History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,027,200 | +0 | 0.12% | 1,027,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,027,200 | +0 | 0.12% | 1,027,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,027,200 | +0 | 0.12% | 1,027,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,027,200 | +0 | 0.12% | 1,027,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,027,200 | +0 | 0.12% | 1,027,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,027,200 | +0 | 0.12% | 1,037,472 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,027,200 | +0 | 0.12% | 1,037,472 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,027,200 | +0 | 0.12% | 1,037,472 |
| 2025-09-30 | 2025-09-26 | 1.090 | 1,027,200 | +0 | 0.12% | 1,119,648 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-25 | 2025-09-23 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-19 | 2025-09-17 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-18 | 2025-09-16 | 1.130 | 1,027,200 | +0 | 0.12% | 1,160,736 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,027,200 | +0 | 0.12% | 1,058,016 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,027,200 | +0 | 0.12% | 1,058,016 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,027,200 | +0 | 0.12% | 1,068,288 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,027,200 | +0 | 0.12% | 1,109,771 |
| 2025-09-11 | 2025-09-09 | 1.080 | 1,027,200 | +19,381 | 0.12% | 1,109,771 |
| 2025-09-10 | 2025-09-08 | 1.091 | 1,007,819 | +0 | 0.12% | 1,099,104 |
| 2025-09-09 | 2025-09-05 | 1.091 | 1,007,819 | +0 | 0.12% | 1,099,104 |
| 2025-09-08 | 2025-09-04 | 1.111 | 1,007,819 | +0 | 0.12% | 1,119,648 |
| 2025-09-05 | 2025-09-03 | 1.111 | 1,007,819 | +0 | 0.12% | 1,119,648 |
| 2025-09-04 | 2025-09-02 | 1.111 | 1,007,819 | +0 | 0.12% | 1,119,648 |
| 2025-09-03 | 2025-09-01 | 1.111 | 1,007,819 | +0 | 0.12% | 1,119,648 |
| 2025-09-02 | 2025-08-29 | 1.101 | 1,007,819 | +0 | 0.12% | 1,109,376 |
| 2025-09-01 | 2025-08-28 | 1.121 | 1,007,819 | +0 | 0.12% | 1,129,920 |
| 2025-08-29 | 2025-08-27 | 1.080 | 1,007,819 | +0 | 0.12% | 1,088,832 |
| 2025-08-28 | 2025-08-26 | 1.131 | 1,007,819 | +0 | 0.12% | 1,140,192 |
| 2025-08-27 | 2025-08-25 | 1.131 | 1,007,819 | +0 | 0.12% | 1,140,192 |
| 2025-08-26 | 2025-08-22 | 1.131 | 1,007,819 | +0 | 0.12% | 1,140,192 |
| 2025-08-25 | 2025-08-21 | 1.131 | 1,007,819 | +0 | 0.12% | 1,140,192 |
| 2025-08-22 | 2025-08-20 | 1.131 | 1,007,819 | +0 | 0.12% | 1,140,192 |
| 2025-08-21 | 2025-08-19 | 1.101 | 1,007,819 | +0 | 0.12% | 1,109,376 |
| 2025-08-20 | 2025-08-18 | 1.182 | 1,007,819 | -21,585 | 0.12% | 1,191,552 |
| 2025-08-13 | 2025-08-11 | 1.070 | 1,029,404 | +21,585 | 0.13% | 1,101,660 |
| 2025-05-30 | 2025-05-28 | 1.001 | 1,007,819 | +22,905 | 0.12% | 1,009,045 |
| 2024-09-23 | 2024-09-19 | 0.731 | 984,914 | +28,968 | 0.12% | 719,663 |
| 2024-06-03 | 2024-05-30 | 0.882 | 955,946 | +24,201 | 0.12% | 843,105 |
| 2023-09-21 | 2023-09-19 | 0.905 | 931,745 | +23,294 | 0.12% | 842,831 |
| 2023-06-01 | 2023-05-30 | 0.962 | 908,451 | +21,890 | 0.12% | 873,627 |
| 2022-09-26 | 2022-09-22 | 1.124 | 886,561 | +18,665 | 0.12% | 996,826 |
| 2022-08-08 | 2022-08-04 | 1.089 | 867,896 | +42,245 | 0.12% | 945,024 |
| 2022-06-01 | 2022-05-30 | 1.273 | 825,651 | +19,659 | 0.12% | 1,051,086 |
| 2022-05-23 | 2022-05-19 | 1.273 | 805,992 | +24,744 | 0.12% | 1,026,060 |
| 2021-09-30 | 2021-09-28 | 1.395 | 781,248 | +13,827 | 0.11% | 1,089,621 |
| 2021-05-31 | 2021-05-27 | 0.992 | 767,421 | -425,533 | 0.11% | 761,661 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,192,954 | +31,234 | 0.11% | 1,586,560 |
| 2020-11-13 | 2020-11-11 | 0.992 | 1,161,720 | +40,807 | 0.11% | 1,153,000 |
| 2020-10-05 | 2020-09-29 | 0.941 | 1,120,913 | -23,648 | 0.11% | 1,054,650 |
| 2020-06-04 | 2020-06-02 | 1.138 | 1,144,561 | -28,378 | 0.11% | 1,302,701 |
| 2019-11-11 | 2019-11-07 | 1.404 | 1,172,939 | +37,956 | 0.11% | 1,646,500 |
| 2019-10-04 | 2019-10-02 | 1.400 | 1,134,983 | -18,455 | 0.10% | 1,588,914 |
| 2019-09-03 | 2019-08-30 | 1.344 | 1,153,438 | +18,751 | 0.10% | 1,550,160 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,134,687 | +16,072 | 0.10% | 1,588,500 |
| 2019-07-04 | 2019-07-02 | 1.419 | 1,118,615 | +10,714 | 0.10% | 1,586,880 |
| 2019-06-03 | 2019-05-30 | 1.540 | 1,107,901 | -20,143 | 0.10% | 1,706,101 |
| 2019-04-18 | 2019-04-16 | 1.595 | 1,128,044 | +40,910 | 0.10% | 1,799,160 |
| 2019-04-08 | 2019-04-03 | 1.632 | 1,087,134 | +96,550 | 0.10% | 1,773,771 |
| 2019-03-14 | 2019-03-12 | 1.577 | 990,584 | +29,455 | 0.09% | 1,561,760 |
| 2019-01-24 | 2019-01-22 | 1.357 | 961,129 | +13,637 | 0.08% | 1,303,881 |
| 2018-10-05 | 2018-10-03 | 1.426 | 947,492 | -14,614 | 0.08% | 1,351,386 |
| 2018-07-16 | 2018-07-12 | 1.607 | 962,106 | +19,386 | 0.08% | 1,545,930 |
| 2018-07-10 | 2018-07-06 | 1.715 | 942,720 | +16,617 | 0.08% | 1,616,900 |
| 2018-07-05 | 2018-07-03 | 1.733 | 926,103 | +12,185 | 0.08% | 1,605,120 |
| 2018-06-01 | 2018-05-30 | 1.598 | 913,918 | -15,490 | 0.08% | 1,460,251 |
| 2018-05-21 | 2018-05-17 | 1.669 | 929,408 | +35,487 | 0.08% | 1,551,000 |
| 2018-05-10 | 2018-05-08 | 1.687 | 893,921 | +28,164 | 0.08% | 1,507,650 |
| 2018-04-24 | 2018-04-20 | 1.598 | 865,757 | +28,164 | 0.07% | 1,383,299 |
| 2018-04-04 | 2018-03-29 | 1.651 | 837,593 | -564 | 0.07% | 1,382,909 |
| 2018-03-23 | 2018-03-21 | 1.687 | 838,157 | +14,082 | 0.07% | 1,413,600 |
| 2018-02-21 | 2018-02-15 | 1.704 | 824,075 | +71,536 | 0.07% | 1,404,480 |
| 2018-02-07 | 2018-02-05 | 1.811 | 752,539 | +38,303 | 0.06% | 1,362,721 |
| 2018-02-05 | 2018-02-01 | 1.775 | 714,236 | +64,777 | 0.06% | 1,268,000 |
| 2018-02-02 | 2018-01-31 | 1.758 | 649,459 | +14,082 | 0.06% | 1,141,470 |
| 2018-01-31 | 2018-01-29 | 1.811 | 635,377 | +33,797 | 0.05% | 1,150,560 |
| 2018-01-29 | 2018-01-25 | 1.687 | 601,580 | +56,327 | 0.05% | 1,014,600 |
| 2018-01-22 | 2018-01-18 | 1.633 | 545,253 | +28,164 | 0.05% | 890,561 |
| 2018-01-12 | 2018-01-10 | 1.598 | 517,089 | +56,328 | 0.04% | 826,201 |
| 2018-01-05 | 2018-01-03 | 1.616 | 460,761 | +28,164 | 0.04% | 744,380 |
| 2017-11-28 | 2017-11-24 | 1.580 | 432,597 | +28,164 | 0.04% | 683,520 |
| 2017-11-23 | 2017-11-21 | 1.633 | 404,433 | +84,491 | 0.03% | 660,560 |
| 2017-11-20 | 2017-11-16 | 1.598 | 319,942 | +33,797 | 0.03% | 511,201 |
| 2017-11-13 | 2017-11-09 | 1.616 | 286,145 | +50,695 | 0.02% | 462,280 |
| 2017-11-10 | 2017-11-08 | 1.633 | 235,450 | +56,328 | 0.02% | 384,560 |
| 2017-10-31 | 2017-10-27 | 1.633 | 179,122 | +56,328 | 0.02% | 292,560 |
| 2017-10-18 | 2017-10-16 | 1.598 | 122,794 | +84,491 | 0.01% | 196,199 |
| 2017-10-06 | 2017-10-03 | 1.576 | 38,303 | -529 | 0.00% | 60,366 |
| 2017-07-07 | 2017-07-05 | 1.716 | 38,832 | -17,132 | 0.00% | 66,639 |
| 2017-06-01 | 2017-05-29 | 1.602 | 55,964 | -928 | 0.00% | 89,653 |
| 2017-03-01 | 2017-02-27 | 1.430 | 56,892 | -11,611 | 0.00% | 81,340 |
| 2017-02-13 | 2017-02-09 | 1.481 | 68,503 | -413,917 | 0.01% | 101,481 |
| 2016-12-19 | 2016-12-15 | 1.240 | 482,420 | -29,027 | 0.04% | 598,320 |
| 2016-10-07 | 2016-10-05 | 1.323 | 511,447 | -7,991 | 0.04% | 676,608 |
| 2016-10-04 | 2016-09-30 | 1.391 | 519,438 | +11,792 | 0.04% | 722,420 |
| 2016-09-02 | 2016-08-31 | 1.187 | 507,646 | -29,480 | 0.04% | 602,700 |
| 2016-08-04 | 2016-08-01 | 1.187 | 537,126 | +29,480 | 0.04% | 637,700 |
| 2016-06-13 | 2016-06-08 | 1.119 | 507,646 | -11,792 | 0.04% | 568,260 |
| 2016-05-31 | 2016-05-27 | 1.130 | 519,438 | -10,758 | 0.04% | 586,925 |
| 2016-02-11 | 2016-02-04 | 1.097 | 530,196 | -1,203 | 0.04% | 581,460 |
| 2016-01-20 | 2016-01-18 | 1.080 | 531,399 | +1,203 | 0.04% | 573,950 |
| 2015-10-08 | 2015-10-06 | 1.093 | 530,196 | -9,669 | 0.04% | 579,698 |
| 2015-08-04 | 2015-07-31 | 1.208 | 539,865 | +30,639 | 0.04% | 651,940 |
| 2015-07-28 | 2015-07-24 | 1.338 | 509,226 | +12,256 | 0.04% | 681,421 |
| 2015-07-13 | 2015-07-09 | 1.159 | 496,970 | -15,320 | 0.04% | 575,810 |
| 2015-07-08 | 2015-07-06 | 1.208 | 512,290 | +6,128 | 0.04% | 618,641 |
| 2015-06-19 | 2015-06-17 | 1.665 | 506,162 | -6,128 | 0.04% | 842,521 |
| 2015-06-12 | 2015-06-10 | 1.762 | 512,290 | +12,256 | 0.04% | 902,881 |
| 2015-06-08 | 2015-06-04 | 1.828 | 500,034 | +21,448 | 0.04% | 913,920 |
| 2015-06-04 | 2015-06-02 | 1.839 | 478,586 | -5,650 | 0.04% | 879,952 |
| 2015-06-02 | 2015-05-29 | 1.839 | 484,236 | +15,501 | 0.04% | 890,341 |
| 2015-05-29 | 2015-05-27 | 1.742 | 468,735 | -18,601 | 0.04% | 816,480 |
| 2015-05-28 | 2015-05-26 | 1.806 | 487,336 | -12,400 | 0.04% | 880,320 |
| 2015-05-26 | 2015-05-21 | 1.839 | 499,736 | +31,001 | 0.04% | 918,840 |
| 2015-05-11 | 2015-05-07 | 1.500 | 468,735 | +31,001 | 0.04% | 703,080 |
| 2015-05-07 | 2015-05-05 | 1.597 | 437,734 | -6,200 | 0.03% | 698,940 |
| 2015-05-04 | 2015-04-29 | 1.677 | 443,934 | -31,001 | 0.03% | 744,639 |
| 2015-04-29 | 2015-04-27 | 1.484 | 474,935 | -15,501 | 0.04% | 704,719 |
| 2015-04-15 | 2015-04-13 | 1.210 | 490,436 | -24,801 | 0.04% | 593,250 |
| 2015-03-31 | 2015-03-27 | 1.097 | 515,237 | -62,002 | 0.04% | 565,080 |
| 2015-03-30 | 2015-03-26 | 1.097 | 577,239 | -164,925 | 0.04% | 633,080 |
| 2015-03-03 | 2015-02-27 | 1.129 | 742,164 | -24,801 | 0.06% | 837,900 |
| 2015-01-28 | 2015-01-26 | 1.129 | 766,965 | -15,500 | 0.06% | 865,900 |
| 2015-01-26 | 2015-01-22 | 1.145 | 782,465 | -31,001 | 0.06% | 896,020 |
| 2015-01-12 | 2015-01-08 | 1.113 | 813,466 | +17,360 | 0.06% | 905,280 |
| 2015-01-09 | 2015-01-07 | 1.113 | 796,106 | +22,941 | 0.06% | 885,960 |
| 2015-01-08 | 2015-01-06 | 1.113 | 773,165 | +6,200 | 0.06% | 860,430 |
| 2014-11-21 | 2014-11-19 | 1.210 | 766,965 | -77,502 | 0.06% | 927,750 |
| 2014-10-06 | 2014-09-30 | 0.967 | 844,467 | +10,466 | 0.07% | 816,540 |
| 2014-10-03 | 2014-09-29 | 0.999 | 834,001 | +25,235 | 0.06% | 832,860 |
| 2014-09-26 | 2014-09-24 | 1.141 | 808,766 | +63,086 | 0.06% | 923,040 |
| 2014-09-25 | 2014-09-23 | 1.141 | 745,680 | +63,086 | 0.06% | 851,040 |
| 2014-09-24 | 2014-09-22 | 1.141 | 682,594 | +6,309 | 0.05% | 779,040 |
| 2014-09-23 | 2014-09-19 | 1.141 | 676,285 | +63,086 | 0.05% | 771,840 |
| 2014-09-22 | 2014-09-18 | 1.157 | 613,199 | -94,629 | 0.05% | 709,560 |
| 2014-09-15 | 2014-09-11 | 0.999 | 707,828 | +31,543 | 0.05% | 706,860 |
| 2014-09-04 | 2014-09-02 | 1.014 | 676,285 | -31,543 | 0.05% | 686,080 |
| 2014-08-29 | 2014-08-27 | 1.014 | 707,828 | -31,543 | 0.05% | 718,080 |
| 2014-08-27 | 2014-08-25 | 0.999 | 739,371 | -31,544 | 0.06% | 738,360 |
| 2014-08-26 | 2014-08-22 | 0.983 | 770,915 | -31,543 | 0.06% | 757,640 |
| 2014-08-21 | 2014-08-19 | 0.951 | 802,458 | -31,543 | 0.06% | 763,200 |
| 2014-08-20 | 2014-08-18 | 0.935 | 834,001 | -61,825 | 0.06% | 779,980 |
| 2014-08-18 | 2014-08-14 | 0.967 | 895,826 | -13,248 | 0.07% | 866,200 |
| 2014-08-15 | 2014-08-13 | 0.983 | 909,074 | -46,684 | 0.07% | 893,420 |
| 2014-08-06 | 2014-08-04 | 0.967 | 955,758 | -158,977 | 0.07% | 924,150 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,114,735 | -30,245 | 0.08% | 911,772 |
| 2013-12-09 | 2013-12-05 | 0.926 | 1,144,980 | -194,394 | 0.08% | 1,060,200 |
| 2013-10-07 | 2013-10-03 | 0.818 | 1,339,374 | -25,271 | 0.10% | 1,095,510 |
| 2013-08-07 | 2013-08-05 | 0.772 | 1,364,645 | +6,602 | 0.10% | 1,054,170 |
| 2013-07-19 | 2013-07-17 | 0.757 | 1,358,043 | -15,845 | 0.10% | 1,028,500 |
| 2013-06-03 | 2013-05-30 | 0.798 | 1,373,888 | -33,891 | 0.10% | 1,096,687 |
| 2013-05-29 | 2013-05-27 | 0.798 | 1,407,779 | -13,529 | 0.10% | 1,123,740 |
| 2013-05-08 | 2013-05-06 | 0.769 | 1,421,308 | +6,088 | 0.10% | 1,092,520 |
| 2013-05-07 | 2013-05-03 | 0.813 | 1,415,220 | -7,441 | 0.10% | 1,150,600 |
| 2013-04-23 | 2013-04-19 | 0.798 | 1,422,661 | -677 | 0.10% | 1,135,620 |
| 2013-04-19 | 2013-04-17 | 0.769 | 1,423,338 | +14,883 | 0.10% | 1,094,080 |
| 2013-02-01 | 2013-01-30 | 0.887 | 1,408,455 | -65,620 | 0.10% | 1,249,200 |
| 2013-01-25 | 2013-01-23 | 0.887 | 1,474,075 | -6,765 | 0.10% | 1,307,400 |
| 2012-12-19 | 2012-12-17 | 0.710 | 1,480,840 | +24,354 | 0.10% | 1,050,720 |
| 2012-10-17 | 2012-10-15 | 0.701 | 1,456,486 | +14,206 | 0.10% | 1,020,522 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,442,280 | -25,640 | 0.10% | 1,009,674 |
| 2012-10-03 | 2012-09-27 | 0.648 | 1,467,920 | +34,426 | 0.10% | 950,872 |
| 2012-09-26 | 2012-09-24 | 0.668 | 1,433,494 | +1,377 | 0.10% | 957,720 |
| 2012-09-25 | 2012-09-21 | 0.697 | 1,432,117 | -27,541 | 0.10% | 998,400 |
| 2012-09-18 | 2012-09-14 | 0.601 | 1,459,658 | -34,426 | 0.10% | 877,680 |
| 2012-06-12 | 2012-06-08 | 0.610 | 1,494,084 | -35,744 | 0.10% | 911,299 |
| 2012-03-09 | 2012-03-07 | 0.672 | 1,529,828 | -1,410 | 0.10% | 1,028,580 |
| 2012-02-24 | 2012-02-22 | 0.627 | 1,531,238 | +21,150 | 0.10% | 960,024 |
| 2011-11-08 | 2011-11-04 | 0.576 | 1,510,088 | -45,824 | 0.10% | 869,652 |
| 2011-11-07 | 2011-11-03 | 0.553 | 1,555,912 | +64,859 | 0.11% | 860,730 |
| 2011-11-01 | 2011-10-28 | 0.576 | 1,491,053 | -11,280 | 0.10% | 858,690 |
| 2011-10-18 | 2011-10-14 | 0.565 | 1,502,333 | -21,150 | 0.10% | 848,138 |
| 2011-10-12 | 2011-10-10 | 0.567 | 1,523,483 | -2,820 | 0.10% | 864,400 |
| 2011-10-11 | 2011-10-07 | 0.556 | 1,526,303 | +35,250 | 0.10% | 848,680 |
| 2011-09-07 | 2011-09-05 | 0.639 | 1,491,053 | -31,427 | 0.10% | 952,817 |
| 2011-08-05 | 2011-08-03 | 0.778 | 1,522,480 | +30,953 | 0.10% | 1,184,400 |
| 2011-06-02 | 2011-05-31 | 0.889 | 1,491,527 | +30,234 | 0.10% | 1,326,080 |
| 2011-06-01 | 2011-05-30 | 0.889 | 1,461,293 | +22,315 | 0.10% | 1,299,200 |
| 2011-05-31 | 2011-05-27 | 0.861 | 1,438,978 | +17,276 | 0.10% | 1,239,380 |
| 2011-05-19 | 2011-05-17 | 0.972 | 1,421,702 | -3,599 | 0.09% | 1,382,500 |
| 2011-04-29 | 2011-04-27 | 0.954 | 1,425,301 | -27,779 | 0.09% | 1,359,503 |
| 2011-04-26 | 2011-04-20 | 1.008 | 1,453,080 | -22,017 | 0.09% | 1,465,200 |
| 2011-04-13 | 2011-04-11 | 0.995 | 1,475,097 | +22,017 | 0.10% | 1,467,300 |
| 2011-04-07 | 2011-04-04 | 0.967 | 1,453,080 | -14,678 | 0.09% | 1,405,800 |
| 2011-03-25 | 2011-03-23 | 0.967 | 1,467,758 | -36,694 | 0.10% | 1,420,000 |
| 2011-03-08 | 2011-03-04 | 0.981 | 1,504,452 | +36,694 | 0.10% | 1,476,000 |
| 2011-03-03 | 2011-03-01 | 0.995 | 1,467,758 | -1,468 | 0.10% | 1,460,000 |
| 2011-03-01 | 2011-02-25 | 1.022 | 1,469,226 | +18,347 | 0.10% | 1,501,500 |
| 2011-02-28 | 2011-02-24 | 0.995 | 1,450,879 | -11,008 | 0.09% | 1,443,210 |
| 2011-02-25 | 2011-02-23 | 1.036 | 1,461,887 | -63,113 | 0.10% | 1,513,920 |
| 2011-02-24 | 2011-02-22 | 1.226 | 1,525,000 | -112,284 | 0.10% | 1,870,199 |
| 2011-02-22 | 2011-02-18 | 0.995 | 1,637,284 | +7,339 | 0.11% | 1,628,630 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,629,945 | +642,144 | 0.11% | 1,576,910 |
| 2011-02-18 | 2011-02-16 | 0.913 | 987,801 | +18,347 | 0.06% | 901,820 |
| 2011-02-17 | 2011-02-15 | 0.831 | 969,454 | +66,049 | 0.06% | 805,810 |
| 2011-02-16 | 2011-02-14 | 0.818 | 903,405 | +238,511 | 0.06% | 738,600 |
| 2011-02-15 | 2011-02-11 | 0.804 | 664,894 | +55,041 | 0.04% | 534,540 |
| 2011-01-31 | 2011-01-27 | 0.722 | 609,853 | +31,556 | 0.04% | 440,430 |
| 2011-01-28 | 2011-01-26 | 0.722 | 578,297 | +73,388 | 0.04% | 417,640 |
| 2011-01-19 | 2011-01-17 | 0.722 | 504,909 | +73,388 | 0.03% | 364,640 |
| 2011-01-03 | 2010-12-29 | 0.722 | 431,521 | -5,137 | 0.03% | 311,640 |
| 2010-12-15 | 2010-12-13 | 0.763 | 436,658 | -36,694 | 0.03% | 333,200 |
| 2010-11-30 | 2010-11-26 | 0.722 | 473,352 | -22,016 | 0.03% | 341,850 |
| 2010-11-26 | 2010-11-24 | 0.722 | 495,368 | +22,016 | 0.03% | 357,750 |
| 2010-11-16 | 2010-11-12 | 0.763 | 473,352 | +36,694 | 0.03% | 361,200 |
| 2010-11-15 | 2010-11-11 | 0.777 | 436,658 | -38,162 | 0.03% | 339,150 |
| 2010-11-08 | 2010-11-04 | 0.818 | 474,820 | -2,935 | 0.03% | 388,200 |
| 2010-10-28 | 2010-10-26 | 0.777 | 477,755 | -11,008 | 0.03% | 371,070 |
| 2010-10-22 | 2010-10-20 | 0.736 | 488,763 | -454,271 | 0.03% | 359,640 |
| 2010-10-13 | 2010-10-11 | 0.763 | 943,034 | +11,008 | 0.06% | 719,600 |
| 2010-10-11 | 2010-10-07 | 0.790 | 932,026 | -11,008 | 0.06% | 736,600 |
| 2010-09-20 | 2010-09-16 | 0.777 | 943,034 | -22,017 | 0.06% | 732,450 |
| 2010-09-16 | 2010-09-14 | 0.767 | 965,051 | +25,151 | 0.06% | 740,345 |
| 2010-09-15 | 2010-09-13 | 0.781 | 939,900 | -14,860 | 0.06% | 733,700 |
| 2010-09-10 | 2010-09-08 | 0.740 | 954,760 | +18,576 | 0.06% | 706,750 |
| 2010-09-01 | 2010-08-30 | 0.713 | 936,184 | -74,301 | 0.06% | 667,800 |
| 2010-08-31 | 2010-08-27 | 0.713 | 1,010,485 | -37,150 | 0.07% | 720,800 |
| 2010-08-20 | 2010-08-18 | 0.767 | 1,047,635 | +22,290 | 0.07% | 803,700 |
| 2010-08-16 | 2010-08-12 | 0.781 | 1,025,345 | +37,150 | 0.07% | 800,400 |
| 2010-08-11 | 2010-08-09 | 0.781 | 988,195 | +17,832 | 0.06% | 771,400 |
| 2010-08-10 | 2010-08-06 | 0.808 | 970,363 | +111,451 | 0.06% | 783,600 |
| 2010-08-05 | 2010-08-03 | 0.861 | 858,912 | -7,430 | 0.06% | 739,840 |
| 2010-08-04 | 2010-08-02 | 0.808 | 866,342 | -11,145 | 0.06% | 699,600 |
| 2010-08-03 | 2010-07-30 | 0.794 | 877,487 | -68,357 | 0.06% | 696,790 |
| 2010-07-28 | 2010-07-26 | 0.754 | 945,844 | -25,262 | 0.06% | 712,880 |
| 2010-07-27 | 2010-07-23 | 0.754 | 971,106 | -29,720 | 0.06% | 731,920 |
| 2010-07-26 | 2010-07-22 | 0.740 | 1,000,826 | +37,893 | 0.06% | 740,850 |
| 2010-07-23 | 2010-07-21 | 0.740 | 962,933 | +44,581 | 0.06% | 712,800 |
| 2010-07-09 | 2010-07-07 | 0.794 | 918,352 | +14,860 | 0.06% | 729,240 |
| 2010-07-06 | 2010-07-02 | 0.794 | 903,492 | -29,720 | 0.06% | 717,440 |
| 2010-07-05 | 2010-06-30 | 0.808 | 933,212 | +66,870 | 0.06% | 753,600 |
| 2010-07-02 | 2010-06-29 | 0.767 | 866,342 | +18,575 | 0.06% | 664,620 |
| 2010-06-30 | 2010-06-28 | 0.808 | 847,767 | +14,117 | 0.05% | 684,600 |
| 2010-06-29 | 2010-06-25 | 0.821 | 833,650 | +22,290 | 0.05% | 684,420 |
| 2010-06-28 | 2010-06-24 | 0.848 | 811,360 | +743 | 0.05% | 687,960 |
| 2010-06-24 | 2010-06-22 | 0.834 | 810,617 | +52,753 | 0.05% | 676,420 |
| 2010-06-23 | 2010-06-21 | 0.861 | 757,864 | +95,848 | 0.05% | 652,800 |
| 2010-06-22 | 2010-06-18 | 0.848 | 662,016 | -23,173 | 0.04% | 561,467 |
| 2010-06-18 | 2010-06-15 | 0.808 | 685,189 | +4,528 | 0.04% | 553,880 |
| 2010-06-15 | 2010-06-11 | 0.795 | 680,661 | +8,301 | 0.04% | 541,200 |
| 2010-06-09 | 2010-06-07 | 0.848 | 672,360 | +15,092 | 0.04% | 570,240 |
| 2010-06-08 | 2010-06-04 | 0.901 | 657,268 | -207,518 | 0.04% | 592,280 |
| 2010-06-07 | 2010-06-03 | 0.941 | 864,786 | -37,731 | 0.05% | 813,660 |
| 2010-06-01 | 2010-05-28 | 0.755 | 902,517 | +37,731 | 0.06% | 681,720 |
| 2010-05-26 | 2010-05-24 | 0.716 | 864,786 | -9,056 | 0.05% | 618,840 |
| 2010-04-29 | 2010-04-27 | 1.047 | 873,842 | +11,319 | 0.06% | 914,820 |
| 2010-04-28 | 2010-04-26 | 1.073 | 862,523 | -58,859 | 0.05% | 925,830 |
| 2010-04-27 | 2010-04-23 | 1.087 | 921,382 | -56,596 | 0.06% | 1,001,219 |
| 2010-04-22 | 2010-04-20 | 1.113 | 977,978 | -15,093 | 0.06% | 1,088,639 |
| 2010-04-20 | 2010-04-16 | 1.153 | 993,071 | +41,504 | 0.06% | 1,144,920 |
| 2010-04-19 | 2010-04-15 | 1.153 | 951,567 | +6,792 | 0.06% | 1,097,070 |
| 2010-04-15 | 2010-04-13 | 1.153 | 944,775 | -30,185 | 0.06% | 1,089,239 |
| 2010-04-14 | 2010-04-12 | 1.193 | 974,960 | -55,087 | 0.06% | 1,162,800 |
| 2010-04-13 | 2010-04-09 | 1.166 | 1,030,047 | +475,406 | 0.07% | 1,201,200 |
| 2010-04-08 | 2010-04-01 | 1.140 | 554,641 | +75,462 | 0.04% | 632,101 |
| 2010-04-07 | 2010-03-31 | 1.153 | 479,179 | +75,461 | 0.03% | 552,450 |
| 2010-03-29 | 2010-03-25 | 1.113 | 403,718 | -37,731 | 0.03% | 449,400 |
| 2010-03-24 | 2010-03-22 | 1.219 | 441,449 | +135,831 | 0.03% | 538,200 |
| 2010-03-23 | 2010-03-19 | 1.193 | 305,618 | +37,730 | 0.02% | 364,500 |
| 2010-03-22 | 2010-03-18 | 1.100 | 267,888 | +7,547 | 0.02% | 294,650 |
| 2010-03-19 | 2010-03-17 | 1.126 | 260,341 | +135,830 | 0.02% | 293,249 |
| 2010-03-18 | 2010-03-16 | 1.087 | 124,511 | -22,639 | 0.01% | 135,300 |
| 2010-03-17 | 2010-03-15 | 1.113 | 147,150 | +22,639 | 0.01% | 163,801 |
| 2010-03-16 | 2010-03-12 | 1.153 | 124,511 | -10,565 | 0.01% | 143,550 |
| 2010-03-15 | 2010-03-11 | 1.193 | 135,076 | -153,186 | 0.01% | 161,100 |
| 2010-03-12 | 2010-03-10 | 1.126 | 288,262 | +9,810 | 0.02% | 324,700 |
| 2010-03-11 | 2010-03-09 | 1.232 | 278,452 | +27,166 | 0.02% | 343,170 |
| 2010-03-10 | 2010-03-08 | 1.285 | 251,286 | -6,037 | 0.02% | 323,010 |
| 2010-03-09 | 2010-03-05 | 1.299 | 257,323 | -108,664 | 0.02% | 334,180 |
| 2010-03-08 | 2010-03-04 | 1.378 | 365,987 | +267,133 | 0.02% | 504,400 |
| 2010-03-05 | 2010-03-03 | 1.232 | 98,854 | -34,713 | 0.01% | 121,830 |
| 2010-03-04 | 2010-03-02 | 1.299 | 133,567 | +39,240 | 0.01% | 173,461 |
| 2010-03-01 | 2010-02-25 | 1.007 | 94,327 | -40,749 | 0.01% | 95,000 |
| 2010-02-26 | 2010-02-24 | 0.808 | 135,076 | -79,234 | 0.01% | 109,190 |
| 2010-02-22 | 2010-02-18 | 0.716 | 214,310 | +18,865 | 0.01% | 153,360 |
| 2010-02-18 | 2010-02-12 | 0.716 | 195,445 | -18,865 | 0.01% | 139,860 |
| 2010-02-12 | 2010-02-10 | 0.702 | 214,310 | +22,638 | 0.01% | 150,520 |
| 2010-01-21 | 2010-01-19 | 0.822 | 191,672 | +56,596 | 0.01% | 157,480 |
| 2010-01-20 | 2010-01-18 | 0.875 | 135,076 | -56,596 | 0.01% | 118,140 |
| 2010-01-19 | 2010-01-15 | 0.875 | 191,672 | +3,773 | 0.01% | 167,640 |
| 2010-01-15 | 2010-01-13 | 0.716 | 187,899 | -22,638 | 0.01% | 134,460 |
| 2010-01-13 | 2010-01-11 | 0.702 | 210,537 | +79,234 | 0.01% | 147,870 |
| 2009-11-30 | 2009-11-26 | 1.007 | 131,303 | -8,300 | 0.01% | 132,240 |
| 2009-11-27 | 2009-11-25 | 0.914 | 139,603 | +4,527 | 0.01% | 127,650 |
| 2009-11-25 | 2009-11-23 | 1.140 | 135,076 | -22,638 | 0.01% | 153,940 |
| 2009-10-06 | 2009-10-02 | 0.406 | 157,714 | -3,053 | 0.01% | 63,970 |
| 2009-07-28 | 2009-07-24 | 0.442 | 160,767 | -38,461 | 0.01% | 71,060 |
| 2009-07-22 | 2009-07-20 | 0.437 | 199,228 | -19,230 | 0.01% | 87,024 |
| 2009-07-20 | 2009-07-16 | 0.385 | 218,458 | +19,230 | 0.01% | 84,064 |
| 2009-07-16 | 2009-07-14 | 0.432 | 199,228 | -8,461 | 0.01% | 85,988 |
| 2009-07-14 | 2009-07-10 | 0.398 | 207,689 | -38,461 | 0.01% | 82,620 |
| 2009-06-29 | 2009-06-25 | 0.413 | 246,150 | -31,538 | 0.02% | 101,760 |
| 2009-06-23 | 2009-06-19 | 0.390 | 277,688 | -38,461 | 0.02% | 108,300 |
| 2009-06-19 | 2009-06-17 | 0.372 | 316,149 | -10,499 | 0.02% | 117,746 |
| 2009-06-11 | 2009-06-09 | 0.362 | 326,648 | -43,712 | 0.02% | 118,368 |
| 2009-06-10 | 2009-06-08 | 0.377 | 370,360 | -39,738 | 0.02% | 139,800 |
| 2009-06-09 | 2009-06-05 | 0.337 | 410,098 | +3,973 | 0.02% | 138,288 |
| 2009-06-04 | 2009-06-02 | 0.347 | 406,125 | -55,633 | 0.02% | 141,036 |
| 2009-06-03 | 2009-06-01 | 0.377 | 461,758 | -11,922 | 0.03% | 174,300 |
| 2009-06-01 | 2009-05-27 | 0.347 | 473,680 | -19,074 | 0.03% | 164,496 |
| 2009-05-13 | 2009-05-11 | 0.352 | 492,754 | -39,738 | 0.03% | 173,600 |
| 2009-05-08 | 2009-05-06 | 0.299 | 532,492 | -62,787 | 0.03% | 159,460 |
| 2009-05-05 | 2009-04-30 | 0.277 | 595,279 | -31,790 | 0.04% | 164,780 |
| 2009-04-28 | 2009-04-24 | 0.272 | 627,069 | +15,895 | 0.04% | 170,424 |
| 2009-04-21 | 2009-04-17 | 0.277 | 611,174 | -11,921 | 0.04% | 169,180 |
| 2008-11-03 | 2008-10-30 | 0.277 | 623,095 | +59,607 | 0.04% | 172,480 |
| 2008-10-03 | 2008-09-30 | 0.396 | 563,488 | -10,123 | 0.03% | 222,876 |
| 2008-08-18 | 2008-08-14 | 0.457 | 573,611 | -40,452 | 0.03% | 262,330 |
| 2008-07-23 | 2008-07-21 | 0.470 | 614,063 | -7,281 | 0.04% | 288,420 |
| 2008-06-24 | 2008-06-20 | 0.483 | 621,344 | -14,302 | 0.04% | 300,288 |
| 2008-06-23 | 2008-06-19 | 0.459 | 635,646 | -13,243 | 0.04% | 291,840 |
| 2008-05-07 | 2008-05-05 | 0.471 | 648,889 | +20,692 | 0.04% | 305,760 |
| 2008-04-25 | 2008-04-23 | 0.416 | 628,197 | +41,383 | 0.04% | 261,096 |
| 2008-02-29 | 2008-02-27 | 0.447 | 586,814 | -20,691 | 0.03% | 262,330 |
| 2008-01-16 | 2008-01-14 | 0.447 | 607,505 | +41,383 | 0.04% | 271,580 |
| 2008-01-15 | 2008-01-11 | 0.459 | 566,122 | +3,310 | 0.03% | 259,920 |
| 2007-12-28 | 2007-12-24 | 0.483 | 562,812 | +20,692 | 0.03% | 272,000 |
| 2007-11-14 | 2007-11-12 | 0.556 | 542,120 | -41,383 | 0.03% | 301,300 |
| 2007-10-30 | 2007-10-26 | 0.677 | 583,503 | +41,383 | 0.03% | 394,800 |
| 2007-10-22 | 2007-10-17 | 0.677 | 542,120 | -82,766 | 0.03% | 366,800 |
| 2007-10-12 | 2007-10-10 | 0.646 | 624,886 | -6,648 | 0.04% | 403,408 |
| 2007-10-10 | 2007-10-08 | 0.681 | 631,534 | -41,824 | 0.04% | 430,350 |
| 2007-09-24 | 2007-09-20 | 0.741 | 673,358 | +41,824 | 0.04% | 499,100 |
| 2007-08-20 | 2007-08-16 | 0.622 | 631,534 | -108,741 | 0.04% | 392,600 |
| 2007-08-10 | 2007-08-08 | 0.861 | 740,275 | -41,824 | 0.04% | 637,200 |
| 2007-08-08 | 2007-08-06 | 0.921 | 782,099 | -7,528 | 0.04% | 719,950 |
| 2007-08-06 | 2007-08-02 | 0.956 | 789,627 | +12,547 | 0.05% | 755,200 |
| 2007-08-03 | 2007-08-01 | 1.004 | 777,080 | -71,100 | 0.04% | 780,360 |
| 2007-08-02 | 2007-07-31 | 1.028 | 848,180 | +83,647 | 0.05% | 872,040 |
| 2007-07-31 | 2007-07-27 | 0.980 | 764,533 | +12,547 | 0.04% | 749,480 |
| 2007-07-30 | 2007-07-26 | 1.016 | 751,986 | +20,912 | 0.04% | 764,150 |
| 2007-07-26 | 2007-07-24 | 1.100 | 731,074 | +25,094 | 0.04% | 804,080 |
| 2007-07-25 | 2007-07-23 | 1.184 | 705,980 | +54,371 | 0.04% | 835,560 |
| 2007-07-23 | 2007-07-19 | 1.004 | 651,609 | +41,823 | 0.04% | 654,360 |
| 2007-07-16 | 2007-07-12 | 0.932 | 609,786 | -25,094 | 0.03% | 568,620 |
| 2007-07-12 | 2007-07-10 | 0.980 | 634,880 | +20,912 | 0.04% | 622,380 |
| 2007-07-11 | 2007-07-09 | 1.028 | 613,968 | +8,364 | 0.04% | 631,240 |
| 2007-07-09 | 2007-07-05 | 0.980 | 605,604 | -12,547 | 0.03% | 593,680 |
| 2007-07-06 | 2007-07-04 | 0.837 | 618,151 | -329,568 | 0.04% | 517,300 |
| 2007-07-05 | 2007-07-03 | 0.861 | 947,719 | +12,547 | 0.05% | 815,760 |
| 2007-07-03 | 2007-06-28 | 1.004 | 935,172 | +33,458 | 0.05% | 939,120 |
| 2007-06-26 | 2007-06-22 | 1.136 | 901,714 | 0.05% | 1,024,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy