History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 108,800 | +0 | 0.01% | 108,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 108,800 | +0 | 0.01% | 108,800 |
| 2025-10-10 | 2025-10-08 | 1.000 | 108,800 | +0 | 0.01% | 108,800 |
| 2025-10-09 | 2025-10-06 | 1.000 | 108,800 | +0 | 0.01% | 108,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 108,800 | +0 | 0.01% | 108,800 |
| 2025-10-06 | 2025-10-02 | 1.010 | 108,800 | +0 | 0.01% | 109,888 |
| 2025-10-03 | 2025-09-30 | 1.010 | 108,800 | +0 | 0.01% | 109,888 |
| 2025-10-02 | 2025-09-29 | 1.010 | 108,800 | +0 | 0.01% | 109,888 |
| 2025-09-30 | 2025-09-26 | 1.090 | 108,800 | +0 | 0.01% | 118,592 |
| 2025-09-29 | 2025-09-25 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-26 | 2025-09-24 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-25 | 2025-09-23 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-24 | 2025-09-22 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-23 | 2025-09-19 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-22 | 2025-09-18 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-19 | 2025-09-17 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-18 | 2025-09-16 | 1.130 | 108,800 | +0 | 0.01% | 122,944 |
| 2025-09-17 | 2025-09-15 | 1.030 | 108,800 | +0 | 0.01% | 112,064 |
| 2025-09-16 | 2025-09-12 | 1.030 | 108,800 | +0 | 0.01% | 112,064 |
| 2025-09-15 | 2025-09-11 | 1.040 | 108,800 | +0 | 0.01% | 113,152 |
| 2025-09-12 | 2025-09-10 | 1.080 | 108,800 | +0 | 0.01% | 117,546 |
| 2025-09-11 | 2025-09-09 | 1.080 | 108,800 | +2,053 | 0.01% | 117,546 |
| 2025-09-10 | 2025-09-08 | 1.091 | 106,747 | +0 | 0.01% | 116,416 |
| 2025-09-09 | 2025-09-05 | 1.091 | 106,747 | +0 | 0.01% | 116,416 |
| 2025-09-08 | 2025-09-04 | 1.111 | 106,747 | +0 | 0.01% | 118,592 |
| 2025-09-05 | 2025-09-03 | 1.111 | 106,747 | +0 | 0.01% | 118,592 |
| 2025-09-04 | 2025-09-02 | 1.111 | 106,747 | +0 | 0.01% | 118,592 |
| 2025-09-03 | 2025-09-01 | 1.111 | 106,747 | +0 | 0.01% | 118,592 |
| 2025-09-02 | 2025-08-29 | 1.101 | 106,747 | +0 | 0.01% | 117,504 |
| 2025-09-01 | 2025-08-28 | 1.121 | 106,747 | +0 | 0.01% | 119,680 |
| 2025-08-29 | 2025-08-27 | 1.080 | 106,747 | +0 | 0.01% | 115,328 |
| 2025-08-28 | 2025-08-26 | 1.131 | 106,747 | +0 | 0.01% | 120,768 |
| 2025-08-27 | 2025-08-25 | 1.131 | 106,747 | +0 | 0.01% | 120,768 |
| 2025-08-26 | 2025-08-22 | 1.131 | 106,747 | +0 | 0.01% | 120,768 |
| 2025-08-25 | 2025-08-21 | 1.131 | 106,747 | +0 | 0.01% | 120,768 |
| 2025-08-22 | 2025-08-20 | 1.131 | 106,747 | +0 | 0.01% | 120,768 |
| 2025-08-21 | 2025-08-19 | 1.101 | 106,747 | +0 | 0.01% | 117,504 |
| 2025-08-20 | 2025-08-18 | 1.182 | 106,747 | +0 | 0.01% | 126,208 |
| 2025-08-19 | 2025-08-15 | 1.080 | 106,747 | +0 | 0.01% | 115,328 |
| 2025-08-18 | 2025-08-14 | 1.080 | 106,747 | +0 | 0.01% | 115,328 |
| 2025-08-15 | 2025-08-13 | 1.080 | 106,747 | +0 | 0.01% | 115,328 |
| 2025-08-14 | 2025-08-12 | 1.070 | 106,747 | +0 | 0.01% | 114,240 |
| 2025-08-13 | 2025-08-11 | 1.070 | 106,747 | +0 | 0.01% | 114,240 |
| 2025-08-12 | 2025-08-08 | 1.162 | 106,747 | +0 | 0.01% | 124,032 |
| 2025-08-11 | 2025-08-07 | 0.958 | 106,747 | +0 | 0.01% | 102,272 |
| 2025-08-08 | 2025-08-06 | 1.040 | 106,747 | +0 | 0.01% | 110,976 |
| 2025-08-07 | 2025-08-05 | 0.938 | 106,747 | +0 | 0.01% | 100,096 |
| 2025-08-06 | 2025-08-04 | 0.938 | 106,747 | +0 | 0.01% | 100,096 |
| 2025-08-05 | 2025-08-01 | 0.938 | 106,747 | +0 | 0.01% | 100,096 |
| 2025-08-04 | 2025-07-31 | 0.938 | 106,747 | +0 | 0.01% | 100,096 |
| 2025-08-01 | 2025-07-30 | 0.989 | 106,747 | +0 | 0.01% | 105,536 |
| 2025-07-31 | 2025-07-29 | 0.989 | 106,747 | +0 | 0.01% | 105,536 |
| 2025-07-30 | 2025-07-28 | 0.989 | 106,747 | +0 | 0.01% | 105,536 |
| 2025-07-29 | 2025-07-25 | 0.958 | 106,747 | +0 | 0.01% | 102,272 |
| 2025-07-28 | 2025-07-24 | 0.958 | 106,747 | +0 | 0.01% | 102,272 |
| 2025-07-25 | 2025-07-23 | 0.948 | 106,747 | +0 | 0.01% | 101,184 |
| 2025-07-24 | 2025-07-22 | 0.948 | 106,747 | +0 | 0.01% | 101,184 |
| 2025-07-23 | 2025-07-21 | 0.948 | 106,747 | +0 | 0.01% | 101,184 |
| 2025-07-22 | 2025-07-18 | 0.938 | 106,747 | +0 | 0.01% | 100,096 |
| 2025-07-21 | 2025-07-17 | 0.927 | 106,747 | +0 | 0.01% | 99,008 |
| 2025-07-18 | 2025-07-16 | 0.927 | 106,747 | +0 | 0.01% | 99,008 |
| 2025-07-17 | 2025-07-15 | 0.897 | 106,747 | +0 | 0.01% | 95,744 |
| 2025-07-16 | 2025-07-14 | 0.897 | 106,747 | +0 | 0.01% | 95,744 |
| 2025-07-15 | 2025-07-11 | 0.897 | 106,747 | +0 | 0.01% | 95,744 |
| 2025-07-14 | 2025-07-10 | 0.897 | 106,747 | +0 | 0.01% | 95,744 |
| 2025-07-11 | 2025-07-09 | 0.887 | 106,747 | +0 | 0.01% | 94,656 |
| 2025-07-10 | 2025-07-08 | 0.887 | 106,747 | +0 | 0.01% | 94,656 |
| 2025-07-09 | 2025-07-07 | 0.887 | 106,747 | +0 | 0.01% | 94,656 |
| 2025-07-08 | 2025-07-04 | 0.887 | 106,747 | +0 | 0.01% | 94,656 |
| 2025-07-07 | 2025-07-03 | 0.887 | 106,747 | +0 | 0.01% | 94,656 |
| 2025-07-04 | 2025-07-02 | 0.897 | 106,747 | +0 | 0.01% | 95,744 |
| 2025-07-03 | 2025-06-30 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-07-02 | 2025-06-27 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-30 | 2025-06-26 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-27 | 2025-06-25 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-26 | 2025-06-24 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-25 | 2025-06-23 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-24 | 2025-06-20 | 0.877 | 106,747 | +0 | 0.01% | 93,568 |
| 2025-06-23 | 2025-06-19 | 0.866 | 106,747 | +0 | 0.01% | 92,480 |
| 2025-06-20 | 2025-06-18 | 0.866 | 106,747 | +0 | 0.01% | 92,480 |
| 2025-06-19 | 2025-06-17 | 0.958 | 106,747 | +0 | 0.01% | 102,272 |
| 2025-06-18 | 2025-06-16 | 0.958 | 106,747 | +0 | 0.01% | 102,272 |
| 2025-06-17 | 2025-06-13 | 0.866 | 106,747 | +0 | 0.01% | 92,480 |
| 2025-06-16 | 2025-06-12 | 0.866 | 106,747 | +0 | 0.01% | 92,480 |
| 2025-06-13 | 2025-06-11 | 0.866 | 106,747 | +0 | 0.01% | 92,480 |
| 2025-06-12 | 2025-06-10 | 0.856 | 106,747 | +0 | 0.01% | 91,392 |
| 2025-06-11 | 2025-06-09 | 0.856 | 106,747 | +0 | 0.01% | 91,392 |
| 2025-06-10 | 2025-06-06 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-09 | 2025-06-05 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-06 | 2025-06-04 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-05 | 2025-06-03 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-04 | 2025-06-02 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-03 | 2025-05-30 | 0.846 | 106,747 | +0 | 0.01% | 90,304 |
| 2025-06-02 | 2025-05-29 | 0.918 | 106,747 | +0 | 0.01% | 97,970 |
| 2025-05-30 | 2025-05-28 | 1.001 | 106,747 | +2,426 | 0.01% | 106,877 |
| 2025-05-29 | 2025-05-27 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-28 | 2025-05-26 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-27 | 2025-05-23 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-26 | 2025-05-22 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-23 | 2025-05-21 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-22 | 2025-05-20 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-21 | 2025-05-19 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-20 | 2025-05-16 | 1.001 | 104,321 | +0 | 0.01% | 104,448 |
| 2025-05-19 | 2025-05-15 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-05-16 | 2025-05-14 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-05-15 | 2025-05-13 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-05-14 | 2025-05-12 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-05-13 | 2025-05-09 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-05-12 | 2025-05-08 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-05-09 | 2025-05-07 | 0.991 | 104,321 | +0 | 0.01% | 103,360 |
| 2025-05-08 | 2025-05-06 | 0.991 | 104,321 | +0 | 0.01% | 103,360 |
| 2025-05-07 | 2025-05-02 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-05-06 | 2025-04-30 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-05-02 | 2025-04-29 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-04-30 | 2025-04-28 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-04-29 | 2025-04-25 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-04-28 | 2025-04-24 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-04-25 | 2025-04-23 | 1.022 | 104,321 | +0 | 0.01% | 106,624 |
| 2025-04-24 | 2025-04-22 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-04-23 | 2025-04-17 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-04-22 | 2025-04-16 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-04-17 | 2025-04-15 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-04-16 | 2025-04-14 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-15 | 2025-04-11 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-14 | 2025-04-10 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-11 | 2025-04-09 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-10 | 2025-04-08 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-09 | 2025-04-07 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-04-08 | 2025-04-03 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-04-07 | 2025-04-02 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-04-03 | 2025-04-01 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-04-02 | 2025-03-31 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-04-01 | 2025-03-28 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-03-31 | 2025-03-27 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-03-28 | 2025-03-26 | 1.012 | 104,321 | +0 | 0.01% | 105,536 |
| 2025-03-27 | 2025-03-25 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-03-26 | 2025-03-24 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-03-25 | 2025-03-21 | 0.918 | 104,321 | +0 | 0.01% | 95,744 |
| 2025-03-24 | 2025-03-20 | 0.907 | 104,321 | +0 | 0.01% | 94,656 |
| 2025-03-21 | 2025-03-19 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-03-20 | 2025-03-18 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-03-19 | 2025-03-17 | 0.907 | 104,321 | +0 | 0.01% | 94,656 |
| 2025-03-18 | 2025-03-14 | 0.907 | 104,321 | +0 | 0.01% | 94,656 |
| 2025-03-17 | 2025-03-13 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-03-14 | 2025-03-12 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-03-13 | 2025-03-11 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-03-12 | 2025-03-10 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2025-03-11 | 2025-03-07 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-03-10 | 2025-03-06 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-03-07 | 2025-03-05 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2025-03-06 | 2025-03-04 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-03-05 | 2025-03-03 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-03-04 | 2025-02-28 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-03-03 | 2025-02-27 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-28 | 2025-02-26 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-27 | 2025-02-25 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-26 | 2025-02-24 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-25 | 2025-02-21 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-24 | 2025-02-20 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-21 | 2025-02-19 | 0.845 | 104,321 | +0 | 0.01% | 88,128 |
| 2025-02-20 | 2025-02-18 | 0.834 | 104,321 | +0 | 0.01% | 87,040 |
| 2025-02-19 | 2025-02-17 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-02-18 | 2025-02-14 | 0.918 | 104,321 | +0 | 0.01% | 95,744 |
| 2025-02-17 | 2025-02-13 | 0.918 | 104,321 | +0 | 0.01% | 95,744 |
| 2025-02-14 | 2025-02-12 | 0.918 | 104,321 | +0 | 0.01% | 95,744 |
| 2025-02-13 | 2025-02-11 | 0.886 | 104,321 | +0 | 0.01% | 92,480 |
| 2025-02-12 | 2025-02-10 | 0.886 | 104,321 | +0 | 0.01% | 92,480 |
| 2025-02-11 | 2025-02-07 | 0.886 | 104,321 | +0 | 0.01% | 92,480 |
| 2025-02-10 | 2025-02-06 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-02-07 | 2025-02-05 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-02-06 | 2025-02-04 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-02-05 | 2025-02-03 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-02-04 | 2025-01-28 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-02-03 | 2025-01-24 | 0.959 | 104,321 | +0 | 0.01% | 100,096 |
| 2025-01-27 | 2025-01-23 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2025-01-24 | 2025-01-22 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2025-01-23 | 2025-01-21 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-01-22 | 2025-01-20 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-01-21 | 2025-01-17 | 0.970 | 104,321 | +0 | 0.01% | 101,184 |
| 2025-01-20 | 2025-01-16 | 0.980 | 104,321 | +0 | 0.01% | 102,272 |
| 2025-01-17 | 2025-01-15 | 0.980 | 104,321 | +0 | 0.01% | 102,272 |
| 2025-01-16 | 2025-01-14 | 0.980 | 104,321 | +0 | 0.01% | 102,272 |
| 2025-01-15 | 2025-01-13 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2025-01-14 | 2025-01-10 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-13 | 2025-01-09 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-10 | 2025-01-08 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-09 | 2025-01-07 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-08 | 2025-01-06 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-07 | 2025-01-03 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-06 | 2025-01-02 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-03 | 2024-12-31 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2025-01-02 | 2024-12-27 | 0.928 | 104,321 | +0 | 0.01% | 96,832 |
| 2024-12-30 | 2024-12-24 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-27 | 2024-12-20 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-23 | 2024-12-19 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-20 | 2024-12-18 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-19 | 2024-12-17 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-18 | 2024-12-16 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-17 | 2024-12-13 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-16 | 2024-12-12 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-13 | 2024-12-11 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-12 | 2024-12-10 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-11 | 2024-12-09 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-10 | 2024-12-06 | 0.824 | 104,321 | +0 | 0.01% | 85,952 |
| 2024-12-09 | 2024-12-05 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-06 | 2024-12-04 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-05 | 2024-12-03 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-04 | 2024-12-02 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-03 | 2024-11-29 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-12-02 | 2024-11-28 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-29 | 2024-11-27 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-28 | 2024-11-26 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-27 | 2024-11-25 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-26 | 2024-11-22 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-25 | 2024-11-21 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-22 | 2024-11-20 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-21 | 2024-11-19 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-20 | 2024-11-18 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-19 | 2024-11-15 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-18 | 2024-11-14 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-15 | 2024-11-13 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-14 | 2024-11-12 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-11-13 | 2024-11-11 | 0.991 | 104,321 | +0 | 0.01% | 103,360 |
| 2024-11-12 | 2024-11-08 | 0.991 | 104,321 | +0 | 0.01% | 103,360 |
| 2024-11-11 | 2024-11-07 | 0.991 | 104,321 | +0 | 0.01% | 103,360 |
| 2024-11-08 | 2024-11-06 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2024-11-07 | 2024-11-05 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2024-11-06 | 2024-11-04 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2024-11-05 | 2024-11-01 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2024-11-04 | 2024-10-31 | 0.897 | 104,321 | +0 | 0.01% | 93,568 |
| 2024-11-01 | 2024-10-30 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2024-10-31 | 2024-10-29 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2024-10-30 | 2024-10-28 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2024-10-29 | 2024-10-25 | 0.866 | 104,321 | +0 | 0.01% | 90,304 |
| 2024-10-28 | 2024-10-24 | 0.834 | 104,321 | +0 | 0.01% | 87,040 |
| 2024-10-25 | 2024-10-23 | 0.834 | 104,321 | +0 | 0.01% | 87,040 |
| 2024-10-24 | 2024-10-22 | 0.834 | 104,321 | +0 | 0.01% | 87,040 |
| 2024-10-23 | 2024-10-21 | 0.834 | 104,321 | +0 | 0.01% | 87,040 |
| 2024-10-22 | 2024-10-18 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-10-21 | 2024-10-17 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-10-18 | 2024-10-16 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-10-17 | 2024-10-15 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2024-10-16 | 2024-10-14 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2024-10-15 | 2024-10-10 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2024-10-14 | 2024-10-09 | 0.855 | 104,321 | +0 | 0.01% | 89,216 |
| 2024-10-10 | 2024-10-08 | 0.907 | 104,321 | +0 | 0.01% | 94,656 |
| 2024-10-09 | 2024-10-07 | 0.876 | 104,321 | +0 | 0.01% | 91,392 |
| 2024-10-08 | 2024-10-04 | 0.803 | 104,321 | +0 | 0.01% | 83,776 |
| 2024-10-07 | 2024-10-03 | 0.793 | 104,321 | +0 | 0.01% | 82,688 |
| 2024-10-04 | 2024-10-02 | 0.813 | 104,321 | +0 | 0.01% | 84,864 |
| 2024-10-03 | 2024-09-30 | 0.730 | 104,321 | +0 | 0.01% | 76,160 |
| 2024-10-02 | 2024-09-27 | 0.772 | 104,321 | +0 | 0.01% | 80,512 |
| 2024-09-30 | 2024-09-26 | 0.688 | 104,321 | +0 | 0.01% | 71,808 |
| 2024-09-27 | 2024-09-25 | 0.688 | 104,321 | +0 | 0.01% | 71,808 |
| 2024-09-26 | 2024-09-24 | 0.688 | 104,321 | +0 | 0.01% | 71,808 |
| 2024-09-25 | 2024-09-23 | 0.688 | 104,321 | +0 | 0.01% | 71,808 |
| 2024-09-24 | 2024-09-20 | 0.731 | 104,321 | +0 | 0.01% | 76,226 |
| 2024-09-23 | 2024-09-19 | 0.731 | 104,321 | +3,068 | 0.01% | 76,226 |
| 2024-09-20 | 2024-09-17 | 0.731 | 101,253 | +0 | 0.01% | 73,984 |
| 2024-09-19 | 2024-09-16 | 0.720 | 101,253 | +0 | 0.01% | 72,896 |
| 2024-09-17 | 2024-09-13 | 0.752 | 101,253 | +0 | 0.01% | 76,160 |
| 2024-09-16 | 2024-09-12 | 0.752 | 101,253 | +0 | 0.01% | 76,160 |
| 2024-09-13 | 2024-09-11 | 0.752 | 101,253 | +0 | 0.01% | 76,160 |
| 2024-09-12 | 2024-09-10 | 0.752 | 101,253 | +0 | 0.01% | 76,160 |
| 2024-09-11 | 2024-09-09 | 0.752 | 101,253 | +0 | 0.01% | 76,160 |
| 2024-09-10 | 2024-09-05 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-09-09 | 2024-09-04 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-09-05 | 2024-09-03 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-09-04 | 2024-09-02 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-09-03 | 2024-08-30 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-09-02 | 2024-08-29 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-30 | 2024-08-28 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-29 | 2024-08-27 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-28 | 2024-08-26 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-27 | 2024-08-23 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-26 | 2024-08-22 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-23 | 2024-08-21 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-22 | 2024-08-20 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-21 | 2024-08-19 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-20 | 2024-08-16 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-19 | 2024-08-15 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-16 | 2024-08-14 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-15 | 2024-08-13 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-14 | 2024-08-12 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-13 | 2024-08-09 | 0.741 | 101,253 | +0 | 0.01% | 75,072 |
| 2024-08-12 | 2024-08-08 | 0.731 | 101,253 | +0 | 0.01% | 73,984 |
| 2024-08-09 | 2024-08-07 | 0.731 | 101,253 | +0 | 0.01% | 73,984 |
| 2024-08-08 | 2024-08-06 | 0.763 | 101,253 | +0 | 0.01% | 77,248 |
| 2024-08-07 | 2024-08-05 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-06 | 2024-08-02 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-05 | 2024-08-01 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-02 | 2024-07-31 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-08-01 | 2024-07-30 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-31 | 2024-07-29 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-30 | 2024-07-26 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-29 | 2024-07-25 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-26 | 2024-07-24 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-25 | 2024-07-23 | 0.795 | 101,253 | +0 | 0.01% | 80,512 |
| 2024-07-24 | 2024-07-22 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-23 | 2024-07-19 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-22 | 2024-07-18 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-19 | 2024-07-17 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-18 | 2024-07-16 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-17 | 2024-07-15 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-16 | 2024-07-12 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-15 | 2024-07-11 | 0.774 | 101,253 | +0 | 0.01% | 78,336 |
| 2024-07-12 | 2024-07-10 | 0.763 | 101,253 | +0 | 0.01% | 77,248 |
| 2024-07-11 | 2024-07-09 | 0.763 | 101,253 | +0 | 0.01% | 77,248 |
| 2024-07-10 | 2024-07-08 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-09 | 2024-07-05 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-08 | 2024-07-04 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-05 | 2024-07-03 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-04 | 2024-07-02 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-03 | 2024-06-28 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-07-02 | 2024-06-27 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-06-28 | 2024-06-26 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-06-27 | 2024-06-25 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-06-26 | 2024-06-24 | 0.817 | 101,253 | +0 | 0.01% | 82,688 |
| 2024-06-25 | 2024-06-21 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-24 | 2024-06-20 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-21 | 2024-06-19 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-20 | 2024-06-18 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-19 | 2024-06-17 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-18 | 2024-06-14 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-17 | 2024-06-13 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-14 | 2024-06-12 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-13 | 2024-06-11 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-12 | 2024-06-07 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-11 | 2024-06-06 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-07 | 2024-06-05 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-06 | 2024-06-04 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-05 | 2024-06-03 | 0.827 | 101,253 | +0 | 0.01% | 83,776 |
| 2024-06-04 | 2024-05-31 | 0.871 | 101,253 | +0 | 0.01% | 88,185 |
| 2024-06-03 | 2024-05-30 | 0.882 | 101,253 | +2,564 | 0.01% | 89,301 |
| 2024-05-31 | 2024-05-29 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-30 | 2024-05-28 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-29 | 2024-05-27 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-28 | 2024-05-24 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-27 | 2024-05-23 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-24 | 2024-05-22 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-05-23 | 2024-05-21 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-05-22 | 2024-05-20 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-05-21 | 2024-05-17 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-20 | 2024-05-16 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-17 | 2024-05-14 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-16 | 2024-05-13 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-14 | 2024-05-10 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-13 | 2024-05-09 | 0.783 | 98,689 | +0 | 0.01% | 77,248 |
| 2024-05-10 | 2024-05-08 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2024-05-09 | 2024-05-07 | 0.783 | 98,689 | +0 | 0.01% | 77,248 |
| 2024-05-08 | 2024-05-06 | 0.772 | 98,689 | +0 | 0.01% | 76,160 |
| 2024-05-07 | 2024-05-03 | 0.805 | 98,689 | +0 | 0.01% | 79,424 |
| 2024-05-06 | 2024-05-02 | 0.805 | 98,689 | +0 | 0.01% | 79,424 |
| 2024-05-03 | 2024-04-30 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-05-02 | 2024-04-29 | 0.838 | 98,689 | +0 | 0.01% | 82,688 |
| 2024-04-30 | 2024-04-26 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-04-29 | 2024-04-25 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-04-26 | 2024-04-24 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-04-25 | 2024-04-23 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-04-24 | 2024-04-22 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2024-04-23 | 2024-04-19 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2024-04-22 | 2024-04-18 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2024-04-19 | 2024-04-17 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2024-04-18 | 2024-04-16 | 0.772 | 98,689 | +0 | 0.01% | 76,160 |
| 2024-04-17 | 2024-04-15 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-04-16 | 2024-04-12 | 0.915 | 98,689 | +0 | 0.01% | 90,304 |
| 2024-04-15 | 2024-04-11 | 0.915 | 98,689 | +0 | 0.01% | 90,304 |
| 2024-04-12 | 2024-04-10 | 0.915 | 98,689 | +0 | 0.01% | 90,304 |
| 2024-04-11 | 2024-04-09 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-10 | 2024-04-08 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-09 | 2024-04-05 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-08 | 2024-04-03 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-05 | 2024-04-02 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-03 | 2024-03-28 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-04-02 | 2024-03-27 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-28 | 2024-03-26 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-27 | 2024-03-25 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-26 | 2024-03-22 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-25 | 2024-03-21 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-22 | 2024-03-20 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-21 | 2024-03-19 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-20 | 2024-03-18 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-19 | 2024-03-15 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-18 | 2024-03-14 | 0.937 | 98,689 | +0 | 0.01% | 92,480 |
| 2024-03-15 | 2024-03-13 | 1.091 | 98,689 | +0 | 0.01% | 107,711 |
| 2024-03-14 | 2024-03-12 | 1.091 | 98,689 | +0 | 0.01% | 107,711 |
| 2024-03-13 | 2024-03-11 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-03-12 | 2024-03-08 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-03-11 | 2024-03-07 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-03-08 | 2024-03-06 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-03-07 | 2024-03-05 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-03-06 | 2024-03-04 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-03-05 | 2024-03-01 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-03-04 | 2024-02-29 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-03-01 | 2024-02-28 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-29 | 2024-02-27 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-28 | 2024-02-26 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-27 | 2024-02-23 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-26 | 2024-02-22 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-23 | 2024-02-21 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-22 | 2024-02-20 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-02-21 | 2024-02-19 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-20 | 2024-02-16 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-19 | 2024-02-15 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-16 | 2024-02-14 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-15 | 2024-02-09 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-14 | 2024-02-07 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-08 | 2024-02-06 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-07 | 2024-02-05 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-06 | 2024-02-02 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-05 | 2024-02-01 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-02 | 2024-01-31 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-02-01 | 2024-01-30 | 0.849 | 98,689 | +0 | 0.01% | 83,776 |
| 2024-01-31 | 2024-01-29 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-30 | 2024-01-26 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-29 | 2024-01-25 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-26 | 2024-01-24 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-25 | 2024-01-23 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-24 | 2024-01-22 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-23 | 2024-01-19 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-22 | 2024-01-18 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-19 | 2024-01-17 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2024-01-18 | 2024-01-16 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2024-01-17 | 2024-01-15 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-16 | 2024-01-12 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-15 | 2024-01-11 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-12 | 2024-01-10 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-11 | 2024-01-09 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-10 | 2024-01-08 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-09 | 2024-01-05 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-08 | 2024-01-04 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-05 | 2024-01-03 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2024-01-04 | 2024-01-02 | 0.893 | 98,689 | +0 | 0.01% | 88,128 |
| 2024-01-03 | 2023-12-29 | 0.893 | 98,689 | +0 | 0.01% | 88,128 |
| 2024-01-02 | 2023-12-28 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-12-29 | 2023-12-27 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2023-12-28 | 2023-12-22 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-27 | 2023-12-21 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-22 | 2023-12-20 | 0.827 | 98,689 | +0 | 0.01% | 81,600 |
| 2023-12-21 | 2023-12-19 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-20 | 2023-12-18 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-19 | 2023-12-15 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-18 | 2023-12-14 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-15 | 2023-12-13 | 0.816 | 98,689 | +0 | 0.01% | 80,512 |
| 2023-12-14 | 2023-12-12 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-13 | 2023-12-11 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-12 | 2023-12-08 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-11 | 2023-12-07 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-08 | 2023-12-06 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-07 | 2023-12-05 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-06 | 2023-12-04 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-05 | 2023-12-01 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-04 | 2023-11-30 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-12-01 | 2023-11-29 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-11-30 | 2023-11-28 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-11-29 | 2023-11-27 | 0.904 | 98,689 | +0 | 0.01% | 89,216 |
| 2023-11-28 | 2023-11-24 | 0.794 | 98,689 | +0 | 0.01% | 78,336 |
| 2023-11-27 | 2023-11-23 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-24 | 2023-11-22 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-23 | 2023-11-21 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-22 | 2023-11-20 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-21 | 2023-11-17 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-20 | 2023-11-16 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-17 | 2023-11-15 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-16 | 2023-11-14 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-15 | 2023-11-13 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-14 | 2023-11-10 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-13 | 2023-11-09 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-10 | 2023-11-08 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-09 | 2023-11-07 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-08 | 2023-11-06 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-07 | 2023-11-03 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-06 | 2023-11-02 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-03 | 2023-11-01 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-02 | 2023-10-31 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-11-01 | 2023-10-30 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-31 | 2023-10-27 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-30 | 2023-10-26 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-27 | 2023-10-25 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-26 | 2023-10-24 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-25 | 2023-10-20 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-24 | 2023-10-19 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-20 | 2023-10-18 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-19 | 2023-10-17 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-18 | 2023-10-16 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-17 | 2023-10-13 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-16 | 2023-10-12 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-13 | 2023-10-11 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-12 | 2023-10-10 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-11 | 2023-10-09 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-10 | 2023-10-06 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-09 | 2023-10-05 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-06 | 2023-10-04 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-05 | 2023-10-03 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-04 | 2023-09-29 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-10-03 | 2023-09-28 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-09-29 | 2023-09-27 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-09-28 | 2023-09-26 | 0.882 | 98,689 | +0 | 0.01% | 87,040 |
| 2023-09-27 | 2023-09-25 | 0.761 | 98,689 | +0 | 0.01% | 75,072 |
| 2023-09-26 | 2023-09-22 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2023-09-25 | 2023-09-21 | 0.860 | 98,689 | +0 | 0.01% | 84,864 |
| 2023-09-22 | 2023-09-20 | 0.905 | 98,689 | +0 | 0.01% | 89,271 |
| 2023-09-21 | 2023-09-19 | 0.905 | 98,689 | +2,467 | 0.01% | 89,271 |
| 2023-09-20 | 2023-09-18 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-19 | 2023-09-15 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-18 | 2023-09-14 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-15 | 2023-09-13 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-14 | 2023-09-12 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-13 | 2023-09-11 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-12 | 2023-09-07 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-11 | 2023-09-06 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-07 | 2023-09-05 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-06 | 2023-09-04 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-05 | 2023-08-31 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-09-04 | 2023-08-30 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-31 | 2023-08-29 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-30 | 2023-08-28 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-29 | 2023-08-25 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-28 | 2023-08-24 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-25 | 2023-08-23 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-24 | 2023-08-22 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-23 | 2023-08-21 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-22 | 2023-08-18 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-21 | 2023-08-17 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-18 | 2023-08-16 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-17 | 2023-08-15 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-16 | 2023-08-14 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-15 | 2023-08-11 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-14 | 2023-08-10 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-11 | 2023-08-09 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-10 | 2023-08-08 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-09 | 2023-08-07 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-08-08 | 2023-08-04 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-08-07 | 2023-08-03 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-08-04 | 2023-08-02 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-03 | 2023-08-01 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-02 | 2023-07-31 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-08-01 | 2023-07-28 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-31 | 2023-07-27 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-28 | 2023-07-26 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-27 | 2023-07-25 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-26 | 2023-07-24 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-25 | 2023-07-21 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-24 | 2023-07-20 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-21 | 2023-07-19 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-20 | 2023-07-18 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-19 | 2023-07-14 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-18 | 2023-07-13 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-14 | 2023-07-12 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-13 | 2023-07-11 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-12 | 2023-07-10 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-11 | 2023-07-07 | 0.905 | 96,222 | +0 | 0.01% | 87,040 |
| 2023-07-10 | 2023-07-06 | 0.916 | 96,222 | +0 | 0.01% | 88,128 |
| 2023-07-07 | 2023-07-05 | 0.916 | 96,222 | +0 | 0.01% | 88,128 |
| 2023-07-06 | 2023-07-04 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-07-05 | 2023-07-03 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-07-04 | 2023-06-30 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-07-03 | 2023-06-29 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-30 | 2023-06-28 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-29 | 2023-06-27 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-28 | 2023-06-26 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-27 | 2023-06-23 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-26 | 2023-06-21 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-23 | 2023-06-20 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-21 | 2023-06-19 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-20 | 2023-06-16 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-19 | 2023-06-15 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-16 | 2023-06-14 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-15 | 2023-06-13 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-14 | 2023-06-12 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-13 | 2023-06-09 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-12 | 2023-06-08 | 0.927 | 96,222 | +0 | 0.01% | 89,216 |
| 2023-06-09 | 2023-06-07 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-08 | 2023-06-06 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-07 | 2023-06-05 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-06 | 2023-06-02 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-05 | 2023-06-01 | 0.938 | 96,222 | +0 | 0.01% | 90,304 |
| 2023-06-02 | 2023-05-31 | 0.962 | 96,222 | +0 | 0.01% | 92,534 |
| 2023-06-01 | 2023-05-30 | 0.962 | 96,222 | +2,318 | 0.01% | 92,534 |
| 2023-05-31 | 2023-05-29 | 0.962 | 93,904 | +0 | 0.01% | 90,304 |
| 2023-05-30 | 2023-05-25 | 0.962 | 93,904 | +0 | 0.01% | 90,304 |
| 2023-05-29 | 2023-05-24 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2023-05-25 | 2023-05-23 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-24 | 2023-05-22 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-23 | 2023-05-19 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-22 | 2023-05-18 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-19 | 2023-05-17 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-18 | 2023-05-16 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-17 | 2023-05-15 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-16 | 2023-05-12 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-15 | 2023-05-11 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-05-12 | 2023-05-10 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-11 | 2023-05-09 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-10 | 2023-05-08 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-09 | 2023-05-05 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-08 | 2023-05-04 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-05 | 2023-05-03 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-04 | 2023-05-02 | 0.950 | 93,904 | +0 | 0.01% | 89,216 |
| 2023-05-03 | 2023-04-28 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2023-05-02 | 2023-04-27 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2023-04-28 | 2023-04-26 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2023-04-27 | 2023-04-25 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2023-04-26 | 2023-04-24 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2023-04-25 | 2023-04-21 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-24 | 2023-04-20 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-21 | 2023-04-19 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-20 | 2023-04-18 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-19 | 2023-04-17 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-18 | 2023-04-14 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-17 | 2023-04-13 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-14 | 2023-04-12 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-13 | 2023-04-11 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-12 | 2023-04-06 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2023-04-11 | 2023-04-04 | 1.112 | 93,904 | +0 | 0.01% | 104,448 |
| 2023-04-06 | 2023-04-03 | 1.112 | 93,904 | +0 | 0.01% | 104,448 |
| 2023-04-04 | 2023-03-31 | 1.124 | 93,904 | +0 | 0.01% | 105,536 |
| 2023-04-03 | 2023-03-30 | 1.124 | 93,904 | +0 | 0.01% | 105,536 |
| 2023-03-31 | 2023-03-29 | 1.135 | 93,904 | +0 | 0.01% | 106,624 |
| 2023-03-30 | 2023-03-28 | 1.147 | 93,904 | +0 | 0.01% | 107,712 |
| 2023-03-29 | 2023-03-27 | 1.147 | 93,904 | +0 | 0.01% | 107,712 |
| 2023-03-28 | 2023-03-24 | 1.147 | 93,904 | +0 | 0.01% | 107,712 |
| 2023-03-27 | 2023-03-23 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-24 | 2023-03-22 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-23 | 2023-03-21 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-22 | 2023-03-20 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-21 | 2023-03-17 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-20 | 2023-03-16 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-17 | 2023-03-15 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-16 | 2023-03-14 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-15 | 2023-03-13 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-14 | 2023-03-10 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-13 | 2023-03-09 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-10 | 2023-03-08 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-09 | 2023-03-07 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-08 | 2023-03-06 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-07 | 2023-03-03 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-06 | 2023-03-02 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-03 | 2023-03-01 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-02 | 2023-02-28 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-03-01 | 2023-02-27 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-28 | 2023-02-24 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-27 | 2023-02-23 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-24 | 2023-02-22 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-23 | 2023-02-21 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-22 | 2023-02-20 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-21 | 2023-02-17 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-20 | 2023-02-16 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-17 | 2023-02-15 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-16 | 2023-02-14 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-15 | 2023-02-13 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-14 | 2023-02-10 | 1.159 | 93,904 | +0 | 0.01% | 108,800 |
| 2023-02-13 | 2023-02-09 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-10 | 2023-02-08 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-09 | 2023-02-07 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-08 | 2023-02-06 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-07 | 2023-02-03 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-02-06 | 2023-02-02 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-02-03 | 2023-02-01 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-02 | 2023-01-31 | 1.251 | 93,904 | +0 | 0.01% | 117,504 |
| 2023-02-01 | 2023-01-30 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-31 | 2023-01-27 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-30 | 2023-01-26 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-27 | 2023-01-20 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-26 | 2023-01-19 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-20 | 2023-01-18 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-19 | 2023-01-17 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-18 | 2023-01-16 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-17 | 2023-01-13 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-16 | 2023-01-12 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-13 | 2023-01-11 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-12 | 2023-01-10 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-11 | 2023-01-09 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2023-01-10 | 2023-01-06 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-01-09 | 2023-01-05 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-01-06 | 2023-01-04 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-01-05 | 2023-01-03 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-01-04 | 2022-12-30 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2023-01-03 | 2022-12-29 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-30 | 2022-12-28 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-29 | 2022-12-23 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-28 | 2022-12-22 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-23 | 2022-12-21 | 1.124 | 93,904 | +0 | 0.01% | 105,536 |
| 2022-12-22 | 2022-12-20 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2022-12-21 | 2022-12-19 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2022-12-20 | 2022-12-16 | 1.263 | 93,904 | +0 | 0.01% | 118,592 |
| 2022-12-19 | 2022-12-15 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-16 | 2022-12-14 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-15 | 2022-12-13 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-14 | 2022-12-12 | 1.217 | 93,904 | +0 | 0.01% | 114,240 |
| 2022-12-13 | 2022-12-09 | 1.066 | 93,904 | +0 | 0.01% | 100,096 |
| 2022-12-12 | 2022-12-08 | 1.066 | 93,904 | +0 | 0.01% | 100,096 |
| 2022-12-09 | 2022-12-07 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2022-12-08 | 2022-12-06 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2022-12-07 | 2022-12-05 | 0.962 | 93,904 | +0 | 0.01% | 90,304 |
| 2022-12-06 | 2022-12-02 | 0.962 | 93,904 | +0 | 0.01% | 90,304 |
| 2022-12-05 | 2022-12-01 | 0.962 | 93,904 | +0 | 0.01% | 90,304 |
| 2022-12-02 | 2022-11-30 | 0.996 | 93,904 | +0 | 0.01% | 93,568 |
| 2022-12-01 | 2022-11-29 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2022-11-30 | 2022-11-28 | 0.973 | 93,904 | +0 | 0.01% | 91,392 |
| 2022-11-29 | 2022-11-25 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-28 | 2022-11-24 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-25 | 2022-11-23 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-24 | 2022-11-22 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-23 | 2022-11-21 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-22 | 2022-11-18 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-21 | 2022-11-17 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-11-18 | 2022-11-16 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-11-17 | 2022-11-15 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-16 | 2022-11-14 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-15 | 2022-11-11 | 0.927 | 93,904 | +0 | 0.01% | 87,040 |
| 2022-11-14 | 2022-11-10 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-11 | 2022-11-09 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-10 | 2022-11-08 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-09 | 2022-11-07 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-08 | 2022-11-04 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-07 | 2022-11-03 | 0.904 | 93,904 | +0 | 0.01% | 84,864 |
| 2022-11-04 | 2022-11-02 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-03 | 2022-11-01 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-02 | 2022-10-31 | 0.915 | 93,904 | +0 | 0.01% | 85,952 |
| 2022-11-01 | 2022-10-28 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-10-31 | 2022-10-27 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-10-28 | 2022-10-26 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-10-27 | 2022-10-25 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-10-26 | 2022-10-24 | 0.938 | 93,904 | +0 | 0.01% | 88,128 |
| 2022-10-25 | 2022-10-21 | 0.996 | 93,904 | +0 | 0.01% | 93,568 |
| 2022-10-24 | 2022-10-20 | 0.996 | 93,904 | +0 | 0.01% | 93,568 |
| 2022-10-21 | 2022-10-19 | 0.996 | 93,904 | +0 | 0.01% | 93,568 |
| 2022-10-20 | 2022-10-18 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2022-10-19 | 2022-10-17 | 1.020 | 93,904 | +0 | 0.01% | 95,744 |
| 2022-10-18 | 2022-10-14 | 1.008 | 93,904 | +0 | 0.01% | 94,656 |
| 2022-10-17 | 2022-10-13 | 1.008 | 93,904 | +0 | 0.01% | 94,656 |
| 2022-10-14 | 2022-10-12 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-13 | 2022-10-11 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-12 | 2022-10-10 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-11 | 2022-10-07 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-10 | 2022-10-06 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-07 | 2022-10-05 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-06 | 2022-10-03 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-05 | 2022-09-30 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-10-03 | 2022-09-29 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-09-30 | 2022-09-28 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-09-29 | 2022-09-27 | 1.043 | 93,904 | +0 | 0.01% | 97,920 |
| 2022-09-28 | 2022-09-26 | 1.054 | 93,904 | +0 | 0.01% | 99,008 |
| 2022-09-27 | 2022-09-23 | 1.124 | 93,904 | +0 | 0.01% | 105,583 |
| 2022-09-26 | 2022-09-22 | 1.124 | 93,904 | +1,977 | 0.01% | 105,583 |
| 2022-09-23 | 2022-09-21 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-22 | 2022-09-20 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-21 | 2022-09-19 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-20 | 2022-09-16 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-19 | 2022-09-15 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-16 | 2022-09-14 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-15 | 2022-09-13 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-14 | 2022-09-09 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-13 | 2022-09-08 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-09 | 2022-09-07 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-08 | 2022-09-06 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-07 | 2022-09-05 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-06 | 2022-09-02 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-05 | 2022-09-01 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-02 | 2022-08-31 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-09-01 | 2022-08-30 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-08-31 | 2022-08-29 | 1.124 | 91,927 | +0 | 0.01% | 103,360 |
| 2022-08-30 | 2022-08-26 | 1.053 | 91,927 | +0 | 0.01% | 96,832 |
| 2022-08-29 | 2022-08-25 | 1.053 | 91,927 | +0 | 0.01% | 96,832 |
| 2022-08-26 | 2022-08-24 | 1.053 | 91,927 | +0 | 0.01% | 96,832 |
| 2022-08-25 | 2022-08-23 | 1.053 | 91,927 | +0 | 0.01% | 96,832 |
| 2022-08-24 | 2022-08-22 | 1.053 | 91,927 | +0 | 0.01% | 96,832 |
| 2022-08-23 | 2022-08-19 | 1.042 | 91,927 | +0 | 0.01% | 95,744 |
| 2022-08-22 | 2022-08-18 | 1.077 | 91,927 | +0 | 0.01% | 99,008 |
| 2022-08-19 | 2022-08-17 | 1.077 | 91,927 | +0 | 0.01% | 99,008 |
| 2022-08-18 | 2022-08-16 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-17 | 2022-08-15 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-16 | 2022-08-12 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-15 | 2022-08-11 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-12 | 2022-08-10 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-11 | 2022-08-09 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-10 | 2022-08-08 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-09 | 2022-08-05 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-08 | 2022-08-04 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-05 | 2022-08-03 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-04 | 2022-08-02 | 1.113 | 91,927 | +0 | 0.01% | 102,272 |
| 2022-08-03 | 2022-08-01 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-02 | 2022-07-29 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-08-01 | 2022-07-28 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-07-29 | 2022-07-27 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-07-28 | 2022-07-26 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-07-27 | 2022-07-25 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-07-26 | 2022-07-22 | 1.089 | 91,927 | +0 | 0.01% | 100,096 |
| 2022-07-25 | 2022-07-21 | 1.113 | 91,927 | +0 | 0.01% | 102,272 |
| 2022-07-22 | 2022-07-20 | 1.113 | 91,927 | +0 | 0.01% | 102,272 |
| 2022-07-21 | 2022-07-19 | 1.113 | 91,927 | +0 | 0.01% | 102,272 |
| 2022-07-20 | 2022-07-18 | 1.113 | 91,927 | +0 | 0.01% | 102,272 |
| 2022-07-19 | 2022-07-15 | 1.113 | 91,927 | -16,898 | 0.01% | 102,272 |
| 2022-06-01 | 2022-05-30 | 1.273 | 108,825 | +2,591 | 0.02% | 138,539 |
| 2021-09-30 | 2021-09-28 | 1.395 | 106,234 | +1,880 | 0.02% | 148,167 |
| 2021-05-31 | 2021-05-27 | 0.992 | 104,354 | -57,864 | 0.02% | 103,571 |
| 2020-12-29 | 2020-12-24 | 1.191 | 162,218 | +25,189 | 0.02% | 193,201 |
| 2020-12-18 | 2020-12-16 | 1.012 | 137,029 | -50,378 | 0.01% | 138,721 |
| 2020-10-05 | 2020-09-29 | 0.941 | 187,407 | -3,953 | 0.02% | 176,328 |
| 2020-06-30 | 2020-06-26 | 1.128 | 191,360 | -10,289 | 0.02% | 215,760 |
| 2020-06-04 | 2020-06-02 | 1.138 | 201,649 | -4,999 | 0.02% | 229,510 |
| 2019-10-04 | 2019-10-02 | 1.400 | 206,648 | -3,360 | 0.02% | 289,296 |
| 2019-06-03 | 2019-05-30 | 1.540 | 210,008 | -3,819 | 0.02% | 323,400 |
| 2018-10-05 | 2018-10-03 | 1.426 | 213,827 | -3,298 | 0.02% | 304,977 |
| 2018-06-01 | 2018-05-30 | 1.598 | 217,125 | -3,680 | 0.02% | 346,921 |
| 2018-05-10 | 2018-05-08 | 1.687 | 220,805 | +14,082 | 0.02% | 372,400 |
| 2018-04-10 | 2018-04-06 | 1.651 | 206,723 | +14,082 | 0.02% | 341,310 |
| 2018-01-31 | 2018-01-29 | 1.811 | 192,641 | -2,816 | 0.02% | 348,840 |
| 2018-01-05 | 2018-01-03 | 1.616 | 195,457 | -2,817 | 0.02% | 315,770 |
| 2017-10-24 | 2017-10-20 | 1.598 | 198,274 | +28,164 | 0.02% | 316,801 |
| 2017-10-06 | 2017-10-03 | 1.576 | 170,110 | -2,352 | 0.01% | 268,094 |
| 2017-09-08 | 2017-09-06 | 1.541 | 172,462 | -1,713 | 0.01% | 265,761 |
| 2017-09-04 | 2017-08-31 | 1.558 | 174,175 | -1,142 | 0.01% | 271,450 |
| 2017-08-31 | 2017-08-29 | 1.541 | 175,317 | -2,284 | 0.01% | 270,160 |
| 2017-08-21 | 2017-08-17 | 1.611 | 177,601 | -2,855 | 0.01% | 286,120 |
| 2017-07-14 | 2017-07-12 | 1.681 | 180,456 | -6,853 | 0.02% | 303,359 |
| 2017-07-04 | 2017-06-30 | 1.681 | 187,309 | -571 | 0.02% | 314,880 |
| 2017-06-01 | 2017-05-29 | 1.602 | 187,880 | -3,114 | 0.02% | 300,981 |
| 2017-03-27 | 2017-03-23 | 1.481 | 190,994 | -14,514 | 0.02% | 282,940 |
| 2016-12-19 | 2016-12-15 | 1.240 | 205,508 | -31,348 | 0.02% | 254,881 |
| 2016-10-07 | 2016-10-05 | 1.323 | 236,856 | -3,701 | 0.02% | 313,344 |
| 2016-05-31 | 2016-05-27 | 1.130 | 240,557 | -4,982 | 0.02% | 271,811 |
| 2016-03-22 | 2016-03-18 | 1.130 | 245,539 | -27,683 | 0.02% | 277,440 |
| 2015-10-08 | 2015-10-06 | 1.093 | 273,222 | -4,983 | 0.02% | 298,732 |
| 2015-09-22 | 2015-09-18 | 1.061 | 278,205 | -613 | 0.02% | 295,100 |
| 2015-07-14 | 2015-07-10 | 1.208 | 278,818 | -3,677 | 0.02% | 336,700 |
| 2015-07-10 | 2015-07-08 | 1.061 | 282,495 | +3,677 | 0.02% | 299,650 |
| 2015-06-25 | 2015-06-23 | 1.550 | 278,818 | +3,064 | 0.02% | 432,250 |
| 2015-06-18 | 2015-06-16 | 1.730 | 275,754 | -613 | 0.02% | 477,000 |
| 2015-06-17 | 2015-06-15 | 1.730 | 276,367 | +3,064 | 0.02% | 478,060 |
| 2015-06-16 | 2015-06-12 | 1.730 | 273,303 | -14,707 | 0.02% | 472,760 |
| 2015-06-15 | 2015-06-11 | 1.730 | 288,010 | -3,064 | 0.02% | 498,201 |
| 2015-06-09 | 2015-06-05 | 1.926 | 291,074 | -15,319 | 0.02% | 560,501 |
| 2015-06-08 | 2015-06-04 | 1.828 | 306,393 | -18,384 | 0.02% | 560,000 |
| 2015-06-05 | 2015-06-03 | 1.935 | 324,777 | -3,064 | 0.03% | 628,580 |
| 2015-06-04 | 2015-06-02 | 1.839 | 327,841 | -3,870 | 0.03% | 602,785 |
| 2015-06-03 | 2015-06-01 | 1.871 | 331,711 | -6,200 | 0.03% | 620,600 |
| 2015-06-01 | 2015-05-28 | 1.806 | 337,911 | +15,501 | 0.03% | 610,400 |
| 2015-05-29 | 2015-05-27 | 1.742 | 322,410 | +3,100 | 0.02% | 561,599 |
| 2015-05-28 | 2015-05-26 | 1.806 | 319,310 | +34,721 | 0.02% | 576,799 |
| 2015-05-27 | 2015-05-22 | 1.839 | 284,589 | -620 | 0.02% | 523,260 |
| 2015-05-26 | 2015-05-21 | 1.839 | 285,209 | -18,601 | 0.02% | 524,400 |
| 2015-05-22 | 2015-05-20 | 1.774 | 303,810 | -96,723 | 0.02% | 539,000 |
| 2015-05-21 | 2015-05-19 | 1.548 | 400,533 | +37,201 | 0.03% | 620,160 |
| 2015-05-20 | 2015-05-18 | 1.597 | 363,332 | +44,022 | 0.03% | 580,140 |
| 2015-05-19 | 2015-05-15 | 1.548 | 319,310 | -3,100 | 0.02% | 494,399 |
| 2015-05-18 | 2015-05-14 | 1.484 | 322,410 | -9,301 | 0.02% | 478,399 |
| 2015-05-14 | 2015-05-12 | 1.419 | 331,711 | +45,262 | 0.03% | 470,800 |
| 2015-05-11 | 2015-05-07 | 1.500 | 286,449 | +3,100 | 0.02% | 429,660 |
| 2015-05-08 | 2015-05-06 | 1.597 | 283,349 | +6,200 | 0.02% | 452,430 |
| 2015-05-06 | 2015-05-04 | 1.710 | 277,149 | -11,160 | 0.02% | 473,820 |
| 2015-04-29 | 2015-04-27 | 1.484 | 288,309 | +11,160 | 0.02% | 427,799 |
| 2015-04-20 | 2015-04-16 | 1.323 | 277,149 | -15,500 | 0.02% | 366,540 |
| 2015-04-15 | 2015-04-13 | 1.210 | 292,649 | -31,001 | 0.02% | 353,999 |
| 2015-01-29 | 2015-01-27 | 1.145 | 323,650 | -15,501 | 0.02% | 370,619 |
| 2014-10-06 | 2014-09-30 | 0.967 | 339,151 | -5,931 | 0.03% | 327,935 |
| 2014-09-26 | 2014-09-24 | 1.141 | 345,082 | +157,716 | 0.03% | 393,840 |
| 2014-09-23 | 2014-09-19 | 1.141 | 187,366 | -9,463 | 0.01% | 213,840 |
| 2014-08-21 | 2014-08-19 | 0.951 | 196,829 | +9,463 | 0.01% | 187,200 |
| 2014-08-20 | 2014-08-18 | 0.935 | 187,366 | +63,086 | 0.01% | 175,230 |
| 2014-08-15 | 2014-08-13 | 0.983 | 124,280 | -68,133 | 0.01% | 122,140 |
| 2014-06-05 | 2014-06-03 | 0.818 | 192,413 | -5,221 | 0.01% | 157,380 |
| 2013-10-22 | 2013-10-18 | 0.802 | 197,634 | -19,439 | 0.01% | 158,600 |
| 2013-10-07 | 2013-10-03 | 0.818 | 217,073 | -4,096 | 0.02% | 177,550 |
| 2013-09-23 | 2013-09-18 | 0.833 | 221,169 | -16,505 | 0.02% | 184,250 |
| 2013-09-09 | 2013-09-05 | 0.727 | 237,674 | +16,505 | 0.02% | 172,800 |
| 2013-06-03 | 2013-05-30 | 0.798 | 221,169 | -5,456 | 0.02% | 176,545 |
| 2013-01-21 | 2013-01-17 | 0.843 | 226,625 | +67,650 | 0.02% | 190,950 |
| 2012-10-15 | 2012-10-11 | 0.700 | 158,975 | -2,827 | 0.01% | 111,291 |
| 2012-06-12 | 2012-06-08 | 0.610 | 161,802 | -3,871 | 0.01% | 98,689 |
| 2011-09-07 | 2011-09-05 | 0.639 | 165,673 | -3,491 | 0.01% | 105,869 |
| 2011-04-29 | 2011-04-27 | 0.954 | 169,164 | -3,298 | 0.01% | 161,355 |
| 2011-03-08 | 2011-03-04 | 0.981 | 172,462 | +18,347 | 0.01% | 169,200 |
| 2011-03-03 | 2011-03-01 | 0.995 | 154,115 | -3,669 | 0.01% | 153,300 |
| 2011-02-25 | 2011-02-23 | 1.036 | 157,784 | +66,783 | 0.01% | 163,400 |
| 2011-02-24 | 2011-02-22 | 1.226 | 91,001 | -230,438 | 0.01% | 111,600 |
| 2011-02-23 | 2011-02-21 | 1.063 | 321,439 | -68,985 | 0.02% | 341,640 |
| 2011-02-22 | 2011-02-18 | 0.995 | 390,424 | -29,355 | 0.03% | 388,360 |
| 2011-02-21 | 2011-02-17 | 0.967 | 419,779 | -116,687 | 0.03% | 406,120 |
| 2011-02-01 | 2011-01-28 | 0.722 | 536,466 | -18,346 | 0.03% | 387,430 |
| 2011-01-31 | 2011-01-27 | 0.722 | 554,812 | -18,347 | 0.04% | 400,680 |
| 2011-01-24 | 2011-01-20 | 0.736 | 573,159 | +29,355 | 0.04% | 421,740 |
| 2011-01-04 | 2010-12-31 | 0.709 | 543,804 | +18,347 | 0.04% | 385,320 |
| 2010-12-02 | 2010-11-30 | 0.736 | 525,457 | -6 | 0.03% | 386,640 |
| 2010-11-22 | 2010-11-18 | 0.736 | 525,463 | -14,678 | 0.03% | 386,644 |
| 2010-11-10 | 2010-11-08 | 0.777 | 540,141 | -36,694 | 0.04% | 419,525 |
| 2010-11-02 | 2010-10-29 | 0.763 | 576,835 | +36,694 | 0.04% | 440,165 |
| 2010-10-14 | 2010-10-12 | 0.736 | 540,141 | -58,710 | 0.04% | 397,444 |
| 2010-10-13 | 2010-10-11 | 0.763 | 598,851 | +27,887 | 0.04% | 456,964 |
| 2010-10-05 | 2010-09-30 | 0.749 | 570,964 | +73,388 | 0.04% | 427,905 |
| 2010-10-04 | 2010-09-29 | 0.749 | 497,576 | +18,347 | 0.03% | 372,905 |
| 2010-09-16 | 2010-09-14 | 0.767 | 479,229 | -5,958 | 0.03% | 367,644 |
| 2010-09-13 | 2010-09-09 | 0.727 | 485,187 | +11,145 | 0.03% | 352,624 |
| 2010-09-10 | 2010-09-08 | 0.740 | 474,042 | -29,720 | 0.03% | 350,904 |
| 2010-08-30 | 2010-08-26 | 0.700 | 503,762 | +29,720 | 0.03% | 352,564 |
| 2010-08-11 | 2010-08-09 | 0.781 | 474,042 | -18,575 | 0.03% | 370,044 |
| 2010-06-22 | 2010-06-18 | 0.848 | 492,617 | -7,697 | 0.03% | 417,797 |
| 2010-06-07 | 2010-06-03 | 0.941 | 500,314 | -30,185 | 0.03% | 470,735 |
| 2010-06-03 | 2010-06-01 | 0.716 | 530,499 | +31,694 | 0.03% | 379,624 |
| 2010-05-13 | 2010-05-11 | 0.822 | 498,805 | +71,688 | 0.03% | 409,825 |
| 2010-05-12 | 2010-05-10 | 0.848 | 427,117 | +37,731 | 0.03% | 362,245 |
| 2010-04-30 | 2010-04-28 | 1.007 | 389,386 | +26,411 | 0.02% | 392,166 |
| 2010-04-27 | 2010-04-23 | 1.087 | 362,975 | -18,865 | 0.02% | 394,427 |
| 2010-04-22 | 2010-04-20 | 1.113 | 381,840 | +75,461 | 0.02% | 425,046 |
| 2010-04-21 | 2010-04-19 | 1.100 | 306,379 | +11,319 | 0.02% | 336,987 |
| 2010-04-20 | 2010-04-16 | 1.153 | 295,060 | +37,731 | 0.02% | 340,177 |
| 2010-04-19 | 2010-04-15 | 1.153 | 257,329 | -150,923 | 0.02% | 296,677 |
| 2010-04-15 | 2010-04-13 | 1.153 | 408,252 | +94,327 | 0.03% | 470,677 |
| 2010-04-14 | 2010-04-12 | 1.193 | 313,925 | +37,731 | 0.02% | 374,407 |
| 2010-04-13 | 2010-04-09 | 1.166 | 276,194 | +60,369 | 0.02% | 322,087 |
| 2010-03-26 | 2010-03-24 | 1.140 | 215,825 | +15,092 | 0.01% | 245,966 |
| 2010-03-23 | 2010-03-19 | 1.193 | 200,733 | -105,646 | 0.01% | 239,407 |
| 2010-03-22 | 2010-03-18 | 1.100 | 306,379 | -18,865 | 0.02% | 336,987 |
| 2010-03-19 | 2010-03-17 | 1.126 | 325,244 | -30,185 | 0.02% | 366,357 |
| 2010-03-18 | 2010-03-16 | 1.087 | 355,429 | +52,823 | 0.02% | 386,227 |
| 2010-03-17 | 2010-03-15 | 1.113 | 302,606 | +75,461 | 0.02% | 336,847 |
| 2010-03-16 | 2010-03-12 | 1.153 | 227,145 | +12,829 | 0.01% | 261,877 |
| 2010-03-15 | 2010-03-11 | 1.193 | 214,316 | -12,829 | 0.01% | 255,607 |
| 2010-03-11 | 2010-03-09 | 1.232 | 227,145 | +11,320 | 0.01% | 279,938 |
| 2010-03-09 | 2010-03-05 | 1.299 | 215,825 | +33,957 | 0.01% | 280,287 |
| 2010-03-08 | 2010-03-04 | 1.378 | 181,868 | +11,319 | 0.01% | 250,649 |
| 2010-03-04 | 2010-03-02 | 1.299 | 170,549 | -71,688 | 0.01% | 221,488 |
| 2010-03-03 | 2010-03-01 | 1.259 | 242,237 | -101,873 | 0.02% | 304,958 |
| 2010-03-01 | 2010-02-25 | 1.007 | 344,110 | -143,376 | 0.02% | 346,567 |
| 2010-02-26 | 2010-02-24 | 0.808 | 487,486 | +18,865 | 0.03% | 394,065 |
| 2010-02-09 | 2010-02-05 | 0.689 | 468,621 | -3,773 | 0.03% | 322,924 |
| 2010-01-29 | 2010-01-27 | 0.729 | 472,394 | +113,192 | 0.03% | 344,305 |
| 2010-01-26 | 2010-01-22 | 0.822 | 359,202 | -5,282 | 0.02% | 295,125 |
| 2010-01-25 | 2010-01-21 | 0.848 | 364,484 | +3,773 | 0.02% | 309,125 |
| 2010-01-20 | 2010-01-18 | 0.875 | 360,711 | +11,319 | 0.02% | 315,485 |
| 2010-01-19 | 2010-01-15 | 0.875 | 349,392 | -113,192 | 0.02% | 305,585 |
| 2009-12-28 | 2009-12-22 | 0.676 | 462,584 | +113,192 | 0.03% | 312,634 |
| 2009-12-22 | 2009-12-18 | 0.676 | 349,392 | -37,731 | 0.02% | 236,134 |
| 2009-12-21 | 2009-12-17 | 0.702 | 387,123 | +37,731 | 0.02% | 271,895 |
| 2009-12-15 | 2009-12-11 | 0.795 | 349,392 | -29,430 | 0.02% | 277,805 |
| 2009-12-14 | 2009-12-10 | 0.742 | 378,822 | +29,430 | 0.02% | 281,125 |
| 2009-12-04 | 2009-12-02 | 0.981 | 349,392 | -13,583 | 0.02% | 342,626 |
| 2009-12-01 | 2009-11-27 | 0.928 | 362,975 | +18,865 | 0.02% | 336,706 |
| 2009-11-26 | 2009-11-24 | 0.981 | 344,110 | -113,192 | 0.02% | 337,446 |
| 2009-11-25 | 2009-11-23 | 1.140 | 457,302 | -200,727 | 0.03% | 521,167 |
| 2009-11-20 | 2009-11-18 | 0.559 | 658,029 | -8,300 | 0.04% | 367,988 |
| 2009-11-19 | 2009-11-17 | 0.538 | 666,329 | -113,192 | 0.04% | 358,501 |
| 2009-10-12 | 2009-10-08 | 0.398 | 779,521 | +37,730 | 0.05% | 309,902 |
| 2009-10-06 | 2009-10-02 | 0.406 | 741,791 | -14,357 | 0.05% | 300,875 |
| 2009-09-23 | 2009-09-21 | 0.393 | 756,148 | -38,461 | 0.05% | 296,868 |
| 2009-09-17 | 2009-09-15 | 0.403 | 794,609 | -38,461 | 0.05% | 320,233 |
| 2009-06-19 | 2009-06-17 | 0.372 | 833,070 | -27,666 | 0.05% | 310,266 |
| 2008-10-03 | 2008-09-30 | 0.396 | 860,736 | -15,463 | 0.05% | 340,447 |
| 2008-06-24 | 2008-06-20 | 0.483 | 876,199 | -20,168 | 0.05% | 423,456 |
| 2007-11-27 | 2007-11-23 | 0.457 | 896,367 | +124,150 | 0.05% | 409,377 |
| 2007-11-14 | 2007-11-12 | 0.556 | 772,217 | -48,005 | 0.04% | 429,184 |
| 2007-11-12 | 2007-11-08 | 0.575 | 820,222 | -41,383 | 0.05% | 471,720 |
| 2007-11-09 | 2007-11-07 | 0.604 | 861,605 | +43,866 | 0.05% | 520,504 |
| 2007-11-02 | 2007-10-31 | 0.640 | 817,739 | -7,449 | 0.05% | 523,644 |
| 2007-10-30 | 2007-10-26 | 0.677 | 825,188 | -15,725 | 0.05% | 558,325 |
| 2007-10-26 | 2007-10-24 | 0.652 | 840,913 | +4,138 | 0.05% | 548,644 |
| 2007-10-25 | 2007-10-23 | 0.616 | 836,775 | +2,483 | 0.05% | 515,614 |
| 2007-10-18 | 2007-10-16 | 0.652 | 834,292 | -11,587 | 0.05% | 544,324 |
| 2007-10-17 | 2007-10-15 | 0.665 | 845,879 | +4,138 | 0.05% | 562,104 |
| 2007-10-15 | 2007-10-11 | 0.681 | 841,741 | +124,150 | 0.05% | 573,593 |
| 2007-10-12 | 2007-10-10 | 0.646 | 717,591 | -7,634 | 0.04% | 463,256 |
| 2007-10-11 | 2007-10-09 | 0.658 | 725,225 | +11,710 | 0.04% | 476,854 |
| 2007-10-10 | 2007-10-08 | 0.681 | 713,515 | +125,471 | 0.04% | 486,215 |
| 2007-10-09 | 2007-10-05 | 0.646 | 588,044 | +11,710 | 0.03% | 379,624 |
| 2007-10-05 | 2007-10-03 | 0.622 | 576,334 | -4,182 | 0.03% | 358,284 |
| 2007-10-02 | 2007-09-27 | 0.634 | 580,516 | +37,641 | 0.03% | 367,824 |
| 2007-09-20 | 2007-09-18 | 0.717 | 542,875 | +29,276 | 0.03% | 389,405 |
| 2007-09-13 | 2007-09-11 | 0.681 | 513,599 | +125,471 | 0.03% | 349,985 |
| 2007-09-07 | 2007-09-05 | 0.705 | 388,128 | +20,911 | 0.02% | 273,765 |
| 2007-09-06 | 2007-09-04 | 0.693 | 367,217 | -21,748 | 0.02% | 254,625 |
| 2007-09-05 | 2007-09-03 | 0.765 | 388,965 | +80,301 | 0.02% | 297,605 |
| 2007-09-04 | 2007-08-31 | 0.717 | 308,664 | +5,019 | 0.02% | 221,405 |
| 2007-08-30 | 2007-08-28 | 0.729 | 303,645 | +41,824 | 0.02% | 221,435 |
| 2007-08-29 | 2007-08-27 | 0.777 | 261,821 | -4,183 | 0.01% | 203,455 |
| 2007-08-28 | 2007-08-24 | 0.669 | 266,004 | +12,547 | 0.02% | 178,085 |
| 2007-08-27 | 2007-08-23 | 0.669 | 253,457 | -12,547 | 0.01% | 169,685 |
| 2007-08-24 | 2007-08-22 | 0.622 | 266,004 | +10,874 | 0.02% | 165,364 |
| 2007-08-23 | 2007-08-21 | 0.610 | 255,130 | -10,874 | 0.01% | 155,554 |
| 2007-08-21 | 2007-08-17 | 0.502 | 266,004 | -12,547 | 0.02% | 133,563 |
| 2007-08-20 | 2007-08-16 | 0.622 | 278,551 | +12,547 | 0.02% | 173,164 |
| 2007-08-07 | 2007-08-03 | 0.980 | 266,004 | +20,912 | 0.02% | 260,767 |
| 2007-08-03 | 2007-08-01 | 1.004 | 245,092 | +83,647 | 0.01% | 246,127 |
| 2007-08-02 | 2007-07-31 | 1.028 | 161,445 | +12,547 | 0.01% | 165,987 |
| 2007-07-30 | 2007-07-26 | 1.016 | 148,898 | +48,515 | 0.01% | 151,307 |
| 2007-07-25 | 2007-07-23 | 1.184 | 100,383 | -83,647 | 0.01% | 118,808 |
| 2007-07-24 | 2007-07-20 | 1.124 | 184,030 | -96,194 | 0.01% | 206,808 |
| 2007-07-18 | 2007-07-16 | 0.909 | 280,224 | +12,547 | 0.02% | 254,606 |
| 2007-07-16 | 2007-07-12 | 0.932 | 267,677 | -8,364 | 0.02% | 249,606 |
| 2007-07-09 | 2007-07-05 | 0.980 | 276,041 | +8,364 | 0.02% | 270,606 |
| 2007-07-06 | 2007-07-04 | 0.837 | 267,677 | +83,647 | 0.02% | 224,006 |
| 2007-07-04 | 2007-06-29 | 0.932 | 184,030 | +83,647 | 0.01% | 171,606 |
| 2007-07-03 | 2007-06-28 | 1.004 | 100,383 | -20,912 | 0.01% | 100,807 |
| 2007-06-27 | 2007-06-25 | 1.076 | 121,295 | +4,183 | 0.01% | 130,508 |
| 2007-06-26 | 2007-06-22 | 1.136 | 117,112 | 0.01% | 133,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy