History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 345,200 | +0 | 0.04% | 345,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 345,200 | +0 | 0.04% | 345,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 345,200 | +0 | 0.04% | 345,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 345,200 | +0 | 0.04% | 345,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 345,200 | +0 | 0.04% | 345,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 345,200 | +0 | 0.04% | 348,652 |
| 2025-10-03 | 2025-09-30 | 1.010 | 345,200 | +0 | 0.04% | 348,652 |
| 2025-10-02 | 2025-09-29 | 1.010 | 345,200 | +0 | 0.04% | 348,652 |
| 2025-09-30 | 2025-09-26 | 1.090 | 345,200 | +0 | 0.04% | 376,268 |
| 2025-09-29 | 2025-09-25 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-26 | 2025-09-24 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-25 | 2025-09-23 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-24 | 2025-09-22 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-23 | 2025-09-19 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-22 | 2025-09-18 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-19 | 2025-09-17 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-18 | 2025-09-16 | 1.130 | 345,200 | +0 | 0.04% | 390,076 |
| 2025-09-17 | 2025-09-15 | 1.030 | 345,200 | +0 | 0.04% | 355,556 |
| 2025-09-16 | 2025-09-12 | 1.030 | 345,200 | +0 | 0.04% | 355,556 |
| 2025-09-15 | 2025-09-11 | 1.040 | 345,200 | +0 | 0.04% | 359,008 |
| 2025-09-12 | 2025-09-10 | 1.080 | 345,200 | +0 | 0.04% | 372,949 |
| 2025-09-11 | 2025-09-09 | 1.080 | 345,200 | +6,513 | 0.04% | 372,949 |
| 2025-09-10 | 2025-09-08 | 1.091 | 338,687 | +0 | 0.04% | 369,364 |
| 2025-09-09 | 2025-09-05 | 1.091 | 338,687 | +0 | 0.04% | 369,364 |
| 2025-09-08 | 2025-09-04 | 1.111 | 338,687 | +0 | 0.04% | 376,268 |
| 2025-09-05 | 2025-09-03 | 1.111 | 338,687 | +0 | 0.04% | 376,268 |
| 2025-09-04 | 2025-09-02 | 1.111 | 338,687 | +0 | 0.04% | 376,268 |
| 2025-09-03 | 2025-09-01 | 1.111 | 338,687 | +0 | 0.04% | 376,268 |
| 2025-09-02 | 2025-08-29 | 1.101 | 338,687 | +0 | 0.04% | 372,816 |
| 2025-09-01 | 2025-08-28 | 1.121 | 338,687 | +0 | 0.04% | 379,720 |
| 2025-08-29 | 2025-08-27 | 1.080 | 338,687 | +0 | 0.04% | 365,912 |
| 2025-08-28 | 2025-08-26 | 1.131 | 338,687 | +0 | 0.04% | 383,172 |
| 2025-08-27 | 2025-08-25 | 1.131 | 338,687 | +0 | 0.04% | 383,172 |
| 2025-08-26 | 2025-08-22 | 1.131 | 338,687 | +0 | 0.04% | 383,172 |
| 2025-08-25 | 2025-08-21 | 1.131 | 338,687 | +0 | 0.04% | 383,172 |
| 2025-08-22 | 2025-08-20 | 1.131 | 338,687 | +0 | 0.04% | 383,172 |
| 2025-08-21 | 2025-08-19 | 1.101 | 338,687 | +0 | 0.04% | 372,816 |
| 2025-08-20 | 2025-08-18 | 1.182 | 338,687 | +0 | 0.04% | 400,432 |
| 2025-08-19 | 2025-08-15 | 1.080 | 338,687 | +0 | 0.04% | 365,912 |
| 2025-08-18 | 2025-08-14 | 1.080 | 338,687 | +0 | 0.04% | 365,912 |
| 2025-08-15 | 2025-08-13 | 1.080 | 338,687 | +0 | 0.04% | 365,912 |
| 2025-08-14 | 2025-08-12 | 1.070 | 338,687 | +0 | 0.04% | 362,460 |
| 2025-08-13 | 2025-08-11 | 1.070 | 338,687 | +0 | 0.04% | 362,460 |
| 2025-08-12 | 2025-08-08 | 1.162 | 338,687 | +0 | 0.04% | 393,528 |
| 2025-08-11 | 2025-08-07 | 0.958 | 338,687 | +0 | 0.04% | 324,488 |
| 2025-08-08 | 2025-08-06 | 1.040 | 338,687 | +0 | 0.04% | 352,104 |
| 2025-08-07 | 2025-08-05 | 0.938 | 338,687 | +0 | 0.04% | 317,584 |
| 2025-08-06 | 2025-08-04 | 0.938 | 338,687 | +0 | 0.04% | 317,584 |
| 2025-08-05 | 2025-08-01 | 0.938 | 338,687 | +0 | 0.04% | 317,584 |
| 2025-08-04 | 2025-07-31 | 0.938 | 338,687 | +0 | 0.04% | 317,584 |
| 2025-08-01 | 2025-07-30 | 0.989 | 338,687 | +0 | 0.04% | 334,844 |
| 2025-07-31 | 2025-07-29 | 0.989 | 338,687 | +0 | 0.04% | 334,844 |
| 2025-07-30 | 2025-07-28 | 0.989 | 338,687 | +0 | 0.04% | 334,844 |
| 2025-07-29 | 2025-07-25 | 0.958 | 338,687 | +0 | 0.04% | 324,488 |
| 2025-07-28 | 2025-07-24 | 0.958 | 338,687 | +0 | 0.04% | 324,488 |
| 2025-07-25 | 2025-07-23 | 0.948 | 338,687 | +0 | 0.04% | 321,036 |
| 2025-07-24 | 2025-07-22 | 0.948 | 338,687 | +0 | 0.04% | 321,036 |
| 2025-07-23 | 2025-07-21 | 0.948 | 338,687 | +0 | 0.04% | 321,036 |
| 2025-07-22 | 2025-07-18 | 0.938 | 338,687 | +0 | 0.04% | 317,584 |
| 2025-07-21 | 2025-07-17 | 0.927 | 338,687 | +0 | 0.04% | 314,132 |
| 2025-07-18 | 2025-07-16 | 0.927 | 338,687 | +0 | 0.04% | 314,132 |
| 2025-07-17 | 2025-07-15 | 0.897 | 338,687 | +0 | 0.04% | 303,776 |
| 2025-07-16 | 2025-07-14 | 0.897 | 338,687 | +0 | 0.04% | 303,776 |
| 2025-07-15 | 2025-07-11 | 0.897 | 338,687 | +0 | 0.04% | 303,776 |
| 2025-07-14 | 2025-07-10 | 0.897 | 338,687 | +0 | 0.04% | 303,776 |
| 2025-07-11 | 2025-07-09 | 0.887 | 338,687 | +0 | 0.04% | 300,324 |
| 2025-07-10 | 2025-07-08 | 0.887 | 338,687 | +0 | 0.04% | 300,324 |
| 2025-07-09 | 2025-07-07 | 0.887 | 338,687 | +0 | 0.04% | 300,324 |
| 2025-07-08 | 2025-07-04 | 0.887 | 338,687 | +0 | 0.04% | 300,324 |
| 2025-07-07 | 2025-07-03 | 0.887 | 338,687 | +0 | 0.04% | 300,324 |
| 2025-07-04 | 2025-07-02 | 0.897 | 338,687 | +0 | 0.04% | 303,776 |
| 2025-07-03 | 2025-06-30 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-07-02 | 2025-06-27 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-30 | 2025-06-26 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-27 | 2025-06-25 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-26 | 2025-06-24 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-25 | 2025-06-23 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-24 | 2025-06-20 | 0.877 | 338,687 | +0 | 0.04% | 296,872 |
| 2025-06-23 | 2025-06-19 | 0.866 | 338,687 | +0 | 0.04% | 293,420 |
| 2025-06-20 | 2025-06-18 | 0.866 | 338,687 | +0 | 0.04% | 293,420 |
| 2025-06-19 | 2025-06-17 | 0.958 | 338,687 | +0 | 0.04% | 324,488 |
| 2025-06-18 | 2025-06-16 | 0.958 | 338,687 | +0 | 0.04% | 324,488 |
| 2025-06-17 | 2025-06-13 | 0.866 | 338,687 | +0 | 0.04% | 293,420 |
| 2025-06-16 | 2025-06-12 | 0.866 | 338,687 | +0 | 0.04% | 293,420 |
| 2025-06-13 | 2025-06-11 | 0.866 | 338,687 | +0 | 0.04% | 293,420 |
| 2025-06-12 | 2025-06-10 | 0.856 | 338,687 | +0 | 0.04% | 289,968 |
| 2025-06-11 | 2025-06-09 | 0.856 | 338,687 | +0 | 0.04% | 289,968 |
| 2025-06-10 | 2025-06-06 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-09 | 2025-06-05 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-06 | 2025-06-04 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-05 | 2025-06-03 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-04 | 2025-06-02 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-03 | 2025-05-30 | 0.846 | 338,687 | +0 | 0.04% | 286,516 |
| 2025-06-02 | 2025-05-29 | 0.918 | 338,687 | +0 | 0.04% | 310,841 |
| 2025-05-30 | 2025-05-28 | 1.001 | 338,687 | +7,698 | 0.04% | 339,099 |
| 2025-05-29 | 2025-05-27 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-28 | 2025-05-26 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-27 | 2025-05-23 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-26 | 2025-05-22 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-23 | 2025-05-21 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-22 | 2025-05-20 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-21 | 2025-05-19 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-20 | 2025-05-16 | 1.001 | 330,989 | +0 | 0.04% | 331,392 |
| 2025-05-19 | 2025-05-15 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-05-16 | 2025-05-14 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-05-15 | 2025-05-13 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-05-14 | 2025-05-12 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-05-13 | 2025-05-09 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-05-12 | 2025-05-08 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-05-09 | 2025-05-07 | 0.991 | 330,989 | +0 | 0.04% | 327,940 |
| 2025-05-08 | 2025-05-06 | 0.991 | 330,989 | +0 | 0.04% | 327,940 |
| 2025-05-07 | 2025-05-02 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-05-06 | 2025-04-30 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-05-02 | 2025-04-29 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-04-30 | 2025-04-28 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-04-29 | 2025-04-25 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-04-28 | 2025-04-24 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-04-25 | 2025-04-23 | 1.022 | 330,989 | +0 | 0.04% | 338,296 |
| 2025-04-24 | 2025-04-22 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-04-23 | 2025-04-17 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-04-22 | 2025-04-16 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-04-17 | 2025-04-15 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-04-16 | 2025-04-14 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-15 | 2025-04-11 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-14 | 2025-04-10 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-11 | 2025-04-09 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-10 | 2025-04-08 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-09 | 2025-04-07 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-04-08 | 2025-04-03 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-04-07 | 2025-04-02 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-04-03 | 2025-04-01 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-04-02 | 2025-03-31 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-04-01 | 2025-03-28 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-03-31 | 2025-03-27 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-03-28 | 2025-03-26 | 1.012 | 330,989 | +0 | 0.04% | 334,844 |
| 2025-03-27 | 2025-03-25 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-03-26 | 2025-03-24 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-03-25 | 2025-03-21 | 0.918 | 330,989 | +0 | 0.04% | 303,776 |
| 2025-03-24 | 2025-03-20 | 0.907 | 330,989 | +0 | 0.04% | 300,324 |
| 2025-03-21 | 2025-03-19 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-03-20 | 2025-03-18 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-03-19 | 2025-03-17 | 0.907 | 330,989 | +0 | 0.04% | 300,324 |
| 2025-03-18 | 2025-03-14 | 0.907 | 330,989 | +0 | 0.04% | 300,324 |
| 2025-03-17 | 2025-03-13 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-03-14 | 2025-03-12 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-03-13 | 2025-03-11 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-03-12 | 2025-03-10 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2025-03-11 | 2025-03-07 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-03-10 | 2025-03-06 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-03-07 | 2025-03-05 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2025-03-06 | 2025-03-04 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-03-05 | 2025-03-03 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-03-04 | 2025-02-28 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-03-03 | 2025-02-27 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-28 | 2025-02-26 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-27 | 2025-02-25 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-26 | 2025-02-24 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-25 | 2025-02-21 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-24 | 2025-02-20 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-21 | 2025-02-19 | 0.845 | 330,989 | +0 | 0.04% | 279,612 |
| 2025-02-20 | 2025-02-18 | 0.834 | 330,989 | +0 | 0.04% | 276,160 |
| 2025-02-19 | 2025-02-17 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-02-18 | 2025-02-14 | 0.918 | 330,989 | +0 | 0.04% | 303,776 |
| 2025-02-17 | 2025-02-13 | 0.918 | 330,989 | +0 | 0.04% | 303,776 |
| 2025-02-14 | 2025-02-12 | 0.918 | 330,989 | +0 | 0.04% | 303,776 |
| 2025-02-13 | 2025-02-11 | 0.886 | 330,989 | +0 | 0.04% | 293,420 |
| 2025-02-12 | 2025-02-10 | 0.886 | 330,989 | +0 | 0.04% | 293,420 |
| 2025-02-11 | 2025-02-07 | 0.886 | 330,989 | +0 | 0.04% | 293,420 |
| 2025-02-10 | 2025-02-06 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-02-07 | 2025-02-05 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-02-06 | 2025-02-04 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-02-05 | 2025-02-03 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-02-04 | 2025-01-28 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-02-03 | 2025-01-24 | 0.959 | 330,989 | +0 | 0.04% | 317,584 |
| 2025-01-27 | 2025-01-23 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2025-01-24 | 2025-01-22 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2025-01-23 | 2025-01-21 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-01-22 | 2025-01-20 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-01-21 | 2025-01-17 | 0.970 | 330,989 | +0 | 0.04% | 321,036 |
| 2025-01-20 | 2025-01-16 | 0.980 | 330,989 | +0 | 0.04% | 324,488 |
| 2025-01-17 | 2025-01-15 | 0.980 | 330,989 | +0 | 0.04% | 324,488 |
| 2025-01-16 | 2025-01-14 | 0.980 | 330,989 | +0 | 0.04% | 324,488 |
| 2025-01-15 | 2025-01-13 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2025-01-14 | 2025-01-10 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-13 | 2025-01-09 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-10 | 2025-01-08 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-09 | 2025-01-07 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-08 | 2025-01-06 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-07 | 2025-01-03 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-06 | 2025-01-02 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-03 | 2024-12-31 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2025-01-02 | 2024-12-27 | 0.928 | 330,989 | +0 | 0.04% | 307,228 |
| 2024-12-30 | 2024-12-24 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-27 | 2024-12-20 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-23 | 2024-12-19 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-20 | 2024-12-18 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-19 | 2024-12-17 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-18 | 2024-12-16 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-17 | 2024-12-13 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-16 | 2024-12-12 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-13 | 2024-12-11 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-12 | 2024-12-10 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-11 | 2024-12-09 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-10 | 2024-12-06 | 0.824 | 330,989 | +0 | 0.04% | 272,708 |
| 2024-12-09 | 2024-12-05 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-06 | 2024-12-04 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-05 | 2024-12-03 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-04 | 2024-12-02 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-03 | 2024-11-29 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-12-02 | 2024-11-28 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-29 | 2024-11-27 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-28 | 2024-11-26 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-27 | 2024-11-25 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-26 | 2024-11-22 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-25 | 2024-11-21 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-22 | 2024-11-20 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-21 | 2024-11-19 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-20 | 2024-11-18 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-19 | 2024-11-15 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-18 | 2024-11-14 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-15 | 2024-11-13 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-14 | 2024-11-12 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-11-13 | 2024-11-11 | 0.991 | 330,989 | +0 | 0.04% | 327,940 |
| 2024-11-12 | 2024-11-08 | 0.991 | 330,989 | +0 | 0.04% | 327,940 |
| 2024-11-11 | 2024-11-07 | 0.991 | 330,989 | +0 | 0.04% | 327,940 |
| 2024-11-08 | 2024-11-06 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2024-11-07 | 2024-11-05 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2024-11-06 | 2024-11-04 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2024-11-05 | 2024-11-01 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2024-11-04 | 2024-10-31 | 0.897 | 330,989 | +0 | 0.04% | 296,872 |
| 2024-11-01 | 2024-10-30 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2024-10-31 | 2024-10-29 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2024-10-30 | 2024-10-28 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2024-10-29 | 2024-10-25 | 0.866 | 330,989 | +0 | 0.04% | 286,516 |
| 2024-10-28 | 2024-10-24 | 0.834 | 330,989 | +0 | 0.04% | 276,160 |
| 2024-10-25 | 2024-10-23 | 0.834 | 330,989 | +0 | 0.04% | 276,160 |
| 2024-10-24 | 2024-10-22 | 0.834 | 330,989 | +0 | 0.04% | 276,160 |
| 2024-10-23 | 2024-10-21 | 0.834 | 330,989 | +0 | 0.04% | 276,160 |
| 2024-10-22 | 2024-10-18 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-10-21 | 2024-10-17 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-10-18 | 2024-10-16 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-10-17 | 2024-10-15 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2024-10-16 | 2024-10-14 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2024-10-15 | 2024-10-10 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2024-10-14 | 2024-10-09 | 0.855 | 330,989 | +0 | 0.04% | 283,064 |
| 2024-10-10 | 2024-10-08 | 0.907 | 330,989 | +0 | 0.04% | 300,324 |
| 2024-10-09 | 2024-10-07 | 0.876 | 330,989 | +0 | 0.04% | 289,968 |
| 2024-10-08 | 2024-10-04 | 0.803 | 330,989 | +0 | 0.04% | 265,804 |
| 2024-10-07 | 2024-10-03 | 0.793 | 330,989 | +0 | 0.04% | 262,352 |
| 2024-10-04 | 2024-10-02 | 0.813 | 330,989 | +0 | 0.04% | 269,256 |
| 2024-10-03 | 2024-09-30 | 0.730 | 330,989 | +0 | 0.04% | 241,640 |
| 2024-10-02 | 2024-09-27 | 0.772 | 330,989 | +0 | 0.04% | 255,448 |
| 2024-09-30 | 2024-09-26 | 0.688 | 330,989 | +0 | 0.04% | 227,832 |
| 2024-09-27 | 2024-09-25 | 0.688 | 330,989 | +0 | 0.04% | 227,832 |
| 2024-09-26 | 2024-09-24 | 0.688 | 330,989 | +0 | 0.04% | 227,832 |
| 2024-09-25 | 2024-09-23 | 0.688 | 330,989 | +0 | 0.04% | 227,832 |
| 2024-09-24 | 2024-09-20 | 0.731 | 330,989 | +0 | 0.04% | 241,849 |
| 2024-09-23 | 2024-09-19 | 0.731 | 330,989 | +9,735 | 0.04% | 241,849 |
| 2024-09-20 | 2024-09-17 | 0.731 | 321,254 | +0 | 0.04% | 234,736 |
| 2024-09-19 | 2024-09-16 | 0.720 | 321,254 | +0 | 0.04% | 231,284 |
| 2024-09-17 | 2024-09-13 | 0.752 | 321,254 | +0 | 0.04% | 241,640 |
| 2024-09-16 | 2024-09-12 | 0.752 | 321,254 | +0 | 0.04% | 241,640 |
| 2024-09-13 | 2024-09-11 | 0.752 | 321,254 | +0 | 0.04% | 241,640 |
| 2024-09-12 | 2024-09-10 | 0.752 | 321,254 | +0 | 0.04% | 241,640 |
| 2024-09-11 | 2024-09-09 | 0.752 | 321,254 | +0 | 0.04% | 241,640 |
| 2024-09-10 | 2024-09-05 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-09-09 | 2024-09-04 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-09-05 | 2024-09-03 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-09-04 | 2024-09-02 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-09-03 | 2024-08-30 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-09-02 | 2024-08-29 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-30 | 2024-08-28 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-29 | 2024-08-27 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-28 | 2024-08-26 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-27 | 2024-08-23 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-26 | 2024-08-22 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-23 | 2024-08-21 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-22 | 2024-08-20 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-21 | 2024-08-19 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-20 | 2024-08-16 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-19 | 2024-08-15 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-16 | 2024-08-14 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-15 | 2024-08-13 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-14 | 2024-08-12 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-13 | 2024-08-09 | 0.741 | 321,254 | +0 | 0.04% | 238,188 |
| 2024-08-12 | 2024-08-08 | 0.731 | 321,254 | +0 | 0.04% | 234,736 |
| 2024-08-09 | 2024-08-07 | 0.731 | 321,254 | +0 | 0.04% | 234,736 |
| 2024-08-08 | 2024-08-06 | 0.763 | 321,254 | +0 | 0.04% | 245,092 |
| 2024-08-07 | 2024-08-05 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-06 | 2024-08-02 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-05 | 2024-08-01 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-02 | 2024-07-31 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-08-01 | 2024-07-30 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-31 | 2024-07-29 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-30 | 2024-07-26 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-29 | 2024-07-25 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-26 | 2024-07-24 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-25 | 2024-07-23 | 0.795 | 321,254 | +0 | 0.04% | 255,448 |
| 2024-07-24 | 2024-07-22 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-23 | 2024-07-19 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-22 | 2024-07-18 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-19 | 2024-07-17 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-18 | 2024-07-16 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-17 | 2024-07-15 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-16 | 2024-07-12 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-15 | 2024-07-11 | 0.774 | 321,254 | +0 | 0.04% | 248,544 |
| 2024-07-12 | 2024-07-10 | 0.763 | 321,254 | +0 | 0.04% | 245,092 |
| 2024-07-11 | 2024-07-09 | 0.763 | 321,254 | +0 | 0.04% | 245,092 |
| 2024-07-10 | 2024-07-08 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-09 | 2024-07-05 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-08 | 2024-07-04 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-05 | 2024-07-03 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-04 | 2024-07-02 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-03 | 2024-06-28 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-07-02 | 2024-06-27 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-06-28 | 2024-06-26 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-06-27 | 2024-06-25 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-06-26 | 2024-06-24 | 0.817 | 321,254 | +0 | 0.04% | 262,352 |
| 2024-06-25 | 2024-06-21 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-24 | 2024-06-20 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-21 | 2024-06-19 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-20 | 2024-06-18 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-19 | 2024-06-17 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-18 | 2024-06-14 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-17 | 2024-06-13 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-14 | 2024-06-12 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-13 | 2024-06-11 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-12 | 2024-06-07 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-11 | 2024-06-06 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-07 | 2024-06-05 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-06 | 2024-06-04 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-05 | 2024-06-03 | 0.827 | 321,254 | +0 | 0.04% | 265,804 |
| 2024-06-04 | 2024-05-31 | 0.871 | 321,254 | +0 | 0.04% | 279,791 |
| 2024-06-03 | 2024-05-30 | 0.882 | 321,254 | +8,133 | 0.04% | 283,333 |
| 2024-05-31 | 2024-05-29 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-30 | 2024-05-28 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-29 | 2024-05-27 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-28 | 2024-05-24 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-27 | 2024-05-23 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-24 | 2024-05-22 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-05-23 | 2024-05-21 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-05-22 | 2024-05-20 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-05-21 | 2024-05-17 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-20 | 2024-05-16 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-17 | 2024-05-14 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-16 | 2024-05-13 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-14 | 2024-05-10 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-13 | 2024-05-09 | 0.783 | 313,121 | +0 | 0.04% | 245,092 |
| 2024-05-10 | 2024-05-08 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2024-05-09 | 2024-05-07 | 0.783 | 313,121 | +0 | 0.04% | 245,092 |
| 2024-05-08 | 2024-05-06 | 0.772 | 313,121 | +0 | 0.04% | 241,640 |
| 2024-05-07 | 2024-05-03 | 0.805 | 313,121 | +0 | 0.04% | 251,996 |
| 2024-05-06 | 2024-05-02 | 0.805 | 313,121 | +0 | 0.04% | 251,996 |
| 2024-05-03 | 2024-04-30 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-05-02 | 2024-04-29 | 0.838 | 313,121 | +0 | 0.04% | 262,352 |
| 2024-04-30 | 2024-04-26 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-04-29 | 2024-04-25 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-04-26 | 2024-04-24 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-04-25 | 2024-04-23 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-04-24 | 2024-04-22 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2024-04-23 | 2024-04-19 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2024-04-22 | 2024-04-18 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2024-04-19 | 2024-04-17 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2024-04-18 | 2024-04-16 | 0.772 | 313,121 | +0 | 0.04% | 241,640 |
| 2024-04-17 | 2024-04-15 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-04-16 | 2024-04-12 | 0.915 | 313,121 | +0 | 0.04% | 286,516 |
| 2024-04-15 | 2024-04-11 | 0.915 | 313,121 | +0 | 0.04% | 286,516 |
| 2024-04-12 | 2024-04-10 | 0.915 | 313,121 | +0 | 0.04% | 286,516 |
| 2024-04-11 | 2024-04-09 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-10 | 2024-04-08 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-09 | 2024-04-05 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-08 | 2024-04-03 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-05 | 2024-04-02 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-03 | 2024-03-28 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-04-02 | 2024-03-27 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-28 | 2024-03-26 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-27 | 2024-03-25 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-26 | 2024-03-22 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-25 | 2024-03-21 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-22 | 2024-03-20 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-21 | 2024-03-19 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-20 | 2024-03-18 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-19 | 2024-03-15 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-18 | 2024-03-14 | 0.937 | 313,121 | +0 | 0.04% | 293,420 |
| 2024-03-15 | 2024-03-13 | 1.091 | 313,121 | +0 | 0.04% | 341,748 |
| 2024-03-14 | 2024-03-12 | 1.091 | 313,121 | +0 | 0.04% | 341,748 |
| 2024-03-13 | 2024-03-11 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-03-12 | 2024-03-08 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-03-11 | 2024-03-07 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-03-08 | 2024-03-06 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-03-07 | 2024-03-05 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-03-06 | 2024-03-04 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-03-05 | 2024-03-01 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-03-04 | 2024-02-29 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-03-01 | 2024-02-28 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-29 | 2024-02-27 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-28 | 2024-02-26 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-27 | 2024-02-23 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-26 | 2024-02-22 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-23 | 2024-02-21 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-22 | 2024-02-20 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-02-21 | 2024-02-19 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-20 | 2024-02-16 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-19 | 2024-02-15 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-16 | 2024-02-14 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-15 | 2024-02-09 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-14 | 2024-02-07 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-08 | 2024-02-06 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-07 | 2024-02-05 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-06 | 2024-02-02 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-05 | 2024-02-01 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-02 | 2024-01-31 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-02-01 | 2024-01-30 | 0.849 | 313,121 | +0 | 0.04% | 265,804 |
| 2024-01-31 | 2024-01-29 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-30 | 2024-01-26 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-29 | 2024-01-25 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-26 | 2024-01-24 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-25 | 2024-01-23 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-24 | 2024-01-22 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-23 | 2024-01-19 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-22 | 2024-01-18 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-19 | 2024-01-17 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2024-01-18 | 2024-01-16 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2024-01-17 | 2024-01-15 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-16 | 2024-01-12 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-15 | 2024-01-11 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-12 | 2024-01-10 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-11 | 2024-01-09 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-10 | 2024-01-08 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-09 | 2024-01-05 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-08 | 2024-01-04 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-05 | 2024-01-03 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2024-01-04 | 2024-01-02 | 0.893 | 313,121 | +0 | 0.04% | 279,612 |
| 2024-01-03 | 2023-12-29 | 0.893 | 313,121 | +0 | 0.04% | 279,612 |
| 2024-01-02 | 2023-12-28 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-12-29 | 2023-12-27 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2023-12-28 | 2023-12-22 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-27 | 2023-12-21 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-22 | 2023-12-20 | 0.827 | 313,121 | +0 | 0.04% | 258,900 |
| 2023-12-21 | 2023-12-19 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-20 | 2023-12-18 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-19 | 2023-12-15 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-18 | 2023-12-14 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-15 | 2023-12-13 | 0.816 | 313,121 | +0 | 0.04% | 255,448 |
| 2023-12-14 | 2023-12-12 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-13 | 2023-12-11 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-12 | 2023-12-08 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-11 | 2023-12-07 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-08 | 2023-12-06 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-07 | 2023-12-05 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-06 | 2023-12-04 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-05 | 2023-12-01 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-04 | 2023-11-30 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-12-01 | 2023-11-29 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-11-30 | 2023-11-28 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-11-29 | 2023-11-27 | 0.904 | 313,121 | +0 | 0.04% | 283,064 |
| 2023-11-28 | 2023-11-24 | 0.794 | 313,121 | +0 | 0.04% | 248,544 |
| 2023-11-27 | 2023-11-23 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-24 | 2023-11-22 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-23 | 2023-11-21 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-22 | 2023-11-20 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-21 | 2023-11-17 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-20 | 2023-11-16 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-17 | 2023-11-15 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-16 | 2023-11-14 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-15 | 2023-11-13 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-14 | 2023-11-10 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-13 | 2023-11-09 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-10 | 2023-11-08 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-09 | 2023-11-07 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-08 | 2023-11-06 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-07 | 2023-11-03 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-06 | 2023-11-02 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-03 | 2023-11-01 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-02 | 2023-10-31 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-11-01 | 2023-10-30 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-31 | 2023-10-27 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-30 | 2023-10-26 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-27 | 2023-10-25 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-26 | 2023-10-24 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-25 | 2023-10-20 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-24 | 2023-10-19 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-20 | 2023-10-18 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-19 | 2023-10-17 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-18 | 2023-10-16 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-17 | 2023-10-13 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-16 | 2023-10-12 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-13 | 2023-10-11 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-12 | 2023-10-10 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-11 | 2023-10-09 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-10 | 2023-10-06 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-09 | 2023-10-05 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-06 | 2023-10-04 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-05 | 2023-10-03 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-04 | 2023-09-29 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-10-03 | 2023-09-28 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-09-29 | 2023-09-27 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-09-28 | 2023-09-26 | 0.882 | 313,121 | +0 | 0.04% | 276,160 |
| 2023-09-27 | 2023-09-25 | 0.761 | 313,121 | +0 | 0.04% | 238,188 |
| 2023-09-26 | 2023-09-22 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2023-09-25 | 2023-09-21 | 0.860 | 313,121 | +0 | 0.04% | 269,256 |
| 2023-09-22 | 2023-09-20 | 0.905 | 313,121 | +0 | 0.04% | 283,241 |
| 2023-09-21 | 2023-09-19 | 0.905 | 313,121 | +7,828 | 0.04% | 283,241 |
| 2023-09-20 | 2023-09-18 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-19 | 2023-09-15 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-18 | 2023-09-14 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-15 | 2023-09-13 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-14 | 2023-09-12 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-13 | 2023-09-11 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-12 | 2023-09-07 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-11 | 2023-09-06 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-07 | 2023-09-05 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-06 | 2023-09-04 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-05 | 2023-08-31 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-09-04 | 2023-08-30 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-31 | 2023-08-29 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-30 | 2023-08-28 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-29 | 2023-08-25 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-28 | 2023-08-24 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-25 | 2023-08-23 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-24 | 2023-08-22 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-23 | 2023-08-21 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-22 | 2023-08-18 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-21 | 2023-08-17 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-18 | 2023-08-16 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-17 | 2023-08-15 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-16 | 2023-08-14 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-15 | 2023-08-11 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-14 | 2023-08-10 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-11 | 2023-08-09 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-10 | 2023-08-08 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-09 | 2023-08-07 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-08-08 | 2023-08-04 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-08-07 | 2023-08-03 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-08-04 | 2023-08-02 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-03 | 2023-08-01 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-02 | 2023-07-31 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-08-01 | 2023-07-28 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-31 | 2023-07-27 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-28 | 2023-07-26 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-27 | 2023-07-25 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-26 | 2023-07-24 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-25 | 2023-07-21 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-24 | 2023-07-20 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-21 | 2023-07-19 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-20 | 2023-07-18 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-19 | 2023-07-14 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-18 | 2023-07-13 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-14 | 2023-07-12 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-13 | 2023-07-11 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-12 | 2023-07-10 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-11 | 2023-07-07 | 0.905 | 305,293 | +0 | 0.04% | 276,160 |
| 2023-07-10 | 2023-07-06 | 0.916 | 305,293 | +0 | 0.04% | 279,612 |
| 2023-07-07 | 2023-07-05 | 0.916 | 305,293 | +0 | 0.04% | 279,612 |
| 2023-07-06 | 2023-07-04 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-07-05 | 2023-07-03 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-07-04 | 2023-06-30 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-07-03 | 2023-06-29 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-30 | 2023-06-28 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-29 | 2023-06-27 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-28 | 2023-06-26 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-27 | 2023-06-23 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-26 | 2023-06-21 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-23 | 2023-06-20 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-21 | 2023-06-19 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-20 | 2023-06-16 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-19 | 2023-06-15 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-16 | 2023-06-14 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-15 | 2023-06-13 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-14 | 2023-06-12 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-13 | 2023-06-09 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-12 | 2023-06-08 | 0.927 | 305,293 | +0 | 0.04% | 283,064 |
| 2023-06-09 | 2023-06-07 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-08 | 2023-06-06 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-07 | 2023-06-05 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-06 | 2023-06-02 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-05 | 2023-06-01 | 0.938 | 305,293 | +0 | 0.04% | 286,516 |
| 2023-06-02 | 2023-05-31 | 0.962 | 305,293 | +0 | 0.04% | 293,590 |
| 2023-06-01 | 2023-05-30 | 0.962 | 305,293 | +7,356 | 0.04% | 293,590 |
| 2023-05-31 | 2023-05-29 | 0.962 | 297,937 | +0 | 0.04% | 286,516 |
| 2023-05-30 | 2023-05-25 | 0.962 | 297,937 | +0 | 0.04% | 286,516 |
| 2023-05-29 | 2023-05-24 | 0.973 | 297,937 | +0 | 0.04% | 289,968 |
| 2023-05-25 | 2023-05-23 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-24 | 2023-05-22 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-23 | 2023-05-19 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-22 | 2023-05-18 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-19 | 2023-05-17 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-18 | 2023-05-16 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-17 | 2023-05-15 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-16 | 2023-05-12 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-15 | 2023-05-11 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-05-12 | 2023-05-10 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-11 | 2023-05-09 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-10 | 2023-05-08 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-09 | 2023-05-05 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-08 | 2023-05-04 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-05 | 2023-05-03 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-04 | 2023-05-02 | 0.950 | 297,937 | +0 | 0.04% | 283,064 |
| 2023-05-03 | 2023-04-28 | 0.938 | 297,937 | +0 | 0.04% | 279,612 |
| 2023-05-02 | 2023-04-27 | 0.938 | 297,937 | +0 | 0.04% | 279,612 |
| 2023-04-28 | 2023-04-26 | 0.938 | 297,937 | +0 | 0.04% | 279,612 |
| 2023-04-27 | 2023-04-25 | 0.973 | 297,937 | +0 | 0.04% | 289,968 |
| 2023-04-26 | 2023-04-24 | 0.973 | 297,937 | +0 | 0.04% | 289,968 |
| 2023-04-25 | 2023-04-21 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-24 | 2023-04-20 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-21 | 2023-04-19 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-20 | 2023-04-18 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-19 | 2023-04-17 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-18 | 2023-04-14 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-17 | 2023-04-13 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-14 | 2023-04-12 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-13 | 2023-04-11 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-12 | 2023-04-06 | 1.020 | 297,937 | +0 | 0.04% | 303,776 |
| 2023-04-11 | 2023-04-04 | 1.112 | 297,937 | +0 | 0.04% | 331,392 |
| 2023-04-06 | 2023-04-03 | 1.112 | 297,937 | +0 | 0.04% | 331,392 |
| 2023-04-04 | 2023-03-31 | 1.124 | 297,937 | +0 | 0.04% | 334,844 |
| 2023-04-03 | 2023-03-30 | 1.124 | 297,937 | +0 | 0.04% | 334,844 |
| 2023-03-31 | 2023-03-29 | 1.135 | 297,937 | +0 | 0.04% | 338,296 |
| 2023-03-30 | 2023-03-28 | 1.147 | 297,937 | +0 | 0.04% | 341,748 |
| 2023-03-29 | 2023-03-27 | 1.147 | 297,937 | +0 | 0.04% | 341,748 |
| 2023-03-28 | 2023-03-24 | 1.147 | 297,937 | +0 | 0.04% | 341,748 |
| 2023-03-27 | 2023-03-23 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-24 | 2023-03-22 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-23 | 2023-03-21 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-22 | 2023-03-20 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-21 | 2023-03-17 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-20 | 2023-03-16 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-17 | 2023-03-15 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-16 | 2023-03-14 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-15 | 2023-03-13 | 1.159 | 297,937 | +0 | 0.04% | 345,200 |
| 2023-03-14 | 2023-03-10 | 1.159 | 297,937 | +51,785 | 0.04% | 345,200 |
| 2022-09-26 | 2022-09-22 | 1.124 | 246,152 | +5,182 | 0.03% | 276,767 |
| 2022-06-01 | 2022-05-30 | 1.273 | 240,970 | +5,738 | 0.03% | 306,764 |
| 2021-09-30 | 2021-09-28 | 1.395 | 235,232 | +4,163 | 0.03% | 328,082 |
| 2021-07-13 | 2021-07-09 | 1.370 | 231,069 | +11,343 | 0.03% | 316,572 |
| 2021-05-31 | 2021-05-27 | 0.992 | 219,726 | -121,838 | 0.03% | 218,077 |
| 2020-12-15 | 2020-12-11 | 1.012 | 341,564 | -17,632 | 0.03% | 345,780 |
| 2020-10-05 | 2020-09-29 | 0.941 | 359,196 | -7,578 | 0.03% | 337,962 |
| 2020-06-04 | 2020-06-02 | 1.138 | 366,774 | -9,094 | 0.03% | 417,450 |
| 2019-10-04 | 2019-10-02 | 1.400 | 375,868 | -6,111 | 0.03% | 526,195 |
| 2019-06-03 | 2019-05-30 | 1.540 | 381,979 | -6,945 | 0.03% | 588,225 |
| 2018-10-05 | 2018-10-03 | 1.426 | 388,924 | -5,999 | 0.03% | 554,714 |
| 2018-06-01 | 2018-05-30 | 1.598 | 394,923 | -6,694 | 0.03% | 631,005 |
| 2017-10-06 | 2017-10-03 | 1.576 | 401,617 | -5,552 | 0.03% | 632,950 |
| 2017-06-01 | 2017-05-29 | 1.602 | 407,169 | -6,749 | 0.03% | 652,279 |
| 2017-02-13 | 2017-02-09 | 1.481 | 413,918 | +413,918 | 0.03% | 613,180 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy