960 |
| 2025-03-24 | 2025-03-20 | 0.907 | 184,096 | +0 | 0.02% | 167,040 |
| 2025-03-21 | 2025-03-19 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-03-20 | 2025-03-18 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-03-19 | 2025-03-17 | 0.907 | 184,096 | +0 | 0.02% | 167,040 |
| 2025-03-18 | 2025-03-14 | 0.907 | 184,096 | +0 | 0.02% | 167,040 |
| 2025-03-17 | 2025-03-13 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-03-14 | 2025-03-12 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-03-13 | 2025-03-11 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-03-12 | 2025-03-10 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2025-03-11 | 2025-03-07 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-03-10 | 2025-03-06 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-03-07 | 2025-03-05 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2025-03-06 | 2025-03-04 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-03-05 | 2025-03-03 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-03-04 | 2025-02-28 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-03-03 | 2025-02-27 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-28 | 2025-02-26 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-27 | 2025-02-25 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-26 | 2025-02-24 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-25 | 2025-02-21 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-24 | 2025-02-20 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-21 | 2025-02-19 | 0.845 | 184,096 | +0 | 0.02% | 155,520 |
| 2025-02-20 | 2025-02-18 | 0.834 | 184,096 | +0 | 0.02% | 153,600 |
| 2025-02-19 | 2025-02-17 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-02-18 | 2025-02-14 | 0.918 | 184,096 | +0 | 0.02% | 168,960 |
| 2025-02-17 | 2025-02-13 | 0.918 | 184,096 | +0 | 0.02% | 168,960 |
| 2025-02-14 | 2025-02-12 | 0.918 | 184,096 | +0 | 0.02% | 168,960 |
| 2025-02-13 | 2025-02-11 | 0.886 | 184,096 | +0 | 0.02% | 163,200 |
| 2025-02-12 | 2025-02-10 | 0.886 | 184,096 | +0 | 0.02% | 163,200 |
| 2025-02-11 | 2025-02-07 | 0.886 | 184,096 | +0 | 0.02% | 163,200 |
| 2025-02-10 | 2025-02-06 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-02-07 | 2025-02-05 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-02-06 | 2025-02-04 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-02-05 | 2025-02-03 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-02-04 | 2025-01-28 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-02-03 | 2025-01-24 | 0.959 | 184,096 | +0 | 0.02% | 176,640 |
| 2025-01-27 | 2025-01-23 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2025-01-24 | 2025-01-22 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2025-01-23 | 2025-01-21 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-01-22 | 2025-01-20 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-01-21 | 2025-01-17 | 0.970 | 184,096 | +0 | 0.02% | 178,560 |
| 2025-01-20 | 2025-01-16 | 0.980 | 184,096 | +0 | 0.02% | 180,480 |
| 2025-01-17 | 2025-01-15 | 0.980 | 184,096 | +0 | 0.02% | 180,480 |
| 2025-01-16 | 2025-01-14 | 0.980 | 184,096 | +0 | 0.02% | 180,480 |
| 2025-01-15 | 2025-01-13 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2025-01-14 | 2025-01-10 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-13 | 2025-01-09 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-10 | 2025-01-08 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-09 | 2025-01-07 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-08 | 2025-01-06 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-07 | 2025-01-03 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-06 | 2025-01-02 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-03 | 2024-12-31 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2025-01-02 | 2024-12-27 | 0.928 | 184,096 | +0 | 0.02% | 170,880 |
| 2024-12-30 | 2024-12-24 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-27 | 2024-12-20 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-23 | 2024-12-19 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-20 | 2024-12-18 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-19 | 2024-12-17 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-18 | 2024-12-16 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-17 | 2024-12-13 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-16 | 2024-12-12 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-13 | 2024-12-11 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-12 | 2024-12-10 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-11 | 2024-12-09 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-10 | 2024-12-06 | 0.824 | 184,096 | +0 | 0.02% | 151,680 |
| 2024-12-09 | 2024-12-05 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-06 | 2024-12-04 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-05 | 2024-12-03 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-04 | 2024-12-02 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-03 | 2024-11-29 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-12-02 | 2024-11-28 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-29 | 2024-11-27 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-28 | 2024-11-26 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-27 | 2024-11-25 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-26 | 2024-11-22 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-25 | 2024-11-21 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-22 | 2024-11-20 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-21 | 2024-11-19 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-20 | 2024-11-18 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-19 | 2024-11-15 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-18 | 2024-11-14 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-15 | 2024-11-13 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-14 | 2024-11-12 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-11-13 | 2024-11-11 | 0.991 | 184,096 | +0 | 0.02% | 182,400 |
| 2024-11-12 | 2024-11-08 | 0.991 | 184,096 | +0 | 0.02% | 182,400 |
| 2024-11-11 | 2024-11-07 | 0.991 | 184,096 | +0 | 0.02% | 182,400 |
| 2024-11-08 | 2024-11-06 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2024-11-07 | 2024-11-05 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2024-11-06 | 2024-11-04 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2024-11-05 | 2024-11-01 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2024-11-04 | 2024-10-31 | 0.897 | 184,096 | +0 | 0.02% | 165,120 |
| 2024-11-01 | 2024-10-30 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2024-10-31 | 2024-10-29 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2024-10-30 | 2024-10-28 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2024-10-29 | 2024-10-25 | 0.866 | 184,096 | +0 | 0.02% | 159,360 |
| 2024-10-28 | 2024-10-24 | 0.834 | 184,096 | +0 | 0.02% | 153,600 |
| 2024-10-25 | 2024-10-23 | 0.834 | 184,096 | +0 | 0.02% | 153,600 |
| 2024-10-24 | 2024-10-22 | 0.834 | 184,096 | +0 | 0.02% | 153,600 |
| 2024-10-23 | 2024-10-21 | 0.834 | 184,096 | +0 | 0.02% | 153,600 |
| 2024-10-22 | 2024-10-18 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-10-21 | 2024-10-17 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-10-18 | 2024-10-16 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-10-17 | 2024-10-15 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2024-10-16 | 2024-10-14 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2024-10-15 | 2024-10-10 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2024-10-14 | 2024-10-09 | 0.855 | 184,096 | +0 | 0.02% | 157,440 |
| 2024-10-10 | 2024-10-08 | 0.907 | 184,096 | +0 | 0.02% | 167,040 |
| 2024-10-09 | 2024-10-07 | 0.876 | 184,096 | +0 | 0.02% | 161,280 |
| 2024-10-08 | 2024-10-04 | 0.803 | 184,096 | +0 | 0.02% | 147,840 |
| 2024-10-07 | 2024-10-03 | 0.793 | 184,096 | +1,918 | 0.02% | 145,920 |
| 2024-09-23 | 2024-09-19 | 0.731 | 182,178 | +5,358 | 0.02% | 133,115 |
| 2024-06-03 | 2024-05-30 | 0.882 | 176,820 | +4,476 | 0.02% | 155,948 |
| 2023-09-21 | 2023-09-19 | 0.905 | 172,344 | +4,309 | 0.02% | 155,898 |
| 2023-06-01 | 2023-05-30 | 0.962 | 168,035 | +4,049 | 0.02% | 161,594 |
| 2022-09-26 | 2022-09-22 | 1.124 | 163,986 | +3,452 | 0.02% | 184,382 |
| 2022-06-01 | 2022-05-30 | 1.273 | 160,534 | +3,822 | 0.02% | 204,366 |
| 2021-09-30 | 2021-09-28 | 1.395 | 156,712 | +2,774 | 0.02% | 218,569 |
| 2021-05-31 | 2021-05-27 | 0.992 | 153,938 | -85,358 | 0.02% | 152,783 |
| 2021-05-24 | 2021-05-20 | 1.052 | 239,296 | +3,023 | 0.02% | 251,750 |
| 2020-10-05 | 2020-09-29 | 0.941 | 236,273 | -4,985 | 0.02% | 222,306 |
| 2020-06-30 | 2020-06-26 | 1.128 | 241,258 | +514 | 0.02% | 272,020 |
| 2020-06-04 | 2020-06-02 | 1.138 | 240,744 | -5,969 | 0.02% | 274,007 |
| 2020-05-25 | 2020-05-21 | 1.157 | 246,713 | +1,055 | 0.02% | 285,481 |
| 2020-05-06 | 2020-05-04 | 1.157 | 245,658 | +527 | 0.02% | 284,260 |
| 2020-03-23 | 2020-03-19 | 1.290 | 245,131 | -2,636 | 0.02% | 316,200 |
| 2019-10-30 | 2019-10-28 | 1.366 | 247,767 | +1,582 | 0.02% | 338,400 |
| 2019-10-04 | 2019-10-02 | 1.400 | 246,185 | -4,003 | 0.02% | 344,645 |
| 2019-07-22 | 2019-07-18 | 1.381 | 250,188 | +535 | 0.02% | 345,579 |
| 2019-07-12 | 2019-07-10 | 1.381 | 249,653 | +1,072 | 0.02% | 344,840 |
| 2019-06-03 | 2019-05-30 | 1.540 | 248,581 | -4,520 | 0.02% | 382,800 |
| 2019-01-03 | 2018-12-31 | 1.430 | 253,101 | +1,091 | 0.02% | 361,920 |
| 2018-11-26 | 2018-11-22 | 1.265 | 252,010 | +546 | 0.02% | 318,780 |
| 2018-10-05 | 2018-10-03 | 1.426 | 251,464 | -3,879 | 0.02% | 358,657 |
| 2018-10-04 | 2018-10-02 | 1.426 | 255,343 | +27,694 | 0.02% | 364,190 |
| 2018-10-03 | 2018-09-28 | 1.426 | 227,649 | +18,833 | 0.02% | 324,691 |
| 2018-09-18 | 2018-09-14 | 1.480 | 208,816 | +554 | 0.02% | 309,140 |
| 2018-08-23 | 2018-08-21 | 1.535 | 208,262 | +2,769 | 0.02% | 319,599 |
| 2018-07-31 | 2018-07-27 | 1.571 | 205,493 | +2,769 | 0.02% | 322,770 |
| 2018-06-01 | 2018-05-30 | 1.598 | 202,724 | -3,436 | 0.02% | 323,911 |
| 2018-05-09 | 2018-05-07 | 1.545 | 206,160 | +2,817 | 0.02% | 318,421 |
| 2018-04-19 | 2018-04-17 | 1.616 | 203,343 | +3,943 | 0.02% | 328,510 |
| 2018-04-18 | 2018-04-16 | 1.580 | 199,400 | +84,491 | 0.02% | 315,060 |
| 2018-04-12 | 2018-04-10 | 1.633 | 114,909 | +9,013 | 0.01% | 187,681 |
| 2018-04-10 | 2018-04-06 | 1.651 | 105,896 | +16,335 | 0.01% | 174,840 |
| 2018-04-06 | 2018-04-03 | 1.633 | 89,561 | +563 | 0.01% | 146,280 |
| 2018-01-19 | 2018-01-17 | 1.633 | 88,998 | +2,817 | 0.01% | 145,360 |
| 2017-12-29 | 2017-12-27 | 1.598 | 86,181 | +1,689 | 0.01% | 137,699 |
| 2017-10-06 | 2017-10-03 | 1.576 | 84,492 | -1,168 | 0.01% | 133,160 |
| 2017-06-01 | 2017-05-29 | 1.602 | 85,660 | -1,419 | 0.01% | 137,226 |
| 2016-12-07 | 2016-12-05 | 1.240 | 87,079 | +1,161 | 0.01% | 107,999 |
| 2016-12-05 | 2016-12-01 | 1.275 | 85,918 | +1,741 | 0.01% | 109,519 |
| 2016-11-07 | 2016-11-03 | 1.275 | 84,177 | -580 | 0.01% | 107,300 |
| 2016-11-04 | 2016-11-02 | 1.275 | 84,757 | +580 | 0.01% | 108,040 |
| 2016-10-18 | 2016-10-14 | 1.344 | 84,177 | -580 | 0.01% | 113,100 |
| 2016-10-13 | 2016-10-11 | 1.309 | 84,757 | +580 | 0.01% | 110,960 |
| 2016-10-07 | 2016-10-05 | 1.323 | 84,177 | -1,315 | 0.01% | 111,360 |
| 2016-09-13 | 2016-09-09 | 1.255 | 85,492 | -590 | 0.01% | 107,300 |
| 2016-08-24 | 2016-08-22 | 1.153 | 86,082 | +58,960 | 0.01% | 99,280 |
| 2016-08-22 | 2016-08-18 | 1.170 | 27,122 | +2,948 | 0.00% | 31,740 |
| 2016-08-09 | 2016-08-05 | 1.187 | 24,174 | +2,948 | 0.00% | 28,700 |
| 2016-08-01 | 2016-07-28 | 1.153 | 21,226 | +2,948 | 0.00% | 24,480 |
| 2016-07-28 | 2016-07-26 | 1.221 | 18,278 | +11,203 | 0.00% | 22,320 |
| 2016-07-27 | 2016-07-25 | 1.187 | 7,075 | +3,537 | 0.00% | 8,400 |
| 2016-07-25 | 2016-07-21 | 1.153 | 3,538 | +590 | 0.00% | 4,080 |
| 2016-07-22 | 2016-07-20 | 1.136 | 2,948 | +590 | 0.00% | 3,350 |
| 2016-07-20 | 2016-07-18 | 1.136 | 2,358 | -590 | 0.00% | 2,680 |
| 2016-07-19 | 2016-07-15 | 1.102 | 2,948 | +590 | 0.00% | 3,250 |
| 2016-06-24 | 2016-06-22 | 1.136 | 2,358 | -590 | 0.00% | 2,680 |
| 2016-06-14 | 2016-06-10 | 1.102 | 2,948 | +590 | 0.00% | 3,250 |
| 2016-06-02 | 2016-05-31 | 1.119 | 2,358 | +589 | 0.00% | 2,640 |
| 2016-06-01 | 2016-05-30 | 1.147 | 1,769 | +590 | 0.00% | 2,028 |
| 2016-05-31 | 2016-05-27 | 1.130 | 1,179 | +577 | 0.00% | 1,332 |
| 2016-05-27 | 2016-05-25 | 1.163 | 602 | -602 | 0.00% | 700 |
| 2016-05-26 | 2016-05-24 | 1.147 | 1,204 | +602 | 0.00% | 1,380 |
| 2016-03-21 | 2016-03-17 | 1.163 | 602 | -602 | 0.00% | 700 |
| 2016-03-02 | 2016-02-29 | 1.113 | 1,204 | -601 | 0.00% | 1,340 |
| 2016-02-23 | 2016-02-19 | 1.080 | 1,805 | -602 | 0.00% | 1,950 |
| 2016-02-19 | 2016-02-17 | 1.014 | 2,407 | +602 | 0.00% | 2,440 |
| 2016-01-13 | 2016-01-11 | 1.063 | 1,805 | +601 | 0.00% | 1,920 |
| 2016-01-06 | 2016-01-04 | 1.147 | 1,204 | +602 | 0.00% | 1,380 |
| 2016-01-05 | 2015-12-31 | 1.180 | 602 | -602 | 0.00% | 710 |
| 2015-12-29 | 2015-12-24 | 1.163 | 1,204 | -601 | 0.00% | 1,400 |
| 2015-12-28 | 2015-12-22 | 1.147 | 1,805 | +601 | 0.00% | 2,070 |
| 2015-12-23 | 2015-12-21 | 1.163 | 1,204 | -601 | 0.00% | 1,400 |
| 2015-12-22 | 2015-12-18 | 1.130 | 1,805 | +601 | 0.00% | 2,040 |
| 2015-12-09 | 2015-12-07 | 1.163 | 1,204 | +602 | 0.00% | 1,400 |
| 2015-12-03 | 2015-12-01 | 1.163 | 602 | -1,203 | 0.00% | 700 |
| 2015-11-26 | 2015-11-24 | 1.097 | 1,805 | +601 | 0.00% | 1,980 |
| 2015-11-25 | 2015-11-23 | 1.130 | 1,204 | +602 | 0.00% | 1,360 |
| 2015-11-24 | 2015-11-20 | 1.147 | 602 | -602 | 0.00% | 690 |
| 2015-11-23 | 2015-11-19 | 1.180 | 1,204 | -601 | 0.00% | 1,420 |
| 2015-11-12 | 2015-11-10 | 1.163 | 1,805 | +601 | 0.00% | 2,099 |
| 2015-11-06 | 2015-11-04 | 1.163 | 1,204 | -601 | 0.00% | 1,400 |
| 2015-11-05 | 2015-11-03 | 1.163 | 1,805 | +601 | 0.00% | 2,099 |
| 2015-11-04 | 2015-11-02 | 1.163 | 1,204 | -1,203 | 0.00% | 1,400 |
| 2015-11-03 | 2015-10-30 | 1.113 | 2,407 | +602 | 0.00% | 2,680 |
| 2015-10-30 | 2015-10-28 | 1.130 | 1,805 | -602 | 0.00% | 2,040 |
| 2015-10-28 | 2015-10-26 | 1.163 | 2,407 | +1,203 | 0.00% | 2,800 |
| 2015-10-27 | 2015-10-23 | 1.163 | 1,204 | +602 | 0.00% | 1,400 |
| 2015-10-23 | 2015-10-20 | 1.196 | 602 | -602 | 0.00% | 720 |
| 2015-10-15 | 2015-10-13 | 1.163 | 1,204 | -601 | 0.00% | 1,400 |
| 2015-10-08 | 2015-10-06 | 1.093 | 1,805 | -33 | 0.00% | 1,974 |
| 2015-09-24 | 2015-09-22 | 1.077 | 1,838 | -613 | 0.00% | 1,980 |
| 2015-09-22 | 2015-09-18 | 1.061 | 2,451 | +613 | 0.00% | 2,600 |
| 2015-09-18 | 2015-09-16 | 1.093 | 1,838 | -613 | 0.00% | 2,010 |
| 2015-09-16 | 2015-09-14 | 1.044 | 2,451 | +613 | 0.00% | 2,560 |
| 2015-09-15 | 2015-09-11 | 1.061 | 1,838 | -613 | 0.00% | 1,950 |
| 2015-08-20 | 2015-08-18 | 1.142 | 2,451 | +613 | 0.00% | 2,800 |
| 2015-08-11 | 2015-08-07 | 1.240 | 1,838 | -613 | 0.00% | 2,280 |
| 2015-08-07 | 2015-08-05 | 1.208 | 2,451 | +613 | 0.00% | 2,960 |
| 2015-07-29 | 2015-07-27 | 1.224 | 1,838 | +612 | 0.00% | 2,250 |
| 2015-07-28 | 2015-07-24 | 1.338 | 1,226 | -612 | 0.00% | 1,641 |
| 2015-07-27 | 2015-07-23 | 1.208 | 1,838 | +612 | 0.00% | 2,220 |
| 2015-07-21 | 2015-07-17 | 1.257 | 1,226 | -612 | 0.00% | 1,541 |
| 2015-07-20 | 2015-07-16 | 1.191 | 1,838 | +612 | 0.00% | 2,190 |
| 2015-07-15 | 2015-07-13 | 1.289 | 1,226 | -612 | 0.00% | 1,581 |
| 2015-07-14 | 2015-07-10 | 1.208 | 1,838 | +612 | 0.00% | 2,220 |
| 2015-06-30 | 2015-06-26 | 1.534 | 1,226 | +613 | 0.00% | 1,881 |
| 2015-06-04 | 2015-06-02 | 1.839 | 613 | -7 | 0.00% | 1,127 |
| 2015-05-28 | 2015-05-26 | 1.806 | 620 | -10,540 | 0.00% | 1,120 |
| 2015-05-26 | 2015-05-21 | 1.839 | 11,160 | +10,540 | 0.00% | 20,519 |
| 2015-05-08 | 2015-05-06 | 1.597 | 620 | -129,584 | 0.00% | 990 |
| 2015-05-07 | 2015-05-05 | 1.597 | 130,204 | -173,606 | 0.01% | 207,900 |
| 2015-05-06 | 2015-05-04 | 1.710 | 303,810 | -4,340 | 0.02% | 519,400 |
| 2015-05-04 | 2015-04-29 | 1.677 | 308,150 | -31,001 | 0.02% | 516,880 |
| 2015-04-30 | 2015-04-28 | 1.419 | 339,151 | +29,141 | 0.03% | 481,360 |
| 2015-04-29 | 2015-04-27 | 1.484 | 310,010 | +66,962 | 0.02% | 460,000 |
| 2015-04-27 | 2015-04-23 | 1.339 | 243,048 | -620 | 0.02% | 325,360 |
| 2015-04-24 | 2015-04-22 | 1.290 | 243,668 | +620 | 0.02% | 314,400 |
| 2015-04-15 | 2015-04-13 | 1.210 | 243,048 | -31,001 | 0.02% | 294,000 |
| 2015-04-14 | 2015-04-10 | 1.145 | 274,049 | -620 | 0.02% | 313,820 |
| 2015-04-10 | 2015-04-08 | 1.145 | 274,669 | +620 | 0.02% | 314,530 |
| 2015-03-19 | 2015-03-17 | 1.145 | 274,049 | -620 | 0.02% | 313,820 |
| 2015-03-16 | 2015-03-12 | 1.081 | 274,669 | +620 | 0.02% | 296,810 |
| 2015-01-08 | 2015-01-06 | 1.113 | 274,049 | +31,001 | 0.02% | 304,980 |
| 2014-12-22 | 2014-12-18 | 0.968 | 243,048 | +108,504 | 0.02% | 235,200 |
| 2014-12-12 | 2014-12-10 | 0.984 | 134,544 | +39,061 | 0.01% | 132,370 |
| 2014-12-03 | 2014-12-01 | 1.129 | 95,483 | -13,021 | 0.01% | 107,800 |
| 2014-11-21 | 2014-11-19 | 1.210 | 108,504 | +13,021 | 0.01% | 131,251 |
| 2014-11-20 | 2014-11-18 | 1.145 | 95,483 | +90,523 | 0.01% | 109,340 |
| 2014-10-06 | 2014-09-30 | 0.967 | 4,960 | -87 | 0.00% | 4,796 |
| 2014-06-05 | 2014-06-03 | 0.818 | 5,047 | -137 | 0.00% | 4,128 |
| 2014-04-04 | 2014-04-02 | 0.849 | 5,184 | -32,399 | 0.00% | 4,400 |
| 2013-10-07 | 2013-10-03 | 0.818 | 37,583 | -709 | 0.00% | 30,740 |
| 2013-06-03 | 2013-05-30 | 0.798 | 38,292 | -945 | 0.00% | 30,566 |
| 2012-10-15 | 2012-10-11 | 0.700 | 39,237 | -697 | 0.00% | 27,468 |
| 2012-10-04 | 2012-09-28 | 0.691 | 39,934 | -87,442 | 0.00% | 27,608 |
| 2012-10-03 | 2012-09-27 | 0.648 | 127,376 | -50,262 | 0.01% | 82,510 |
| 2012-09-28 | 2012-09-26 | 0.665 | 177,638 | +137,704 | 0.01% | 118,164 |
| 2012-09-25 | 2012-09-21 | 0.697 | 39,934 | -17,213 | 0.00% | 27,840 |
| 2012-09-18 | 2012-09-14 | 0.601 | 57,147 | -34,426 | 0.00% | 34,362 |
| 2012-07-04 | 2012-06-29 | 0.584 | 91,573 | +86,065 | 0.01% | 53,466 |
| 2012-06-12 | 2012-06-08 | 0.610 | 5,508 | -132 | 0.00% | 3,360 |
| 2011-09-07 | 2011-09-05 | 0.639 | 5,640 | -119 | 0.00% | 3,604 |
| 2011-04-29 | 2011-04-27 | 0.954 | 5,759 | -112 | 0.00% | 5,493 |
| 2011-02-25 | 2011-02-23 | 1.036 | 5,871 | +2,202 | 0.00% | 6,080 |
| 2011-02-24 | 2011-02-22 | 1.226 | 3,669 | -2,202 | 0.00% | 4,500 |
| 2011-02-23 | 2011-02-21 | 1.063 | 5,871 | -7,339 | 0.00% | 6,240 |
| 2011-02-16 | 2011-02-14 | 0.818 | 13,210 | -734 | 0.00% | 10,800 |
| 2011-02-14 | 2011-02-10 | 0.804 | 13,944 | +734 | 0.00% | 11,210 |
| 2010-11-10 | 2010-11-08 | 0.777 | 13,210 | -7,339 | 0.00% | 10,260 |
| 2010-09-16 | 2010-09-14 | 0.767 | 20,549 | -255 | 0.00% | 15,764 |
| 2010-07-15 | 2010-07-13 | 0.754 | 20,804 | -743 | 0.00% | 15,680 |
| 2010-06-22 | 2010-06-18 | 0.848 | 21,547 | -337 | 0.00% | 18,274 |
| 2010-06-15 | 2010-06-11 | 0.795 | 21,884 | -3,018 | 0.00% | 17,400 |
| 2010-06-10 | 2010-06-08 | 0.808 | 24,902 | +3,018 | 0.00% | 20,130 |
| 2010-06-09 | 2010-06-07 | 0.848 | 21,884 | -154,695 | 0.00% | 18,560 |
| 2010-06-08 | 2010-06-04 | 0.901 | 176,579 | +155,450 | 0.01% | 159,120 |
| 2010-05-06 | 2010-05-04 | 0.941 | 21,129 | +3,773 | 0.00% | 19,880 |
| 2010-05-03 | 2010-04-29 | 0.954 | 17,356 | -6,792 | 0.00% | 16,560 |
| 2010-04-30 | 2010-04-28 | 1.007 | 24,148 | +3,773 | 0.00% | 24,320 |
| 2010-04-26 | 2010-04-22 | 1.113 | 20,375 | +755 | 0.00% | 22,680 |
| 2010-04-22 | 2010-04-20 | 1.113 | 19,620 | -55,087 | 0.00% | 21,840 |
| 2010-04-19 | 2010-04-15 | 1.153 | 74,707 | -1,509 | 0.00% | 86,130 |
| 2010-04-16 | 2010-04-14 | 1.140 | 76,216 | +1,509 | 0.00% | 86,860 |
| 2010-04-14 | 2010-04-12 | 1.193 | 74,707 | +64,897 | 0.00% | 89,100 |
| 2010-04-09 | 2010-04-07 | 1.113 | 9,810 | +755 | 0.00% | 10,920 |
| 2010-04-01 | 2010-03-30 | 1.193 | 9,055 | -3,019 | 0.00% | 10,800 |
| 2010-03-30 | 2010-03-26 | 1.126 | 12,074 | +755 | 0.00% | 13,600 |
| 2010-03-26 | 2010-03-24 | 1.140 | 11,319 | +3,773 | 0.00% | 12,900 |
| 2010-03-25 | 2010-03-23 | 1.179 | 7,546 | +1,509 | 0.00% | 8,900 |
| 2010-03-24 | 2010-03-22 | 1.219 | 6,037 | -3,018 | 0.00% | 7,360 |
| 2010-03-23 | 2010-03-19 | 1.193 | 9,055 | -39,995 | 0.00% | 10,800 |
| 2010-03-22 | 2010-03-18 | 1.100 | 49,050 | +2,264 | 0.00% | 53,950 |
| 2010-03-19 | 2010-03-17 | 1.126 | 46,786 | +3,773 | 0.00% | 52,700 |
| 2010-03-18 | 2010-03-16 | 1.087 | 43,013 | -21,884 | 0.00% | 46,740 |
| 2010-03-17 | 2010-03-15 | 1.113 | 64,897 | +11,319 | 0.00% | 72,240 |
| 2010-03-16 | 2010-03-12 | 1.153 | 53,578 | +18,111 | 0.00% | 61,771 |
| 2010-03-15 | 2010-03-11 | 1.193 | 35,467 | +1,509 | 0.00% | 42,300 |
| 2010-03-12 | 2010-03-10 | 1.126 | 33,958 | +7,547 | 0.00% | 38,250 |
| 2010-03-11 | 2010-03-09 | 1.232 | 26,411 | +3,018 | 0.00% | 32,549 |
| 2010-03-10 | 2010-03-08 | 1.285 | 23,393 | +11,319 | 0.00% | 30,070 |
| 2010-03-09 | 2010-03-05 | 1.299 | 12,074 | +8,301 | 0.00% | 15,680 |
| 2010-03-08 | 2010-03-04 | 1.378 | 3,773 | -57,351 | 0.00% | 5,200 |
| 2010-03-05 | 2010-03-03 | 1.232 | 61,124 | +6,792 | 0.00% | 75,330 |
| 2010-03-04 | 2010-03-02 | 1.299 | 54,332 | +53,577 | 0.00% | 70,560 |
| 2010-03-03 | 2010-03-01 | 1.259 | 755 | +755 | 0.00% | 950 |
| 2010-03-02 | 2010-02-26 | 0.981 | 0 | -755 | ||
| 2010-03-01 | 2010-02-25 | 1.007 | 755 | +755 | 0.00% | 760 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy