History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 4,400 | +0 | 0.00% | 4,444 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,400 | +0 | 0.00% | 4,444 |
| 2025-10-02 | 2025-09-29 | 1.010 | 4,400 | +0 | 0.00% | 4,444 |
| 2025-09-30 | 2025-09-26 | 1.090 | 4,400 | +0 | 0.00% | 4,796 |
| 2025-09-29 | 2025-09-25 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-25 | 2025-09-23 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-24 | 2025-09-22 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-23 | 2025-09-19 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-22 | 2025-09-18 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-19 | 2025-09-17 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-18 | 2025-09-16 | 1.130 | 4,400 | +0 | 0.00% | 4,972 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,400 | +0 | 0.00% | 4,532 |
| 2025-09-16 | 2025-09-12 | 1.030 | 4,400 | +0 | 0.00% | 4,532 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,400 | +0 | 0.00% | 4,576 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,400 | +0 | 0.00% | 4,754 |
| 2025-09-11 | 2025-09-09 | 1.080 | 4,400 | +83 | 0.00% | 4,754 |
| 2025-09-10 | 2025-09-08 | 1.091 | 4,317 | +0 | 0.00% | 4,708 |
| 2025-09-09 | 2025-09-05 | 1.091 | 4,317 | +0 | 0.00% | 4,708 |
| 2025-09-08 | 2025-09-04 | 1.111 | 4,317 | +0 | 0.00% | 4,796 |
| 2025-09-05 | 2025-09-03 | 1.111 | 4,317 | +0 | 0.00% | 4,796 |
| 2025-09-04 | 2025-09-02 | 1.111 | 4,317 | +0 | 0.00% | 4,796 |
| 2025-09-03 | 2025-09-01 | 1.111 | 4,317 | +0 | 0.00% | 4,796 |
| 2025-09-02 | 2025-08-29 | 1.101 | 4,317 | +0 | 0.00% | 4,752 |
| 2025-09-01 | 2025-08-28 | 1.121 | 4,317 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 1.080 | 4,317 | +0 | 0.00% | 4,664 |
| 2025-08-28 | 2025-08-26 | 1.131 | 4,317 | +0 | 0.00% | 4,884 |
| 2025-08-27 | 2025-08-25 | 1.131 | 4,317 | +0 | 0.00% | 4,884 |
| 2025-08-26 | 2025-08-22 | 1.131 | 4,317 | +0 | 0.00% | 4,884 |
| 2025-08-25 | 2025-08-21 | 1.131 | 4,317 | +0 | 0.00% | 4,884 |
| 2025-08-22 | 2025-08-20 | 1.131 | 4,317 | +0 | 0.00% | 4,884 |
| 2025-08-21 | 2025-08-19 | 1.101 | 4,317 | +0 | 0.00% | 4,752 |
| 2025-08-20 | 2025-08-18 | 1.182 | 4,317 | +0 | 0.00% | 5,104 |
| 2025-08-19 | 2025-08-15 | 1.080 | 4,317 | +0 | 0.00% | 4,664 |
| 2025-08-18 | 2025-08-14 | 1.080 | 4,317 | +0 | 0.00% | 4,664 |
| 2025-08-15 | 2025-08-13 | 1.080 | 4,317 | +0 | 0.00% | 4,664 |
| 2025-08-14 | 2025-08-12 | 1.070 | 4,317 | +0 | 0.00% | 4,620 |
| 2025-08-13 | 2025-08-11 | 1.070 | 4,317 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 1.162 | 4,317 | +0 | 0.00% | 5,016 |
| 2025-08-11 | 2025-08-07 | 0.958 | 4,317 | +0 | 0.00% | 4,136 |
| 2025-08-08 | 2025-08-06 | 1.040 | 4,317 | +0 | 0.00% | 4,488 |
| 2025-08-07 | 2025-08-05 | 0.938 | 4,317 | +0 | 0.00% | 4,048 |
| 2025-08-06 | 2025-08-04 | 0.938 | 4,317 | +0 | 0.00% | 4,048 |
| 2025-08-05 | 2025-08-01 | 0.938 | 4,317 | +0 | 0.00% | 4,048 |
| 2025-08-04 | 2025-07-31 | 0.938 | 4,317 | +0 | 0.00% | 4,048 |
| 2025-08-01 | 2025-07-30 | 0.989 | 4,317 | +0 | 0.00% | 4,268 |
| 2025-07-31 | 2025-07-29 | 0.989 | 4,317 | +0 | 0.00% | 4,268 |
| 2025-07-30 | 2025-07-28 | 0.989 | 4,317 | +0 | 0.00% | 4,268 |
| 2025-07-29 | 2025-07-25 | 0.958 | 4,317 | +0 | 0.00% | 4,136 |
| 2025-07-28 | 2025-07-24 | 0.958 | 4,317 | +0 | 0.00% | 4,136 |
| 2025-07-25 | 2025-07-23 | 0.948 | 4,317 | +0 | 0.00% | 4,092 |
| 2025-07-24 | 2025-07-22 | 0.948 | 4,317 | +0 | 0.00% | 4,092 |
| 2025-07-23 | 2025-07-21 | 0.948 | 4,317 | +0 | 0.00% | 4,092 |
| 2025-07-22 | 2025-07-18 | 0.938 | 4,317 | +0 | 0.00% | 4,048 |
| 2025-07-21 | 2025-07-17 | 0.927 | 4,317 | +0 | 0.00% | 4,004 |
| 2025-07-18 | 2025-07-16 | 0.927 | 4,317 | +0 | 0.00% | 4,004 |
| 2025-07-17 | 2025-07-15 | 0.897 | 4,317 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.897 | 4,317 | +0 | 0.00% | 3,872 |
| 2025-07-15 | 2025-07-11 | 0.897 | 4,317 | +0 | 0.00% | 3,872 |
| 2025-07-14 | 2025-07-10 | 0.897 | 4,317 | +0 | 0.00% | 3,872 |
| 2025-07-11 | 2025-07-09 | 0.887 | 4,317 | +0 | 0.00% | 3,828 |
| 2025-07-10 | 2025-07-08 | 0.887 | 4,317 | +0 | 0.00% | 3,828 |
| 2025-07-09 | 2025-07-07 | 0.887 | 4,317 | +0 | 0.00% | 3,828 |
| 2025-07-08 | 2025-07-04 | 0.887 | 4,317 | +0 | 0.00% | 3,828 |
| 2025-07-07 | 2025-07-03 | 0.887 | 4,317 | +0 | 0.00% | 3,828 |
| 2025-07-04 | 2025-07-02 | 0.897 | 4,317 | +0 | 0.00% | 3,872 |
| 2025-07-03 | 2025-06-30 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-07-02 | 2025-06-27 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-30 | 2025-06-26 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-27 | 2025-06-25 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-26 | 2025-06-24 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-25 | 2025-06-23 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-24 | 2025-06-20 | 0.877 | 4,317 | +0 | 0.00% | 3,784 |
| 2025-06-23 | 2025-06-19 | 0.866 | 4,317 | +0 | 0.00% | 3,740 |
| 2025-06-20 | 2025-06-18 | 0.866 | 4,317 | +0 | 0.00% | 3,740 |
| 2025-06-19 | 2025-06-17 | 0.958 | 4,317 | +0 | 0.00% | 4,136 |
| 2025-06-18 | 2025-06-16 | 0.958 | 4,317 | +0 | 0.00% | 4,136 |
| 2025-06-17 | 2025-06-13 | 0.866 | 4,317 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.866 | 4,317 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 0.866 | 4,317 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 0.856 | 4,317 | +0 | 0.00% | 3,696 |
| 2025-06-11 | 2025-06-09 | 0.856 | 4,317 | +0 | 0.00% | 3,696 |
| 2025-06-10 | 2025-06-06 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-09 | 2025-06-05 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-06 | 2025-06-04 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-05 | 2025-06-03 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-04 | 2025-06-02 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-03 | 2025-05-30 | 0.846 | 4,317 | +0 | 0.00% | 3,652 |
| 2025-06-02 | 2025-05-29 | 0.918 | 4,317 | +0 | 0.00% | 3,962 |
| 2025-05-30 | 2025-05-28 | 1.001 | 4,317 | +98 | 0.00% | 4,322 |
| 2025-05-29 | 2025-05-27 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-28 | 2025-05-26 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-27 | 2025-05-23 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-26 | 2025-05-22 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-23 | 2025-05-21 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-22 | 2025-05-20 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-21 | 2025-05-19 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-20 | 2025-05-16 | 1.001 | 4,219 | +0 | 0.00% | 4,224 |
| 2025-05-19 | 2025-05-15 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-05-16 | 2025-05-14 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-05-15 | 2025-05-13 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-05-14 | 2025-05-12 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-05-13 | 2025-05-09 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-05-12 | 2025-05-08 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-05-09 | 2025-05-07 | 0.991 | 4,219 | +0 | 0.00% | 4,180 |
| 2025-05-08 | 2025-05-06 | 0.991 | 4,219 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-05-06 | 2025-04-30 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-05-02 | 2025-04-29 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-04-30 | 2025-04-28 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-04-29 | 2025-04-25 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-04-28 | 2025-04-24 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-04-25 | 2025-04-23 | 1.022 | 4,219 | +0 | 0.00% | 4,312 |
| 2025-04-24 | 2025-04-22 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-04-23 | 2025-04-17 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-04-22 | 2025-04-16 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-04-17 | 2025-04-15 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-04-16 | 2025-04-14 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-15 | 2025-04-11 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-14 | 2025-04-10 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-11 | 2025-04-09 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-10 | 2025-04-08 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-09 | 2025-04-07 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-04-08 | 2025-04-03 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-04-07 | 2025-04-02 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-04-03 | 2025-04-01 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-04-02 | 2025-03-31 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-04-01 | 2025-03-28 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-03-31 | 2025-03-27 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-03-28 | 2025-03-26 | 1.012 | 4,219 | +0 | 0.00% | 4,268 |
| 2025-03-27 | 2025-03-25 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-03-26 | 2025-03-24 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-03-25 | 2025-03-21 | 0.918 | 4,219 | +0 | 0.00% | 3,872 |
| 2025-03-24 | 2025-03-20 | 0.907 | 4,219 | +0 | 0.00% | 3,828 |
| 2025-03-21 | 2025-03-19 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 0.907 | 4,219 | +0 | 0.00% | 3,828 |
| 2025-03-18 | 2025-03-14 | 0.907 | 4,219 | +0 | 0.00% | 3,828 |
| 2025-03-17 | 2025-03-13 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-03-14 | 2025-03-12 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-03-13 | 2025-03-11 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-03-12 | 2025-03-10 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2025-03-11 | 2025-03-07 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-03-10 | 2025-03-06 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-03-07 | 2025-03-05 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2025-03-06 | 2025-03-04 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-03-05 | 2025-03-03 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-03-03 | 2025-02-27 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-28 | 2025-02-26 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-27 | 2025-02-25 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-26 | 2025-02-24 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-25 | 2025-02-21 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-24 | 2025-02-20 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-21 | 2025-02-19 | 0.845 | 4,219 | +0 | 0.00% | 3,564 |
| 2025-02-20 | 2025-02-18 | 0.834 | 4,219 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-02-18 | 2025-02-14 | 0.918 | 4,219 | +0 | 0.00% | 3,872 |
| 2025-02-17 | 2025-02-13 | 0.918 | 4,219 | +0 | 0.00% | 3,872 |
| 2025-02-14 | 2025-02-12 | 0.918 | 4,219 | +0 | 0.00% | 3,872 |
| 2025-02-13 | 2025-02-11 | 0.886 | 4,219 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 0.886 | 4,219 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.886 | 4,219 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-02-07 | 2025-02-05 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-02-06 | 2025-02-04 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-02-05 | 2025-02-03 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-02-04 | 2025-01-28 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-02-03 | 2025-01-24 | 0.959 | 4,219 | +0 | 0.00% | 4,048 |
| 2025-01-27 | 2025-01-23 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2025-01-24 | 2025-01-22 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2025-01-23 | 2025-01-21 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-01-22 | 2025-01-20 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-01-21 | 2025-01-17 | 0.970 | 4,219 | +0 | 0.00% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.980 | 4,219 | +0 | 0.00% | 4,136 |
| 2025-01-17 | 2025-01-15 | 0.980 | 4,219 | +0 | 0.00% | 4,136 |
| 2025-01-16 | 2025-01-14 | 0.980 | 4,219 | +0 | 0.00% | 4,136 |
| 2025-01-15 | 2025-01-13 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2025-01-14 | 2025-01-10 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-13 | 2025-01-09 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-08 | 2025-01-06 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-07 | 2025-01-03 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-06 | 2025-01-02 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-03 | 2024-12-31 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2025-01-02 | 2024-12-27 | 0.928 | 4,219 | +0 | 0.00% | 3,916 |
| 2024-12-30 | 2024-12-24 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-27 | 2024-12-20 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-23 | 2024-12-19 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-20 | 2024-12-18 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-19 | 2024-12-17 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-18 | 2024-12-16 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-17 | 2024-12-13 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-16 | 2024-12-12 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-13 | 2024-12-11 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-12 | 2024-12-10 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-11 | 2024-12-09 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-10 | 2024-12-06 | 0.824 | 4,219 | +0 | 0.00% | 3,476 |
| 2024-12-09 | 2024-12-05 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-05 | 2024-12-03 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-04 | 2024-12-02 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-29 | 2024-11-27 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-28 | 2024-11-26 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-27 | 2024-11-25 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-26 | 2024-11-22 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-25 | 2024-11-21 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-22 | 2024-11-20 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-21 | 2024-11-19 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-20 | 2024-11-18 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-19 | 2024-11-15 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-18 | 2024-11-14 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-15 | 2024-11-13 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-14 | 2024-11-12 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-11-13 | 2024-11-11 | 0.991 | 4,219 | +0 | 0.00% | 4,180 |
| 2024-11-12 | 2024-11-08 | 0.991 | 4,219 | +0 | 0.00% | 4,180 |
| 2024-11-11 | 2024-11-07 | 0.991 | 4,219 | +0 | 0.00% | 4,180 |
| 2024-11-08 | 2024-11-06 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2024-11-07 | 2024-11-05 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2024-11-06 | 2024-11-04 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2024-11-05 | 2024-11-01 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2024-11-04 | 2024-10-31 | 0.897 | 4,219 | +0 | 0.00% | 3,784 |
| 2024-11-01 | 2024-10-30 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2024-10-31 | 2024-10-29 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2024-10-30 | 2024-10-28 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2024-10-29 | 2024-10-25 | 0.866 | 4,219 | +0 | 0.00% | 3,652 |
| 2024-10-28 | 2024-10-24 | 0.834 | 4,219 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.834 | 4,219 | +0 | 0.00% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.834 | 4,219 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.834 | 4,219 | +0 | 0.00% | 3,520 |
| 2024-10-22 | 2024-10-18 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-10-21 | 2024-10-17 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-10-18 | 2024-10-16 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-10-17 | 2024-10-15 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2024-10-16 | 2024-10-14 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2024-10-15 | 2024-10-10 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2024-10-14 | 2024-10-09 | 0.855 | 4,219 | +0 | 0.00% | 3,608 |
| 2024-10-10 | 2024-10-08 | 0.907 | 4,219 | +0 | 0.00% | 3,828 |
| 2024-10-09 | 2024-10-07 | 0.876 | 4,219 | +0 | 0.00% | 3,696 |
| 2024-10-08 | 2024-10-04 | 0.803 | 4,219 | +0 | 0.00% | 3,388 |
| 2024-10-07 | 2024-10-03 | 0.793 | 4,219 | +0 | 0.00% | 3,344 |
| 2024-10-04 | 2024-10-02 | 0.813 | 4,219 | +0 | 0.00% | 3,432 |
| 2024-10-03 | 2024-09-30 | 0.730 | 4,219 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.772 | 4,219 | +0 | 0.00% | 3,256 |
| 2024-09-30 | 2024-09-26 | 0.688 | 4,219 | +0 | 0.00% | 2,904 |
| 2024-09-27 | 2024-09-25 | 0.688 | 4,219 | +0 | 0.00% | 2,904 |
| 2024-09-26 | 2024-09-24 | 0.688 | 4,219 | +0 | 0.00% | 2,904 |
| 2024-09-25 | 2024-09-23 | 0.688 | 4,219 | +0 | 0.00% | 2,904 |
| 2024-09-24 | 2024-09-20 | 0.731 | 4,219 | +0 | 0.00% | 3,083 |
| 2024-09-23 | 2024-09-19 | 0.731 | 4,219 | +124 | 0.00% | 3,083 |
| 2024-09-20 | 2024-09-17 | 0.731 | 4,095 | +0 | 0.00% | 2,992 |
| 2024-09-19 | 2024-09-16 | 0.720 | 4,095 | +0 | 0.00% | 2,948 |
| 2024-09-17 | 2024-09-13 | 0.752 | 4,095 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.752 | 4,095 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.752 | 4,095 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.752 | 4,095 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.752 | 4,095 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-09-09 | 2024-09-04 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-09-05 | 2024-09-03 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-09-04 | 2024-09-02 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-09-03 | 2024-08-30 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-09-02 | 2024-08-29 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-30 | 2024-08-28 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-29 | 2024-08-27 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-28 | 2024-08-26 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-27 | 2024-08-23 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-26 | 2024-08-22 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-23 | 2024-08-21 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-22 | 2024-08-20 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-21 | 2024-08-19 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-20 | 2024-08-16 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-19 | 2024-08-15 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-16 | 2024-08-14 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-15 | 2024-08-13 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-14 | 2024-08-12 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-13 | 2024-08-09 | 0.741 | 4,095 | +0 | 0.00% | 3,036 |
| 2024-08-12 | 2024-08-08 | 0.731 | 4,095 | +0 | 0.00% | 2,992 |
| 2024-08-09 | 2024-08-07 | 0.731 | 4,095 | +0 | 0.00% | 2,992 |
| 2024-08-08 | 2024-08-06 | 0.763 | 4,095 | +0 | 0.00% | 3,124 |
| 2024-08-07 | 2024-08-05 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-06 | 2024-08-02 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-05 | 2024-08-01 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-02 | 2024-07-31 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-08-01 | 2024-07-30 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-31 | 2024-07-29 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-30 | 2024-07-26 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-29 | 2024-07-25 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-26 | 2024-07-24 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-25 | 2024-07-23 | 0.795 | 4,095 | +0 | 0.00% | 3,256 |
| 2024-07-24 | 2024-07-22 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-23 | 2024-07-19 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-22 | 2024-07-18 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-18 | 2024-07-16 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-17 | 2024-07-15 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-16 | 2024-07-12 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-15 | 2024-07-11 | 0.774 | 4,095 | +0 | 0.00% | 3,168 |
| 2024-07-12 | 2024-07-10 | 0.763 | 4,095 | +0 | 0.00% | 3,124 |
| 2024-07-11 | 2024-07-09 | 0.763 | 4,095 | +0 | 0.00% | 3,124 |
| 2024-07-10 | 2024-07-08 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-09 | 2024-07-05 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-08 | 2024-07-04 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-05 | 2024-07-03 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-04 | 2024-07-02 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-03 | 2024-06-28 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-07-02 | 2024-06-27 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-06-28 | 2024-06-26 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-06-27 | 2024-06-25 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-06-26 | 2024-06-24 | 0.817 | 4,095 | +0 | 0.00% | 3,344 |
| 2024-06-25 | 2024-06-21 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-24 | 2024-06-20 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-21 | 2024-06-19 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-20 | 2024-06-18 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-19 | 2024-06-17 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-18 | 2024-06-14 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-17 | 2024-06-13 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-14 | 2024-06-12 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-13 | 2024-06-11 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-12 | 2024-06-07 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-11 | 2024-06-06 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-07 | 2024-06-05 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-06 | 2024-06-04 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-05 | 2024-06-03 | 0.827 | 4,095 | +0 | 0.00% | 3,388 |
| 2024-06-04 | 2024-05-31 | 0.871 | 4,095 | +0 | 0.00% | 3,566 |
| 2024-06-03 | 2024-05-30 | 0.882 | 4,095 | +104 | 0.00% | 3,612 |
| 2024-05-31 | 2024-05-29 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-30 | 2024-05-28 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-28 | 2024-05-24 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-27 | 2024-05-23 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-24 | 2024-05-22 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-05-23 | 2024-05-21 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-05-22 | 2024-05-20 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-05-21 | 2024-05-17 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-20 | 2024-05-16 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-17 | 2024-05-14 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-16 | 2024-05-13 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-14 | 2024-05-10 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-13 | 2024-05-09 | 0.783 | 3,991 | +0 | 0.00% | 3,124 |
| 2024-05-10 | 2024-05-08 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.783 | 3,991 | +0 | 0.00% | 3,124 |
| 2024-05-08 | 2024-05-06 | 0.772 | 3,991 | +0 | 0.00% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.805 | 3,991 | +0 | 0.00% | 3,212 |
| 2024-05-06 | 2024-05-02 | 0.805 | 3,991 | +0 | 0.00% | 3,212 |
| 2024-05-03 | 2024-04-30 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-05-02 | 2024-04-29 | 0.838 | 3,991 | +0 | 0.00% | 3,344 |
| 2024-04-30 | 2024-04-26 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2024-04-23 | 2024-04-19 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2024-04-22 | 2024-04-18 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2024-04-19 | 2024-04-17 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2024-04-18 | 2024-04-16 | 0.772 | 3,991 | +0 | 0.00% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-04-16 | 2024-04-12 | 0.915 | 3,991 | +0 | 0.00% | 3,652 |
| 2024-04-15 | 2024-04-11 | 0.915 | 3,991 | +0 | 0.00% | 3,652 |
| 2024-04-12 | 2024-04-10 | 0.915 | 3,991 | +0 | 0.00% | 3,652 |
| 2024-04-11 | 2024-04-09 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-10 | 2024-04-08 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-09 | 2024-04-05 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-08 | 2024-04-03 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-05 | 2024-04-02 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-03 | 2024-03-28 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-04-02 | 2024-03-27 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-28 | 2024-03-26 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-27 | 2024-03-25 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-26 | 2024-03-22 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-25 | 2024-03-21 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-22 | 2024-03-20 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-21 | 2024-03-19 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-20 | 2024-03-18 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-19 | 2024-03-15 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-18 | 2024-03-14 | 0.937 | 3,991 | +0 | 0.00% | 3,740 |
| 2024-03-15 | 2024-03-13 | 1.091 | 3,991 | +0 | 0.00% | 4,356 |
| 2024-03-14 | 2024-03-12 | 1.091 | 3,991 | +0 | 0.00% | 4,356 |
| 2024-03-13 | 2024-03-11 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-03-11 | 2024-03-07 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-03-08 | 2024-03-06 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-03-05 | 2024-03-01 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-03-04 | 2024-02-29 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-29 | 2024-02-27 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-28 | 2024-02-26 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-27 | 2024-02-23 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-26 | 2024-02-22 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-19 | 2024-02-15 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-16 | 2024-02-14 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-15 | 2024-02-09 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-14 | 2024-02-07 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-08 | 2024-02-06 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-07 | 2024-02-05 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-06 | 2024-02-02 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-05 | 2024-02-01 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-02 | 2024-01-31 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-02-01 | 2024-01-30 | 0.849 | 3,991 | +0 | 0.00% | 3,388 |
| 2024-01-31 | 2024-01-29 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-30 | 2024-01-26 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-29 | 2024-01-25 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-26 | 2024-01-24 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-25 | 2024-01-23 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-24 | 2024-01-22 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-23 | 2024-01-19 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-22 | 2024-01-18 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-19 | 2024-01-17 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2024-01-18 | 2024-01-16 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-12 | 2024-01-10 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-11 | 2024-01-09 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-08 | 2024-01-04 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.893 | 3,991 | +0 | 0.00% | 3,564 |
| 2024-01-03 | 2023-12-29 | 0.893 | 3,991 | +0 | 0.00% | 3,564 |
| 2024-01-02 | 2023-12-28 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-12-29 | 2023-12-27 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2023-12-28 | 2023-12-22 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-27 | 2023-12-21 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-22 | 2023-12-20 | 0.827 | 3,991 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-20 | 2023-12-18 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-19 | 2023-12-15 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-18 | 2023-12-14 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-15 | 2023-12-13 | 0.816 | 3,991 | +0 | 0.00% | 3,256 |
| 2023-12-14 | 2023-12-12 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-13 | 2023-12-11 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-12 | 2023-12-08 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-11 | 2023-12-07 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-08 | 2023-12-06 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-07 | 2023-12-05 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-06 | 2023-12-04 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-05 | 2023-12-01 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-04 | 2023-11-30 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-12-01 | 2023-11-29 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-11-30 | 2023-11-28 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-11-29 | 2023-11-27 | 0.904 | 3,991 | +0 | 0.00% | 3,608 |
| 2023-11-28 | 2023-11-24 | 0.794 | 3,991 | +0 | 0.00% | 3,168 |
| 2023-11-27 | 2023-11-23 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-24 | 2023-11-22 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-23 | 2023-11-21 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-22 | 2023-11-20 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-21 | 2023-11-17 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-15 | 2023-11-13 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-14 | 2023-11-10 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-13 | 2023-11-09 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-03 | 2023-11-01 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-02 | 2023-10-31 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-11-01 | 2023-10-30 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-30 | 2023-10-26 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-27 | 2023-10-25 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-26 | 2023-10-24 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-25 | 2023-10-20 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-24 | 2023-10-19 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-20 | 2023-10-18 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-19 | 2023-10-17 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-18 | 2023-10-16 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-17 | 2023-10-13 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-16 | 2023-10-12 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-13 | 2023-10-11 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-12 | 2023-10-10 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-11 | 2023-10-09 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-10 | 2023-10-06 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-09 | 2023-10-05 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-10-03 | 2023-09-28 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.882 | 3,991 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.761 | 3,991 | +0 | 0.00% | 3,036 |
| 2023-09-26 | 2023-09-22 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2023-09-25 | 2023-09-21 | 0.860 | 3,991 | +0 | 0.00% | 3,432 |
| 2023-09-22 | 2023-09-20 | 0.905 | 3,991 | +0 | 0.00% | 3,610 |
| 2023-09-21 | 2023-09-19 | 0.905 | 3,991 | +100 | 0.00% | 3,610 |
| 2023-09-20 | 2023-09-18 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-19 | 2023-09-15 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-18 | 2023-09-14 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-15 | 2023-09-13 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-14 | 2023-09-12 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-13 | 2023-09-11 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-11 | 2023-09-06 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-07 | 2023-09-05 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-06 | 2023-09-04 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-30 | 2023-08-28 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-24 | 2023-08-22 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-10 | 2023-08-08 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-08-08 | 2023-08-04 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-08-07 | 2023-08-03 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-08-04 | 2023-08-02 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-02 | 2023-07-31 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-25 | 2023-07-21 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.916 | 3,891 | +0 | 0.00% | 3,564 |
| 2023-07-07 | 2023-07-05 | 0.916 | 3,891 | +0 | 0.00% | 3,564 |
| 2023-07-06 | 2023-07-04 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-07-05 | 2023-07-03 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-07-04 | 2023-06-30 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-07-03 | 2023-06-29 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-30 | 2023-06-28 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-29 | 2023-06-27 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-28 | 2023-06-26 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-27 | 2023-06-23 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-26 | 2023-06-21 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-23 | 2023-06-20 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-21 | 2023-06-19 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-20 | 2023-06-16 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-19 | 2023-06-15 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-16 | 2023-06-14 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-15 | 2023-06-13 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-14 | 2023-06-12 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-13 | 2023-06-09 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-12 | 2023-06-08 | 0.927 | 3,891 | +0 | 0.00% | 3,608 |
| 2023-06-09 | 2023-06-07 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-08 | 2023-06-06 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-07 | 2023-06-05 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-06 | 2023-06-02 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-05 | 2023-06-01 | 0.938 | 3,891 | +0 | 0.00% | 3,652 |
| 2023-06-02 | 2023-05-31 | 0.962 | 3,891 | +0 | 0.00% | 3,742 |
| 2023-06-01 | 2023-05-30 | 0.962 | 3,891 | +93 | 0.00% | 3,742 |
| 2023-05-31 | 2023-05-29 | 0.962 | 3,798 | +0 | 0.00% | 3,652 |
| 2023-05-30 | 2023-05-25 | 0.962 | 3,798 | +0 | 0.00% | 3,652 |
| 2023-05-29 | 2023-05-24 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2023-05-25 | 2023-05-23 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-24 | 2023-05-22 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-23 | 2023-05-19 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-22 | 2023-05-18 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-19 | 2023-05-17 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-18 | 2023-05-16 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-17 | 2023-05-15 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-16 | 2023-05-12 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-15 | 2023-05-11 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-05-12 | 2023-05-10 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-11 | 2023-05-09 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-10 | 2023-05-08 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-09 | 2023-05-05 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-08 | 2023-05-04 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-04 | 2023-05-02 | 0.950 | 3,798 | +0 | 0.00% | 3,608 |
| 2023-05-03 | 2023-04-28 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2023-05-02 | 2023-04-27 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2023-04-28 | 2023-04-26 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2023-04-27 | 2023-04-25 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2023-04-26 | 2023-04-24 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2023-04-25 | 2023-04-21 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-24 | 2023-04-20 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-21 | 2023-04-19 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-20 | 2023-04-18 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-19 | 2023-04-17 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-18 | 2023-04-14 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-17 | 2023-04-13 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-14 | 2023-04-12 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-13 | 2023-04-11 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-12 | 2023-04-06 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2023-04-11 | 2023-04-04 | 1.112 | 3,798 | +0 | 0.00% | 4,224 |
| 2023-04-06 | 2023-04-03 | 1.112 | 3,798 | +0 | 0.00% | 4,224 |
| 2023-04-04 | 2023-03-31 | 1.124 | 3,798 | +0 | 0.00% | 4,268 |
| 2023-04-03 | 2023-03-30 | 1.124 | 3,798 | +0 | 0.00% | 4,268 |
| 2023-03-31 | 2023-03-29 | 1.135 | 3,798 | +0 | 0.00% | 4,312 |
| 2023-03-30 | 2023-03-28 | 1.147 | 3,798 | +0 | 0.00% | 4,356 |
| 2023-03-29 | 2023-03-27 | 1.147 | 3,798 | +0 | 0.00% | 4,356 |
| 2023-03-28 | 2023-03-24 | 1.147 | 3,798 | +0 | 0.00% | 4,356 |
| 2023-03-27 | 2023-03-23 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-14 | 2023-03-10 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-02 | 2023-02-28 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-03-01 | 2023-02-27 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-28 | 2023-02-24 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-27 | 2023-02-23 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-15 | 2023-02-13 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-14 | 2023-02-10 | 1.159 | 3,798 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-10 | 2023-02-08 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-09 | 2023-02-07 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-08 | 2023-02-06 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-07 | 2023-02-03 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-02-06 | 2023-02-02 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-02-03 | 2023-02-01 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-02 | 2023-01-31 | 1.251 | 3,798 | +0 | 0.00% | 4,753 |
| 2023-02-01 | 2023-01-30 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-31 | 2023-01-27 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-30 | 2023-01-26 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-27 | 2023-01-20 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-26 | 2023-01-19 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-20 | 2023-01-18 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-19 | 2023-01-17 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-18 | 2023-01-16 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-17 | 2023-01-13 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-16 | 2023-01-12 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-13 | 2023-01-11 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-12 | 2023-01-10 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-11 | 2023-01-09 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2023-01-10 | 2023-01-06 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-01-09 | 2023-01-05 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-01-06 | 2023-01-04 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-01-05 | 2023-01-03 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-01-04 | 2022-12-30 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2023-01-03 | 2022-12-29 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-30 | 2022-12-28 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-29 | 2022-12-23 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-28 | 2022-12-22 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-23 | 2022-12-21 | 1.124 | 3,798 | +0 | 0.00% | 4,268 |
| 2022-12-22 | 2022-12-20 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2022-12-21 | 2022-12-19 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2022-12-20 | 2022-12-16 | 1.263 | 3,798 | +0 | 0.00% | 4,797 |
| 2022-12-19 | 2022-12-15 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-16 | 2022-12-14 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-15 | 2022-12-13 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-14 | 2022-12-12 | 1.217 | 3,798 | +0 | 0.00% | 4,621 |
| 2022-12-13 | 2022-12-09 | 1.066 | 3,798 | +0 | 0.00% | 4,048 |
| 2022-12-12 | 2022-12-08 | 1.066 | 3,798 | +0 | 0.00% | 4,048 |
| 2022-12-09 | 2022-12-07 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2022-12-08 | 2022-12-06 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2022-12-07 | 2022-12-05 | 0.962 | 3,798 | +0 | 0.00% | 3,652 |
| 2022-12-06 | 2022-12-02 | 0.962 | 3,798 | +0 | 0.00% | 3,652 |
| 2022-12-05 | 2022-12-01 | 0.962 | 3,798 | +0 | 0.00% | 3,652 |
| 2022-12-02 | 2022-11-30 | 0.996 | 3,798 | +0 | 0.00% | 3,784 |
| 2022-12-01 | 2022-11-29 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2022-11-30 | 2022-11-28 | 0.973 | 3,798 | +0 | 0.00% | 3,696 |
| 2022-11-29 | 2022-11-25 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-28 | 2022-11-24 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-25 | 2022-11-23 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-11-18 | 2022-11-16 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-11-17 | 2022-11-15 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-15 | 2022-11-11 | 0.927 | 3,798 | +0 | 0.00% | 3,520 |
| 2022-11-14 | 2022-11-10 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-11 | 2022-11-09 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-10 | 2022-11-08 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-09 | 2022-11-07 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-08 | 2022-11-04 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-07 | 2022-11-03 | 0.904 | 3,798 | +0 | 0.00% | 3,432 |
| 2022-11-04 | 2022-11-02 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-03 | 2022-11-01 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-02 | 2022-10-31 | 0.915 | 3,798 | +0 | 0.00% | 3,476 |
| 2022-11-01 | 2022-10-28 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-10-31 | 2022-10-27 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-10-28 | 2022-10-26 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-10-27 | 2022-10-25 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-10-26 | 2022-10-24 | 0.938 | 3,798 | +0 | 0.00% | 3,564 |
| 2022-10-25 | 2022-10-21 | 0.996 | 3,798 | +0 | 0.00% | 3,784 |
| 2022-10-24 | 2022-10-20 | 0.996 | 3,798 | +0 | 0.00% | 3,784 |
| 2022-10-21 | 2022-10-19 | 0.996 | 3,798 | +0 | 0.00% | 3,784 |
| 2022-10-20 | 2022-10-18 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2022-10-19 | 2022-10-17 | 1.020 | 3,798 | +0 | 0.00% | 3,872 |
| 2022-10-18 | 2022-10-14 | 1.008 | 3,798 | +0 | 0.00% | 3,828 |
| 2022-10-17 | 2022-10-13 | 1.008 | 3,798 | +0 | 0.00% | 3,828 |
| 2022-10-14 | 2022-10-12 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-13 | 2022-10-11 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-12 | 2022-10-10 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-11 | 2022-10-07 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-10 | 2022-10-06 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-07 | 2022-10-05 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-06 | 2022-10-03 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-05 | 2022-09-30 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-10-03 | 2022-09-29 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-09-30 | 2022-09-28 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 1.043 | 3,798 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 1.054 | 3,798 | +0 | 0.00% | 4,004 |
| 2022-09-27 | 2022-09-23 | 1.124 | 3,798 | +0 | 0.00% | 4,270 |
| 2022-09-26 | 2022-09-22 | 1.124 | 3,798 | +80 | 0.00% | 4,270 |
| 2022-09-23 | 2022-09-21 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-22 | 2022-09-20 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-21 | 2022-09-19 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-20 | 2022-09-16 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-19 | 2022-09-15 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-16 | 2022-09-14 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-15 | 2022-09-13 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-14 | 2022-09-09 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-13 | 2022-09-08 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-09 | 2022-09-07 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-07 | 2022-09-05 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-06 | 2022-09-02 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-05 | 2022-09-01 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-02 | 2022-08-31 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-09-01 | 2022-08-30 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-08-31 | 2022-08-29 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-08-30 | 2022-08-26 | 1.053 | 3,718 | +0 | 0.00% | 3,916 |
| 2022-08-29 | 2022-08-25 | 1.053 | 3,718 | +0 | 0.00% | 3,916 |
| 2022-08-26 | 2022-08-24 | 1.053 | 3,718 | +0 | 0.00% | 3,916 |
| 2022-08-25 | 2022-08-23 | 1.053 | 3,718 | +0 | 0.00% | 3,916 |
| 2022-08-24 | 2022-08-22 | 1.053 | 3,718 | +0 | 0.00% | 3,916 |
| 2022-08-23 | 2022-08-19 | 1.042 | 3,718 | +0 | 0.00% | 3,872 |
| 2022-08-22 | 2022-08-18 | 1.077 | 3,718 | +0 | 0.00% | 4,004 |
| 2022-08-19 | 2022-08-17 | 1.077 | 3,718 | +0 | 0.00% | 4,004 |
| 2022-08-18 | 2022-08-16 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-17 | 2022-08-15 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-16 | 2022-08-12 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-15 | 2022-08-11 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-12 | 2022-08-10 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-11 | 2022-08-09 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-10 | 2022-08-08 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-09 | 2022-08-05 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-08 | 2022-08-04 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-05 | 2022-08-03 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-04 | 2022-08-02 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-08-03 | 2022-08-01 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-02 | 2022-07-29 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-08-01 | 2022-07-28 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-29 | 2022-07-27 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-28 | 2022-07-26 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-27 | 2022-07-25 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-26 | 2022-07-22 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-25 | 2022-07-21 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-22 | 2022-07-20 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-21 | 2022-07-19 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-20 | 2022-07-18 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-19 | 2022-07-15 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-18 | 2022-07-14 | 1.089 | 3,718 | +0 | 0.00% | 4,048 |
| 2022-07-15 | 2022-07-13 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-14 | 2022-07-12 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-13 | 2022-07-11 | 1.113 | 3,718 | +0 | 0.00% | 4,136 |
| 2022-07-12 | 2022-07-08 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-07-11 | 2022-07-07 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-07-08 | 2022-07-06 | 1.124 | 3,718 | +0 | 0.00% | 4,180 |
| 2022-07-07 | 2022-07-05 | 1.136 | 3,718 | +0 | 0.00% | 4,224 |
| 2022-07-06 | 2022-07-04 | 1.136 | 3,718 | +0 | 0.00% | 4,224 |
| 2022-07-05 | 2022-06-30 | 1.136 | 3,718 | +0 | 0.00% | 4,224 |
| 2022-07-04 | 2022-06-29 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-30 | 2022-06-28 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-29 | 2022-06-27 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-28 | 2022-06-24 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-27 | 2022-06-23 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-24 | 2022-06-22 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-23 | 2022-06-21 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-22 | 2022-06-20 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-21 | 2022-06-17 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-20 | 2022-06-16 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-17 | 2022-06-15 | 1.148 | 3,718 | +0 | 0.00% | 4,268 |
| 2022-06-16 | 2022-06-14 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-15 | 2022-06-13 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-14 | 2022-06-10 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-13 | 2022-06-09 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-10 | 2022-06-08 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-09 | 2022-06-07 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-08 | 2022-06-06 | 1.195 | 3,718 | +0 | 0.00% | 4,444 |
| 2022-06-07 | 2022-06-02 | 1.213 | 3,718 | +0 | 0.00% | 4,510 |
| 2022-06-06 | 2022-06-01 | 1.213 | 3,718 | +0 | 0.00% | 4,510 |
| 2022-06-02 | 2022-05-31 | 1.273 | 3,718 | +0 | 0.00% | 4,733 |
| 2022-06-01 | 2022-05-30 | 1.273 | 3,718 | +89 | 0.00% | 4,733 |
| 2022-05-31 | 2022-05-27 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-30 | 2022-05-26 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-27 | 2022-05-25 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-26 | 2022-05-24 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-25 | 2022-05-23 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-24 | 2022-05-20 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-23 | 2022-05-19 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-20 | 2022-05-18 | 1.237 | 3,629 | +0 | 0.00% | 4,488 |
| 2022-05-19 | 2022-05-17 | 1.237 | 3,629 | +0 | 0.00% | 4,488 |
| 2022-05-18 | 2022-05-16 | 1.237 | 3,629 | +0 | 0.00% | 4,488 |
| 2022-05-17 | 2022-05-13 | 1.237 | 3,629 | +0 | 0.00% | 4,488 |
| 2022-05-16 | 2022-05-12 | 1.261 | 3,629 | +0 | 0.00% | 4,576 |
| 2022-05-13 | 2022-05-11 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-12 | 2022-05-10 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-11 | 2022-05-06 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-10 | 2022-05-05 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-06 | 2022-05-04 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-05 | 2022-05-03 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-04 | 2022-04-29 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-05-03 | 2022-04-28 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-04-29 | 2022-04-27 | 1.297 | 3,629 | +0 | 0.00% | 4,708 |
| 2022-04-28 | 2022-04-26 | 1.297 | 3,629 | +0 | 0.00% | 4,708 |
| 2022-04-27 | 2022-04-25 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-26 | 2022-04-22 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-25 | 2022-04-21 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-22 | 2022-04-20 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-21 | 2022-04-19 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-20 | 2022-04-14 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-19 | 2022-04-13 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-14 | 2022-04-12 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-13 | 2022-04-11 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-12 | 2022-04-08 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-11 | 2022-04-07 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-08 | 2022-04-06 | 1.309 | 3,629 | +0 | 0.00% | 4,752 |
| 2022-04-07 | 2022-04-04 | 1.346 | 3,629 | +0 | 0.00% | 4,884 |
| 2022-04-06 | 2022-04-01 | 1.346 | 3,629 | +0 | 0.00% | 4,884 |
| 2022-04-04 | 2022-03-31 | 1.358 | 3,629 | +0 | 0.00% | 4,928 |
| 2022-04-01 | 2022-03-30 | 1.297 | 3,629 | +0 | 0.00% | 4,708 |
| 2022-03-31 | 2022-03-29 | 1.297 | 3,629 | +0 | 0.00% | 4,708 |
| 2022-03-30 | 2022-03-28 | 1.273 | 3,629 | +0 | 0.00% | 4,620 |
| 2022-03-29 | 2022-03-25 | 1.212 | 3,629 | +0 | 0.00% | 4,400 |
| 2022-03-28 | 2022-03-24 | 1.212 | 3,629 | -59,386 | 0.00% | 4,400 |
| 2021-09-30 | 2021-09-28 | 1.395 | 63,015 | +1,116 | 0.01% | 87,888 |
| 2021-05-31 | 2021-05-27 | 0.992 | 61,899 | -34,323 | 0.01% | 61,434 |
| 2020-10-05 | 2020-09-29 | 0.941 | 96,222 | -2,030 | 0.01% | 90,534 |
| 2020-06-04 | 2020-06-02 | 1.138 | 98,252 | -2,436 | 0.01% | 111,827 |
| 2019-10-04 | 2019-10-02 | 1.400 | 100,688 | -1,637 | 0.01% | 140,958 |
| 2019-06-03 | 2019-05-30 | 1.540 | 102,325 | -1,861 | 0.01% | 157,574 |
| 2018-10-05 | 2018-10-03 | 1.426 | 104,186 | -1,607 | 0.01% | 148,598 |
| 2018-06-01 | 2018-05-30 | 1.598 | 105,793 | -1,793 | 0.01% | 169,035 |
| 2017-10-25 | 2017-10-23 | 1.616 | 107,586 | -16,898 | 0.01% | 173,810 |
| 2017-10-06 | 2017-10-03 | 1.576 | 124,484 | -1,721 | 0.01% | 196,187 |
| 2017-06-01 | 2017-05-29 | 1.602 | 126,205 | -2,092 | 0.01% | 202,179 |
| 2017-02-13 | 2017-02-09 | 1.481 | 128,297 | +17,416 | 0.01% | 190,060 |
| 2017-01-17 | 2017-01-13 | 1.361 | 110,881 | -1,161 | 0.01% | 150,890 |
| 2016-12-05 | 2016-12-01 | 1.275 | 112,042 | +1,161 | 0.01% | 142,820 |
| 2016-10-07 | 2016-10-05 | 1.323 | 110,881 | -1,733 | 0.01% | 146,688 |
| 2016-09-27 | 2016-09-23 | 1.323 | 112,614 | -2,948 | 0.01% | 148,980 |
| 2016-09-14 | 2016-09-12 | 1.204 | 115,562 | +2,948 | 0.01% | 139,160 |
| 2016-09-12 | 2016-09-08 | 1.238 | 112,614 | -5,896 | 0.01% | 139,430 |
| 2016-09-02 | 2016-08-31 | 1.187 | 118,510 | +5,896 | 0.01% | 140,700 |
| 2016-05-31 | 2016-05-27 | 1.130 | 112,614 | -2,332 | 0.01% | 127,245 |
| 2016-02-16 | 2016-02-12 | 1.030 | 114,946 | -22,869 | 0.01% | 118,420 |
| 2015-10-08 | 2015-10-06 | 1.093 | 137,815 | -2,513 | 0.01% | 150,682 |
| 2015-08-25 | 2015-08-21 | 1.077 | 140,328 | +15,932 | 0.01% | 151,140 |
| 2015-08-24 | 2015-08-20 | 1.110 | 124,396 | +7,354 | 0.01% | 138,040 |
| 2015-08-10 | 2015-08-06 | 1.191 | 117,042 | -30,640 | 0.01% | 139,430 |
| 2015-08-07 | 2015-08-05 | 1.208 | 147,682 | +2,452 | 0.01% | 178,341 |
| 2015-08-06 | 2015-08-04 | 1.273 | 145,230 | +22,060 | 0.01% | 184,859 |
| 2015-07-30 | 2015-07-28 | 1.224 | 123,170 | -24,512 | 0.01% | 150,750 |
| 2015-07-28 | 2015-07-24 | 1.338 | 147,682 | +30,640 | 0.01% | 197,621 |
| 2015-06-12 | 2015-06-10 | 1.762 | 117,042 | +6,128 | 0.01% | 206,280 |
| 2015-06-11 | 2015-06-09 | 1.762 | 110,914 | -11,031 | 0.01% | 195,479 |
| 2015-06-04 | 2015-06-02 | 1.839 | 121,945 | -1,439 | 0.01% | 224,214 |
| 2015-06-03 | 2015-06-01 | 1.871 | 123,384 | +11,160 | 0.01% | 230,840 |
| 2015-05-27 | 2015-05-22 | 1.839 | 112,224 | -93,003 | 0.01% | 206,341 |
| 2015-05-14 | 2015-05-12 | 1.419 | 205,227 | +93,003 | 0.02% | 291,280 |
| 2015-04-21 | 2015-04-17 | 1.355 | 112,224 | +28,521 | 0.01% | 152,040 |
| 2015-02-10 | 2015-02-06 | 1.161 | 83,703 | -1,240 | 0.01% | 97,200 |
| 2015-01-08 | 2015-01-06 | 1.113 | 84,943 | -4,340 | 0.01% | 94,530 |
| 2014-12-30 | 2014-12-24 | 1.016 | 89,283 | +1,240 | 0.01% | 90,720 |
| 2014-11-06 | 2014-11-04 | 1.016 | 88,043 | -22,941 | 0.01% | 89,460 |
| 2014-11-05 | 2014-11-03 | 1.000 | 110,984 | -3,720 | 0.01% | 110,980 |
| 2014-11-03 | 2014-10-30 | 0.952 | 114,704 | +21,081 | 0.01% | 109,150 |
| 2014-10-30 | 2014-10-28 | 0.952 | 93,623 | +5,580 | 0.01% | 89,090 |
| 2014-10-06 | 2014-09-30 | 0.967 | 88,043 | -1,540 | 0.01% | 85,131 |
| 2014-09-25 | 2014-09-23 | 1.141 | 89,583 | -1,261 | 0.01% | 102,241 |
| 2014-09-19 | 2014-09-17 | 1.205 | 90,844 | -10,094 | 0.01% | 109,440 |
| 2014-09-17 | 2014-09-15 | 0.999 | 100,938 | +85,166 | 0.01% | 100,800 |
| 2014-08-26 | 2014-08-22 | 0.983 | 15,772 | -8,201 | 0.00% | 15,500 |
| 2014-07-29 | 2014-07-25 | 0.888 | 23,973 | +6,940 | 0.00% | 21,280 |
| 2014-06-05 | 2014-06-03 | 0.818 | 17,033 | -462 | 0.00% | 13,932 |
| 2014-05-14 | 2014-05-12 | 0.765 | 17,495 | -32,399 | 0.00% | 13,392 |
| 2014-05-05 | 2014-04-30 | 0.769 | 49,894 | -32,399 | 0.00% | 38,346 |
| 2013-10-07 | 2013-10-03 | 0.818 | 82,293 | -1,553 | 0.01% | 67,310 |
| 2013-08-30 | 2013-08-28 | 0.727 | 83,846 | -46,875 | 0.01% | 60,960 |
| 2013-06-03 | 2013-05-30 | 0.798 | 130,721 | -3,224 | 0.01% | 104,346 |
| 2013-04-17 | 2013-04-15 | 0.798 | 133,945 | +18,265 | 0.01% | 106,920 |
| 2013-01-31 | 2013-01-29 | 0.887 | 115,680 | +20,295 | 0.01% | 102,600 |
| 2013-01-25 | 2013-01-23 | 0.887 | 95,385 | +10,147 | 0.01% | 84,600 |
| 2013-01-24 | 2013-01-22 | 0.872 | 85,238 | +17,589 | 0.01% | 74,340 |
| 2012-10-15 | 2012-10-11 | 0.700 | 67,649 | -1,203 | 0.00% | 47,358 |
| 2012-09-07 | 2012-09-05 | 0.604 | 68,852 | -34,426 | 0.00% | 41,600 |
| 2012-06-12 | 2012-06-08 | 0.610 | 103,278 | -2,470 | 0.01% | 62,993 |
| 2011-09-07 | 2011-09-05 | 0.639 | 105,748 | -2,229 | 0.01% | 67,575 |
| 2011-06-08 | 2011-06-03 | 0.959 | 107,977 | -1,440 | 0.01% | 103,500 |
| 2011-04-29 | 2011-04-27 | 0.954 | 109,417 | -2,133 | 0.01% | 104,366 |
| 2011-03-29 | 2011-03-25 | 0.981 | 111,550 | -2,201 | 0.01% | 109,440 |
| 2011-03-22 | 2011-03-18 | 0.995 | 113,751 | -3,670 | 0.01% | 113,150 |
| 2011-02-25 | 2011-02-23 | 1.036 | 117,421 | +2,936 | 0.01% | 121,600 |
| 2011-02-24 | 2011-02-22 | 1.226 | 114,485 | +4,403 | 0.01% | 140,400 |
| 2011-01-12 | 2011-01-10 | 0.736 | 110,082 | -142,372 | 0.01% | 81,000 |
| 2010-09-16 | 2010-09-14 | 0.767 | 252,454 | -3,139 | 0.02% | 193,672 |
| 2010-06-22 | 2010-06-18 | 0.848 | 255,593 | -3,994 | 0.02% | 216,773 |
| 2010-05-04 | 2010-04-30 | 0.954 | 259,587 | +138,849 | 0.02% | 247,680 |
| 2010-04-23 | 2010-04-21 | 1.087 | 120,738 | +45,277 | 0.01% | 131,200 |
| 2010-04-08 | 2010-04-01 | 1.140 | 75,461 | +37,730 | 0.00% | 86,000 |
| 2010-03-19 | 2010-03-17 | 1.126 | 37,731 | +37,731 | 0.00% | 42,500 |
| 2010-03-18 | 2010-03-16 | 1.087 | 0 | -21,129 | ||
| 2010-03-17 | 2010-03-15 | 1.113 | 21,129 | -7,546 | 0.00% | 23,520 |
| 2010-03-16 | 2010-03-12 | 1.153 | 28,675 | +28,675 | 0.00% | 33,060 |
| 2010-03-09 | 2010-03-05 | 1.299 | 0 | -25,657 | ||
| 2010-03-08 | 2010-03-04 | 1.378 | 25,657 | +755 | 0.00% | 35,360 |
| 2010-03-03 | 2010-03-01 | 1.259 | 24,902 | -88,290 | 0.00% | 31,350 |
| 2010-03-02 | 2010-02-26 | 0.981 | 113,192 | -18,111 | 0.01% | 111,000 |
| 2010-03-01 | 2010-02-25 | 1.007 | 131,303 | +131,303 | 0.01% | 132,240 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy