History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-10-03 | 2025-09-30 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-10-02 | 2025-09-29 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-09-30 | 2025-09-26 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-26 | 2025-09-24 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-25 | 2025-09-23 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-24 | 2025-09-22 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-23 | 2025-09-19 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-22 | 2025-09-18 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-19 | 2025-09-17 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-18 | 2025-09-16 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-17 | 2025-09-15 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-09-16 | 2025-09-12 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-09-15 | 2025-09-11 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 84,000 | +0 | 0.01% | 90,752 |
| 2025-09-11 | 2025-09-09 | 1.080 | 84,000 | +1,585 | 0.01% | 90,752 |
| 2025-09-10 | 2025-09-08 | 1.091 | 82,415 | +0 | 0.01% | 89,880 |
| 2025-09-09 | 2025-09-05 | 1.091 | 82,415 | +0 | 0.01% | 89,880 |
| 2025-09-08 | 2025-09-04 | 1.111 | 82,415 | +0 | 0.01% | 91,560 |
| 2025-09-05 | 2025-09-03 | 1.111 | 82,415 | +0 | 0.01% | 91,560 |
| 2025-09-04 | 2025-09-02 | 1.111 | 82,415 | +0 | 0.01% | 91,560 |
| 2025-09-03 | 2025-09-01 | 1.111 | 82,415 | +0 | 0.01% | 91,560 |
| 2025-09-02 | 2025-08-29 | 1.101 | 82,415 | +0 | 0.01% | 90,720 |
| 2025-09-01 | 2025-08-28 | 1.121 | 82,415 | +0 | 0.01% | 92,400 |
| 2025-08-29 | 2025-08-27 | 1.080 | 82,415 | +0 | 0.01% | 89,040 |
| 2025-08-28 | 2025-08-26 | 1.131 | 82,415 | +0 | 0.01% | 93,240 |
| 2025-08-27 | 2025-08-25 | 1.131 | 82,415 | +0 | 0.01% | 93,240 |
| 2025-08-26 | 2025-08-22 | 1.131 | 82,415 | +0 | 0.01% | 93,240 |
| 2025-08-25 | 2025-08-21 | 1.131 | 82,415 | +0 | 0.01% | 93,240 |
| 2025-08-22 | 2025-08-20 | 1.131 | 82,415 | +0 | 0.01% | 93,240 |
| 2025-08-21 | 2025-08-19 | 1.101 | 82,415 | +0 | 0.01% | 90,720 |
| 2025-08-20 | 2025-08-18 | 1.182 | 82,415 | +0 | 0.01% | 97,440 |
| 2025-08-19 | 2025-08-15 | 1.080 | 82,415 | +0 | 0.01% | 89,040 |
| 2025-08-18 | 2025-08-14 | 1.080 | 82,415 | +0 | 0.01% | 89,040 |
| 2025-08-15 | 2025-08-13 | 1.080 | 82,415 | +0 | 0.01% | 89,040 |
| 2025-08-14 | 2025-08-12 | 1.070 | 82,415 | +0 | 0.01% | 88,200 |
| 2025-08-13 | 2025-08-11 | 1.070 | 82,415 | +0 | 0.01% | 88,200 |
| 2025-08-12 | 2025-08-08 | 1.162 | 82,415 | +0 | 0.01% | 95,760 |
| 2025-08-11 | 2025-08-07 | 0.958 | 82,415 | +0 | 0.01% | 78,960 |
| 2025-08-08 | 2025-08-06 | 1.040 | 82,415 | +0 | 0.01% | 85,680 |
| 2025-08-07 | 2025-08-05 | 0.938 | 82,415 | +0 | 0.01% | 77,280 |
| 2025-08-06 | 2025-08-04 | 0.938 | 82,415 | +0 | 0.01% | 77,280 |
| 2025-08-05 | 2025-08-01 | 0.938 | 82,415 | +0 | 0.01% | 77,280 |
| 2025-08-04 | 2025-07-31 | 0.938 | 82,415 | +0 | 0.01% | 77,280 |
| 2025-08-01 | 2025-07-30 | 0.989 | 82,415 | +0 | 0.01% | 81,480 |
| 2025-07-31 | 2025-07-29 | 0.989 | 82,415 | +0 | 0.01% | 81,480 |
| 2025-07-30 | 2025-07-28 | 0.989 | 82,415 | +0 | 0.01% | 81,480 |
| 2025-07-29 | 2025-07-25 | 0.958 | 82,415 | +0 | 0.01% | 78,960 |
| 2025-07-28 | 2025-07-24 | 0.958 | 82,415 | +0 | 0.01% | 78,960 |
| 2025-07-25 | 2025-07-23 | 0.948 | 82,415 | +0 | 0.01% | 78,120 |
| 2025-07-24 | 2025-07-22 | 0.948 | 82,415 | +0 | 0.01% | 78,120 |
| 2025-07-23 | 2025-07-21 | 0.948 | 82,415 | +0 | 0.01% | 78,120 |
| 2025-07-22 | 2025-07-18 | 0.938 | 82,415 | +0 | 0.01% | 77,280 |
| 2025-07-21 | 2025-07-17 | 0.927 | 82,415 | +0 | 0.01% | 76,440 |
| 2025-07-18 | 2025-07-16 | 0.927 | 82,415 | +0 | 0.01% | 76,440 |
| 2025-07-17 | 2025-07-15 | 0.897 | 82,415 | +0 | 0.01% | 73,920 |
| 2025-07-16 | 2025-07-14 | 0.897 | 82,415 | +0 | 0.01% | 73,920 |
| 2025-07-15 | 2025-07-11 | 0.897 | 82,415 | +0 | 0.01% | 73,920 |
| 2025-07-14 | 2025-07-10 | 0.897 | 82,415 | +0 | 0.01% | 73,920 |
| 2025-07-11 | 2025-07-09 | 0.887 | 82,415 | +0 | 0.01% | 73,080 |
| 2025-07-10 | 2025-07-08 | 0.887 | 82,415 | +0 | 0.01% | 73,080 |
| 2025-07-09 | 2025-07-07 | 0.887 | 82,415 | +0 | 0.01% | 73,080 |
| 2025-07-08 | 2025-07-04 | 0.887 | 82,415 | +0 | 0.01% | 73,080 |
| 2025-07-07 | 2025-07-03 | 0.887 | 82,415 | +0 | 0.01% | 73,080 |
| 2025-07-04 | 2025-07-02 | 0.897 | 82,415 | +29,434 | 0.01% | 73,920 |
| 2025-05-30 | 2025-05-28 | 1.001 | 52,981 | +1,204 | 0.01% | 53,045 |
| 2025-04-25 | 2025-04-23 | 1.022 | 51,777 | +1,918 | 0.01% | 52,920 |
| 2025-03-28 | 2025-03-26 | 1.012 | 49,859 | +7,670 | 0.01% | 50,440 |
| 2025-03-24 | 2025-03-20 | 0.907 | 42,189 | +38,354 | 0.01% | 38,280 |
| 2024-09-23 | 2024-09-19 | 0.731 | 3,835 | +112 | 0.00% | 2,802 |
| 2024-06-03 | 2024-05-30 | 0.882 | 3,723 | +95 | 0.00% | 3,284 |
| 2023-11-28 | 2023-11-24 | 0.794 | 3,628 | -5,080 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.905 | 8,708 | +218 | 0.00% | 7,877 |
| 2023-06-01 | 2023-05-30 | 0.962 | 8,490 | +204 | 0.00% | 8,165 |
| 2022-09-26 | 2022-09-22 | 1.124 | 8,286 | +175 | 0.00% | 9,317 |
| 2022-06-01 | 2022-05-30 | 1.273 | 8,111 | +193 | 0.00% | 10,326 |
| 2021-09-30 | 2021-09-28 | 1.395 | 7,918 | +140 | 0.00% | 11,043 |
| 2021-05-31 | 2021-05-27 | 0.992 | 7,778 | -4,313 | 0.00% | 7,720 |
| 2020-10-05 | 2020-09-29 | 0.941 | 12,091 | -255 | 0.00% | 11,376 |
| 2020-06-30 | 2020-06-26 | 1.128 | 12,346 | -2,572 | 0.00% | 13,920 |
| 2020-06-05 | 2020-06-03 | 1.176 | 14,918 | -9,774 | 0.00% | 17,545 |
| 2020-06-04 | 2020-06-02 | 1.138 | 24,692 | -612 | 0.00% | 28,104 |
| 2020-04-28 | 2020-04-24 | 1.157 | 25,304 | -5,271 | 0.00% | 29,280 |
| 2020-03-17 | 2020-03-13 | 1.328 | 30,575 | -13,180 | 0.00% | 40,599 |
| 2020-03-02 | 2020-02-27 | 1.442 | 43,755 | -527 | 0.00% | 63,081 |
| 2019-10-04 | 2019-10-02 | 1.400 | 44,282 | -720 | 0.00% | 61,992 |
| 2019-06-03 | 2019-05-30 | 1.540 | 45,002 | -818 | 0.00% | 69,300 |
| 2018-10-05 | 2018-10-03 | 1.426 | 45,820 | -707 | 0.00% | 65,352 |
| 2018-10-03 | 2018-09-28 | 1.426 | 46,527 | -5,539 | 0.00% | 66,360 |
| 2018-06-19 | 2018-06-14 | 1.679 | 52,066 | -36,002 | 0.00% | 87,421 |
| 2018-06-01 | 2018-05-30 | 1.598 | 88,068 | -1,493 | 0.01% | 140,714 |
| 2017-10-24 | 2017-10-20 | 1.598 | 89,561 | +2,816 | 0.01% | 143,100 |
| 2017-10-23 | 2017-10-19 | 1.562 | 86,745 | -36,613 | 0.01% | 135,520 |
| 2017-10-06 | 2017-10-03 | 1.576 | 123,358 | -1,705 | 0.01% | 194,413 |
| 2017-06-01 | 2017-05-29 | 1.602 | 125,063 | -2,073 | 0.01% | 200,349 |
| 2017-05-31 | 2017-05-26 | 1.619 | 127,136 | -17,416 | 0.01% | 205,860 |
| 2017-05-26 | 2017-05-24 | 1.671 | 144,552 | -29,026 | 0.01% | 241,530 |
| 2016-10-07 | 2016-10-05 | 1.323 | 173,578 | -2,713 | 0.01% | 229,631 |
| 2016-10-04 | 2016-09-30 | 1.391 | 176,291 | -17,098 | 0.01% | 245,181 |
| 2016-09-27 | 2016-09-23 | 1.323 | 193,389 | -3,538 | 0.02% | 255,840 |
| 2016-08-24 | 2016-08-22 | 1.153 | 196,927 | -28,890 | 0.02% | 227,120 |
| 2016-08-17 | 2016-08-15 | 1.204 | 225,817 | -590 | 0.02% | 271,930 |
| 2016-05-31 | 2016-05-27 | 1.130 | 226,407 | -4,689 | 0.02% | 255,822 |
| 2016-05-25 | 2016-05-23 | 1.147 | 231,096 | -120,362 | 0.02% | 264,961 |
| 2016-04-19 | 2016-04-15 | 1.147 | 351,458 | +60,181 | 0.03% | 402,960 |
| 2016-04-14 | 2016-04-12 | 1.130 | 291,277 | -56,570 | 0.02% | 329,120 |
| 2016-04-11 | 2016-04-07 | 1.180 | 347,847 | -60,181 | 0.03% | 410,380 |
| 2016-04-07 | 2016-04-05 | 1.130 | 408,028 | +39,720 | 0.03% | 461,040 |
| 2016-04-06 | 2016-04-01 | 1.147 | 368,308 | +20,461 | 0.03% | 422,279 |
| 2016-04-05 | 2016-03-31 | 1.180 | 347,847 | +60,181 | 0.03% | 410,380 |
| 2016-02-12 | 2016-02-05 | 1.063 | 287,666 | +42,127 | 0.02% | 305,920 |
| 2015-10-09 | 2015-10-07 | 1.093 | 245,539 | +30,091 | 0.02% | 268,464 |
| 2015-10-08 | 2015-10-06 | 1.093 | 215,448 | -3,930 | 0.02% | 235,564 |
| 2015-09-10 | 2015-09-08 | 1.012 | 219,378 | -7,966 | 0.02% | 221,960 |
| 2015-08-21 | 2015-08-19 | 1.142 | 227,344 | +15,320 | 0.02% | 259,700 |
| 2015-08-04 | 2015-07-31 | 1.208 | 212,024 | +7,966 | 0.02% | 256,040 |
| 2015-06-16 | 2015-06-12 | 1.730 | 204,058 | -30,026 | 0.02% | 352,980 |
| 2015-06-15 | 2015-06-11 | 1.730 | 234,084 | -613 | 0.02% | 404,919 |
| 2015-06-12 | 2015-06-10 | 1.762 | 234,697 | -6,128 | 0.02% | 413,640 |
| 2015-06-09 | 2015-06-05 | 1.926 | 240,825 | -6,128 | 0.02% | 463,740 |
| 2015-06-08 | 2015-06-04 | 1.828 | 246,953 | +15,320 | 0.02% | 451,360 |
| 2015-06-04 | 2015-06-02 | 1.839 | 231,633 | -2,735 | 0.02% | 425,892 |
| 2015-06-03 | 2015-06-01 | 1.871 | 234,368 | -40,301 | 0.02% | 438,481 |
| 2015-06-01 | 2015-05-28 | 1.806 | 274,669 | +14,881 | 0.02% | 496,160 |
| 2015-05-29 | 2015-05-27 | 1.742 | 259,788 | +9,300 | 0.02% | 452,519 |
| 2015-05-27 | 2015-05-22 | 1.839 | 250,488 | -9,300 | 0.02% | 460,560 |
| 2015-05-26 | 2015-05-21 | 1.839 | 259,788 | +21,700 | 0.02% | 477,659 |
| 2015-05-22 | 2015-05-20 | 1.774 | 238,088 | -9,300 | 0.02% | 422,401 |
| 2015-05-19 | 2015-05-15 | 1.548 | 247,388 | +6,200 | 0.02% | 383,040 |
| 2015-05-14 | 2015-05-12 | 1.419 | 241,188 | +15,501 | 0.02% | 342,320 |
| 2015-05-11 | 2015-05-07 | 1.500 | 225,687 | -54,562 | 0.02% | 338,520 |
| 2015-05-08 | 2015-05-06 | 1.597 | 280,249 | -18,601 | 0.02% | 447,480 |
| 2015-05-07 | 2015-05-05 | 1.597 | 298,850 | +31,001 | 0.02% | 477,181 |
| 2015-05-06 | 2015-05-04 | 1.710 | 267,849 | -6,200 | 0.02% | 457,921 |
| 2015-05-04 | 2015-04-29 | 1.677 | 274,049 | -18,600 | 0.02% | 459,680 |
| 2015-04-30 | 2015-04-28 | 1.419 | 292,649 | +18,600 | 0.02% | 415,359 |
| 2015-04-29 | 2015-04-27 | 1.484 | 274,049 | -40,301 | 0.02% | 406,640 |
| 2015-04-27 | 2015-04-23 | 1.339 | 314,350 | -27,901 | 0.02% | 420,810 |
| 2015-04-24 | 2015-04-22 | 1.290 | 342,251 | -62,002 | 0.03% | 441,600 |
| 2015-04-15 | 2015-04-13 | 1.210 | 404,253 | +40,301 | 0.03% | 489,000 |
| 2015-03-25 | 2015-03-23 | 1.097 | 363,952 | -14,880 | 0.03% | 399,160 |
| 2015-03-24 | 2015-03-20 | 1.113 | 378,832 | -6,200 | 0.03% | 421,590 |
| 2015-03-17 | 2015-03-13 | 1.097 | 385,032 | -9,921 | 0.03% | 422,279 |
| 2015-02-13 | 2015-02-11 | 1.129 | 394,953 | -15,500 | 0.03% | 445,900 |
| 2015-02-11 | 2015-02-09 | 1.129 | 410,453 | +31,001 | 0.03% | 463,400 |
| 2015-01-29 | 2015-01-27 | 1.145 | 379,452 | -181,046 | 0.03% | 434,520 |
| 2015-01-28 | 2015-01-26 | 1.129 | 560,498 | -34,721 | 0.04% | 632,800 |
| 2015-01-27 | 2015-01-23 | 1.145 | 595,219 | +215,767 | 0.05% | 681,600 |
| 2015-01-26 | 2015-01-22 | 1.145 | 379,452 | +15,500 | 0.03% | 434,520 |
| 2015-01-20 | 2015-01-16 | 1.097 | 363,952 | -46,501 | 0.03% | 399,160 |
| 2015-01-08 | 2015-01-06 | 1.113 | 410,453 | +63,242 | 0.03% | 456,780 |
| 2014-12-11 | 2014-12-09 | 0.984 | 347,211 | +31,001 | 0.03% | 341,600 |
| 2014-12-09 | 2014-12-05 | 1.097 | 316,210 | +6,200 | 0.02% | 346,800 |
| 2014-12-04 | 2014-12-02 | 1.145 | 310,010 | +12,400 | 0.02% | 355,000 |
| 2014-12-02 | 2014-11-28 | 1.161 | 297,610 | +6,201 | 0.02% | 345,600 |
| 2014-12-01 | 2014-11-27 | 1.210 | 291,409 | +6,200 | 0.02% | 352,499 |
| 2014-11-21 | 2014-11-19 | 1.210 | 285,209 | -137,645 | 0.02% | 345,000 |
| 2014-11-17 | 2014-11-13 | 1.032 | 422,854 | -62,002 | 0.03% | 436,480 |
| 2014-10-29 | 2014-10-27 | 0.968 | 484,856 | +62,002 | 0.04% | 469,200 |
| 2014-10-15 | 2014-10-13 | 1.016 | 422,854 | +15,501 | 0.03% | 429,660 |
| 2014-10-08 | 2014-10-06 | 0.984 | 407,353 | -62,002 | 0.03% | 400,770 |
| 2014-10-06 | 2014-09-30 | 0.967 | 469,355 | +136,890 | 0.04% | 453,833 |
| 2014-09-26 | 2014-09-24 | 1.141 | 332,465 | -75,703 | 0.03% | 379,440 |
| 2014-09-25 | 2014-09-23 | 1.141 | 408,168 | -5,047 | 0.03% | 465,840 |
| 2014-09-19 | 2014-09-17 | 1.205 | 413,215 | +63,086 | 0.03% | 497,800 |
| 2014-09-05 | 2014-09-03 | 0.967 | 350,129 | +75,704 | 0.03% | 338,550 |
| 2014-08-01 | 2014-07-30 | 0.888 | 274,425 | -12,618 | 0.02% | 243,600 |
| 2014-07-24 | 2014-07-22 | 0.872 | 287,043 | +12,618 | 0.02% | 250,250 |
| 2014-07-10 | 2014-07-08 | 0.856 | 274,425 | -15,772 | 0.02% | 234,900 |
| 2014-06-23 | 2014-06-19 | 0.808 | 290,197 | +15,772 | 0.02% | 234,600 |
| 2014-06-16 | 2014-06-12 | 0.793 | 274,425 | -28,389 | 0.02% | 217,500 |
| 2014-06-05 | 2014-06-03 | 0.818 | 302,814 | -8,216 | 0.02% | 247,680 |
| 2014-05-16 | 2014-05-14 | 0.772 | 311,030 | -3,240 | 0.02% | 240,000 |
| 2014-04-29 | 2014-04-25 | 0.772 | 314,270 | -9,720 | 0.02% | 242,500 |
| 2014-04-01 | 2014-03-28 | 0.833 | 323,990 | -18,791 | 0.02% | 270,000 |
| 2013-12-09 | 2013-12-05 | 0.926 | 342,781 | +18,791 | 0.03% | 317,400 |
| 2013-11-11 | 2013-11-07 | 0.849 | 323,990 | -25,919 | 0.02% | 275,000 |
| 2013-10-23 | 2013-10-21 | 0.818 | 349,909 | +25,919 | 0.03% | 286,200 |
| 2013-10-22 | 2013-10-18 | 0.802 | 323,990 | -64,798 | 0.02% | 260,000 |
| 2013-10-10 | 2013-10-08 | 0.802 | 388,788 | +64,798 | 0.03% | 312,000 |
| 2013-10-07 | 2013-10-03 | 0.818 | 323,990 | -6,113 | 0.02% | 265,000 |
| 2013-10-04 | 2013-10-02 | 0.803 | 330,103 | -6,602 | 0.02% | 265,000 |
| 2013-10-03 | 2013-09-30 | 0.818 | 336,705 | -362,453 | 0.02% | 275,400 |
| 2013-10-02 | 2013-09-27 | 0.803 | 699,158 | +32,350 | 0.05% | 561,270 |
| 2013-09-30 | 2013-09-26 | 0.818 | 666,808 | +36,312 | 0.05% | 545,400 |
| 2013-09-26 | 2013-09-24 | 0.833 | 630,496 | +196,741 | 0.05% | 525,250 |
| 2013-09-25 | 2013-09-23 | 0.863 | 433,755 | -95,070 | 0.03% | 374,490 |
| 2013-09-24 | 2013-09-19 | 0.863 | 528,825 | -122,798 | 0.04% | 456,570 |
| 2013-09-23 | 2013-09-18 | 0.833 | 651,623 | -47,535 | 0.05% | 542,850 |
| 2013-09-19 | 2013-09-17 | 0.818 | 699,158 | +213,907 | 0.05% | 571,860 |
| 2013-09-18 | 2013-09-16 | 0.848 | 485,251 | +115,536 | 0.04% | 411,600 |
| 2013-07-23 | 2013-07-19 | 0.757 | 369,715 | +6,602 | 0.03% | 280,000 |
| 2013-06-03 | 2013-05-30 | 0.798 | 363,113 | -8,957 | 0.03% | 289,850 |
| 2013-04-22 | 2013-04-18 | 0.769 | 372,070 | -70,355 | 0.03% | 286,000 |
| 2013-04-19 | 2013-04-17 | 0.769 | 442,425 | -378,836 | 0.03% | 340,080 |
| 2013-04-18 | 2013-04-16 | 0.783 | 821,261 | -76,443 | 0.06% | 643,420 |
| 2013-04-09 | 2013-04-05 | 0.783 | 897,704 | +69,678 | 0.06% | 703,310 |
| 2013-04-03 | 2013-03-28 | 0.843 | 828,026 | +50,061 | 0.06% | 697,680 |
| 2013-04-02 | 2013-03-27 | 0.857 | 777,965 | +426,189 | 0.06% | 667,000 |
| 2013-01-24 | 2013-01-22 | 0.872 | 351,776 | +33,825 | 0.02% | 306,800 |
| 2013-01-23 | 2013-01-21 | 0.887 | 317,951 | +3,382 | 0.02% | 282,000 |
| 2012-10-15 | 2012-10-11 | 0.700 | 314,569 | -5,592 | 0.02% | 220,215 |
| 2012-09-27 | 2012-09-25 | 0.654 | 320,161 | -6,885 | 0.02% | 209,250 |
| 2012-09-25 | 2012-09-21 | 0.697 | 327,046 | +6,885 | 0.02% | 228,000 |
| 2012-09-20 | 2012-09-18 | 0.654 | 320,161 | -11,016 | 0.02% | 209,250 |
| 2012-09-19 | 2012-09-17 | 0.610 | 331,177 | -18,590 | 0.02% | 202,020 |
| 2012-08-10 | 2012-08-08 | 0.604 | 349,767 | -1,377 | 0.02% | 211,328 |
| 2012-06-12 | 2012-06-08 | 0.610 | 351,144 | -8,401 | 0.02% | 214,176 |
| 2012-05-11 | 2012-05-09 | 0.582 | 359,545 | -281,996 | 0.02% | 209,100 |
| 2012-05-10 | 2012-05-08 | 0.601 | 641,541 | -70,499 | 0.04% | 385,840 |
| 2012-02-06 | 2012-02-02 | 0.596 | 712,040 | -7,049 | 0.05% | 424,200 |
| 2012-01-19 | 2012-01-17 | 0.567 | 719,089 | -10,575 | 0.05% | 408,000 |
| 2011-10-03 | 2011-09-28 | 0.641 | 729,664 | +1,410 | 0.05% | 467,820 |
| 2011-09-07 | 2011-09-05 | 0.639 | 728,254 | -15,350 | 0.05% | 465,371 |
| 2011-07-21 | 2011-07-19 | 0.778 | 743,604 | +32,393 | 0.05% | 578,480 |
| 2011-05-17 | 2011-05-13 | 0.972 | 711,211 | -14,397 | 0.05% | 691,600 |
| 2011-05-13 | 2011-05-11 | 0.972 | 725,608 | -3,599 | 0.05% | 705,600 |
| 2011-04-29 | 2011-04-27 | 0.954 | 729,207 | -36,229 | 0.05% | 695,544 |
| 2011-04-12 | 2011-04-08 | 0.995 | 765,436 | -55,041 | 0.05% | 761,390 |
| 2011-04-06 | 2011-04-01 | 0.981 | 820,477 | +3,670 | 0.05% | 804,960 |
| 2011-03-25 | 2011-03-23 | 0.967 | 816,807 | -22,751 | 0.05% | 790,230 |
| 2011-03-24 | 2011-03-22 | 0.967 | 839,558 | +22,751 | 0.05% | 812,240 |
| 2011-03-23 | 2011-03-21 | 0.995 | 816,807 | +31,557 | 0.05% | 812,490 |
| 2011-03-22 | 2011-03-18 | 0.995 | 785,250 | +298,688 | 0.05% | 781,100 |
| 2011-03-21 | 2011-03-17 | 0.927 | 486,562 | -7,339 | 0.03% | 450,840 |
| 2011-03-10 | 2011-03-08 | 1.008 | 493,901 | +58,711 | 0.03% | 498,020 |
| 2011-03-09 | 2011-03-07 | 0.981 | 435,190 | +36,694 | 0.03% | 426,960 |
| 2011-03-08 | 2011-03-04 | 0.981 | 398,496 | -11,008 | 0.03% | 390,960 |
| 2011-02-28 | 2011-02-24 | 0.995 | 409,504 | -36,694 | 0.03% | 407,340 |
| 2011-02-25 | 2011-02-23 | 1.036 | 446,198 | -1,468 | 0.03% | 462,080 |
| 2011-02-24 | 2011-02-22 | 1.226 | 447,666 | -148,978 | 0.03% | 549,000 |
| 2011-02-23 | 2011-02-21 | 1.063 | 596,644 | -15,411 | 0.04% | 634,140 |
| 2011-02-22 | 2011-02-18 | 0.995 | 612,055 | -97,606 | 0.04% | 608,820 |
| 2011-02-21 | 2011-02-17 | 0.967 | 709,661 | -117,421 | 0.05% | 686,570 |
| 2011-02-18 | 2011-02-16 | 0.913 | 827,082 | +47,703 | 0.05% | 755,090 |
| 2011-02-17 | 2011-02-15 | 0.831 | 779,379 | -73,388 | 0.05% | 647,820 |
| 2011-02-16 | 2011-02-14 | 0.818 | 852,767 | -117,421 | 0.06% | 697,200 |
| 2011-02-15 | 2011-02-11 | 0.804 | 970,188 | -238,511 | 0.06% | 779,980 |
| 2011-02-14 | 2011-02-10 | 0.804 | 1,208,699 | -102,743 | 0.08% | 971,730 |
| 2011-02-10 | 2011-02-08 | 0.763 | 1,311,442 | -83,662 | 0.09% | 1,000,720 |
| 2011-02-08 | 2011-02-02 | 0.722 | 1,395,104 | -36,694 | 0.09% | 1,007,530 |
| 2011-01-26 | 2011-01-24 | 0.736 | 1,431,798 | -110,082 | 0.09% | 1,053,540 |
| 2011-01-24 | 2011-01-20 | 0.736 | 1,541,880 | -19,081 | 0.10% | 1,134,540 |
| 2011-01-20 | 2011-01-18 | 0.722 | 1,560,961 | -91,734 | 0.10% | 1,127,310 |
| 2011-01-13 | 2011-01-11 | 0.736 | 1,652,695 | +14,677 | 0.11% | 1,216,080 |
| 2011-01-10 | 2011-01-06 | 0.736 | 1,638,018 | +128,429 | 0.11% | 1,205,280 |
| 2011-01-05 | 2011-01-03 | 0.722 | 1,509,589 | +35,960 | 0.10% | 1,090,210 |
| 2011-01-03 | 2010-12-29 | 0.722 | 1,473,629 | +18,347 | 0.10% | 1,064,240 |
| 2010-12-23 | 2010-12-21 | 0.736 | 1,455,282 | -37,428 | 0.09% | 1,070,820 |
| 2010-12-22 | 2010-12-20 | 0.709 | 1,492,710 | +250,253 | 0.10% | 1,057,680 |
| 2010-12-21 | 2010-12-17 | 0.736 | 1,242,457 | -1,468 | 0.08% | 914,220 |
| 2010-12-20 | 2010-12-16 | 0.709 | 1,243,925 | +22,017 | 0.08% | 881,400 |
| 2010-12-17 | 2010-12-15 | 0.736 | 1,221,908 | -19,815 | 0.08% | 899,100 |
| 2010-12-16 | 2010-12-14 | 0.749 | 1,241,723 | +190,808 | 0.08% | 930,600 |
| 2010-12-15 | 2010-12-13 | 0.763 | 1,050,915 | -36,694 | 0.07% | 801,920 |
| 2010-12-14 | 2010-12-10 | 0.763 | 1,087,609 | -88,065 | 0.07% | 829,920 |
| 2010-12-10 | 2010-12-08 | 0.749 | 1,175,674 | +36,694 | 0.08% | 881,100 |
| 2010-12-08 | 2010-12-06 | 0.763 | 1,138,980 | -22,017 | 0.07% | 869,120 |
| 2010-12-07 | 2010-12-03 | 0.777 | 1,160,997 | +22,017 | 0.08% | 901,740 |
| 2010-12-06 | 2010-12-02 | 0.763 | 1,138,980 | -36,694 | 0.07% | 869,120 |
| 2010-12-02 | 2010-11-30 | 0.736 | 1,175,674 | -36,694 | 0.08% | 865,080 |
| 2010-11-26 | 2010-11-24 | 0.722 | 1,212,368 | +44,033 | 0.08% | 875,560 |
| 2010-11-16 | 2010-11-12 | 0.763 | 1,168,335 | -18,347 | 0.08% | 891,520 |
| 2010-11-15 | 2010-11-11 | 0.777 | 1,186,682 | -25,686 | 0.08% | 921,690 |
| 2010-11-12 | 2010-11-10 | 0.763 | 1,212,368 | +62,380 | 0.08% | 925,120 |
| 2010-11-11 | 2010-11-09 | 0.777 | 1,149,988 | +36,694 | 0.07% | 893,190 |
| 2010-11-08 | 2010-11-04 | 0.818 | 1,113,294 | +18,347 | 0.07% | 910,200 |
| 2010-11-05 | 2010-11-03 | 0.777 | 1,094,947 | -33,025 | 0.07% | 850,440 |
| 2010-11-03 | 2010-11-01 | 0.763 | 1,127,972 | -69,718 | 0.07% | 860,720 |
| 2010-11-01 | 2010-10-28 | 0.749 | 1,197,690 | -36,694 | 0.08% | 897,600 |
| 2010-10-26 | 2010-10-22 | 0.777 | 1,234,384 | -42,565 | 0.08% | 958,740 |
| 2010-10-25 | 2010-10-21 | 0.749 | 1,276,949 | +84,396 | 0.08% | 957,000 |
| 2010-10-22 | 2010-10-20 | 0.736 | 1,192,553 | +58,710 | 0.08% | 877,500 |
| 2010-10-21 | 2010-10-19 | 0.763 | 1,133,843 | -69,719 | 0.07% | 865,200 |
| 2010-10-20 | 2010-10-18 | 0.749 | 1,203,562 | -14,677 | 0.08% | 902,000 |
| 2010-10-19 | 2010-10-15 | 0.763 | 1,218,239 | +11,008 | 0.08% | 929,600 |
| 2010-10-18 | 2010-10-14 | 0.790 | 1,207,231 | +7,339 | 0.08% | 954,100 |
| 2010-10-08 | 2010-10-06 | 0.749 | 1,199,892 | -19,815 | 0.08% | 899,250 |
| 2010-10-06 | 2010-10-04 | 0.749 | 1,219,707 | +7,339 | 0.08% | 914,100 |
| 2010-10-05 | 2010-09-30 | 0.749 | 1,212,368 | -2,202 | 0.08% | 908,600 |
| 2010-09-30 | 2010-09-28 | 0.749 | 1,214,570 | +22,017 | 0.08% | 910,250 |
| 2010-09-29 | 2010-09-27 | 0.749 | 1,192,553 | +66,049 | 0.08% | 893,750 |
| 2010-09-27 | 2010-09-22 | 0.763 | 1,126,504 | +1,468 | 0.07% | 859,600 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,125,036 | -13,988 | 0.07% | 863,079 |
| 2010-09-15 | 2010-09-13 | 0.781 | 1,139,024 | -55,726 | 0.07% | 889,140 |
| 2010-09-14 | 2010-09-10 | 0.754 | 1,194,750 | +18,575 | 0.08% | 900,480 |
| 2010-09-13 | 2010-09-09 | 0.727 | 1,176,175 | +33,436 | 0.08% | 854,820 |
| 2010-09-07 | 2010-09-03 | 0.727 | 1,142,739 | +29,720 | 0.07% | 830,520 |
| 2010-09-06 | 2010-09-02 | 0.727 | 1,113,019 | -11,888 | 0.07% | 808,920 |
| 2010-09-01 | 2010-08-30 | 0.713 | 1,124,907 | +18,575 | 0.07% | 802,420 |
| 2010-08-31 | 2010-08-27 | 0.713 | 1,106,332 | -11,888 | 0.07% | 789,170 |
| 2010-08-30 | 2010-08-26 | 0.700 | 1,118,220 | +1,486 | 0.07% | 782,600 |
| 2010-08-27 | 2010-08-25 | 0.727 | 1,116,734 | +18,575 | 0.07% | 811,620 |
| 2010-08-23 | 2010-08-19 | 0.754 | 1,098,159 | +11,145 | 0.07% | 827,680 |
| 2010-08-13 | 2010-08-11 | 0.754 | 1,087,014 | +14,860 | 0.07% | 819,280 |
| 2010-08-06 | 2010-08-04 | 0.848 | 1,072,154 | +11,145 | 0.07% | 909,090 |
| 2010-08-03 | 2010-07-30 | 0.794 | 1,061,009 | -7,430 | 0.07% | 842,520 |
| 2010-07-30 | 2010-07-28 | 0.754 | 1,068,439 | -33,435 | 0.07% | 805,280 |
| 2010-07-26 | 2010-07-22 | 0.740 | 1,101,874 | +7,430 | 0.07% | 815,650 |
| 2010-07-15 | 2010-07-13 | 0.754 | 1,094,444 | -89,904 | 0.07% | 824,880 |
| 2010-06-29 | 2010-06-25 | 0.821 | 1,184,348 | -136,712 | 0.08% | 972,340 |
| 2010-06-25 | 2010-06-23 | 0.848 | 1,321,060 | -37,151 | 0.09% | 1,120,140 |
| 2010-06-23 | 2010-06-21 | 0.861 | 1,358,211 | -41,608 | 0.09% | 1,169,920 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,399,819 | +15,859 | 0.09% | 1,187,210 |
| 2010-06-17 | 2010-06-14 | 0.808 | 1,383,960 | -26,412 | 0.09% | 1,118,740 |
| 2010-06-15 | 2010-06-11 | 0.795 | 1,410,372 | +44,522 | 0.09% | 1,121,400 |
| 2010-06-14 | 2010-06-10 | 0.795 | 1,365,850 | -37,730 | 0.09% | 1,086,000 |
| 2010-06-11 | 2010-06-09 | 0.822 | 1,403,580 | +24,147 | 0.09% | 1,153,200 |
| 2010-06-10 | 2010-06-08 | 0.808 | 1,379,433 | -18,865 | 0.09% | 1,115,080 |
| 2010-06-09 | 2010-06-07 | 0.848 | 1,398,298 | +37,731 | 0.09% | 1,185,920 |
| 2010-06-08 | 2010-06-04 | 0.901 | 1,360,567 | +25,657 | 0.09% | 1,226,040 |
| 2010-06-07 | 2010-06-03 | 0.941 | 1,334,910 | +26,411 | 0.08% | 1,255,990 |
| 2010-05-26 | 2010-05-24 | 0.716 | 1,308,499 | -75,461 | 0.08% | 936,360 |
| 2010-05-24 | 2010-05-19 | 0.742 | 1,383,960 | -15,093 | 0.09% | 1,027,040 |
| 2010-05-19 | 2010-05-17 | 0.769 | 1,399,053 | +37,731 | 0.09% | 1,075,320 |
| 2010-05-17 | 2010-05-13 | 0.822 | 1,361,322 | +15,092 | 0.09% | 1,118,480 |
| 2010-05-12 | 2010-05-10 | 0.848 | 1,346,230 | +18,866 | 0.09% | 1,141,760 |
| 2010-05-11 | 2010-05-07 | 0.808 | 1,327,364 | -37,731 | 0.08% | 1,072,990 |
| 2010-05-10 | 2010-05-06 | 0.835 | 1,365,095 | +45,277 | 0.09% | 1,139,670 |
| 2010-05-07 | 2010-05-05 | 0.888 | 1,319,818 | +79,234 | 0.08% | 1,171,830 |
| 2010-05-06 | 2010-05-04 | 0.941 | 1,240,584 | -323,729 | 0.08% | 1,167,240 |
| 2010-05-05 | 2010-05-03 | 0.928 | 1,564,313 | +188,653 | 0.10% | 1,451,100 |
| 2010-05-04 | 2010-04-30 | 0.954 | 1,375,660 | -150,922 | 0.09% | 1,312,560 |
| 2010-05-03 | 2010-04-29 | 0.954 | 1,526,582 | -37,731 | 0.10% | 1,456,560 |
| 2010-04-29 | 2010-04-27 | 1.047 | 1,564,313 | +18,866 | 0.10% | 1,637,670 |
| 2010-04-27 | 2010-04-23 | 1.087 | 1,545,447 | +3,018 | 0.10% | 1,679,360 |
| 2010-04-23 | 2010-04-21 | 1.087 | 1,542,429 | +75,461 | 0.10% | 1,676,080 |
| 2010-04-22 | 2010-04-20 | 1.113 | 1,466,968 | +18,866 | 0.09% | 1,632,960 |
| 2010-04-21 | 2010-04-19 | 1.100 | 1,448,102 | +7,546 | 0.09% | 1,592,770 |
| 2010-04-19 | 2010-04-15 | 1.153 | 1,440,556 | +60,369 | 0.09% | 1,660,830 |
| 2010-04-16 | 2010-04-14 | 1.140 | 1,380,187 | +11,319 | 0.09% | 1,572,940 |
| 2010-04-15 | 2010-04-13 | 1.153 | 1,368,868 | +46,031 | 0.09% | 1,578,180 |
| 2010-04-14 | 2010-04-12 | 1.193 | 1,322,837 | +221,102 | 0.08% | 1,577,700 |
| 2010-04-13 | 2010-04-09 | 1.166 | 1,101,735 | +60,369 | 0.07% | 1,284,800 |
| 2010-04-12 | 2010-04-08 | 1.113 | 1,041,366 | +37,731 | 0.07% | 1,159,200 |
| 2010-04-09 | 2010-04-07 | 1.113 | 1,003,635 | -3,773 | 0.06% | 1,117,200 |
| 2010-04-07 | 2010-03-31 | 1.153 | 1,007,408 | +3,773 | 0.06% | 1,161,450 |
| 2010-03-31 | 2010-03-29 | 1.113 | 1,003,635 | +45,276 | 0.06% | 1,117,200 |
| 2010-03-26 | 2010-03-24 | 1.140 | 958,359 | -33,957 | 0.06% | 1,092,201 |
| 2010-03-25 | 2010-03-23 | 1.179 | 992,316 | +173,561 | 0.06% | 1,170,350 |
| 2010-03-24 | 2010-03-22 | 1.219 | 818,755 | -18,865 | 0.05% | 998,200 |
| 2010-03-23 | 2010-03-19 | 1.193 | 837,620 | +17,356 | 0.05% | 998,999 |
| 2010-03-22 | 2010-03-18 | 1.100 | 820,264 | -15,093 | 0.05% | 902,210 |
| 2010-03-18 | 2010-03-16 | 1.087 | 835,357 | -22,638 | 0.05% | 907,740 |
| 2010-03-16 | 2010-03-12 | 1.153 | 857,995 | +222,611 | 0.05% | 989,190 |
| 2010-03-15 | 2010-03-11 | 1.193 | 635,384 | -169,033 | 0.04% | 757,800 |
| 2010-03-12 | 2010-03-10 | 1.126 | 804,417 | +199,217 | 0.05% | 906,099 |
| 2010-03-11 | 2010-03-09 | 1.232 | 605,200 | -6,791 | 0.04% | 745,860 |
| 2010-03-10 | 2010-03-08 | 1.285 | 611,991 | +71,688 | 0.04% | 786,670 |
| 2010-03-09 | 2010-03-05 | 1.299 | 540,303 | +105,646 | 0.03% | 701,680 |
| 2010-03-08 | 2010-03-04 | 1.378 | 434,657 | -61,878 | 0.03% | 599,040 |
| 2010-03-05 | 2010-03-03 | 1.232 | 496,535 | +113,192 | 0.03% | 611,940 |
| 2010-03-04 | 2010-03-02 | 1.299 | 383,343 | +96,590 | 0.02% | 497,839 |
| 2010-03-03 | 2010-03-01 | 1.259 | 286,753 | -147,904 | 0.02% | 361,000 |
| 2010-03-02 | 2010-02-26 | 0.981 | 434,657 | +18,865 | 0.03% | 426,240 |
| 2010-03-01 | 2010-02-25 | 1.007 | 415,792 | -21,129 | 0.03% | 418,760 |
| 2010-02-26 | 2010-02-24 | 0.808 | 436,921 | -260,341 | 0.03% | 353,190 |
| 2010-02-23 | 2010-02-19 | 0.689 | 697,262 | +15,092 | 0.04% | 480,480 |
| 2010-02-22 | 2010-02-18 | 0.716 | 682,170 | +6,791 | 0.04% | 488,160 |
| 2010-02-09 | 2010-02-05 | 0.689 | 675,379 | +37,731 | 0.04% | 465,400 |
| 2010-02-01 | 2010-01-28 | 0.716 | 637,648 | -33,958 | 0.04% | 456,300 |
| 2010-01-29 | 2010-01-27 | 0.729 | 671,606 | +56,596 | 0.04% | 489,500 |
| 2010-01-28 | 2010-01-26 | 0.769 | 615,010 | +150,923 | 0.04% | 472,700 |
| 2010-01-25 | 2010-01-21 | 0.848 | 464,087 | -37,731 | 0.03% | 393,600 |
| 2010-01-21 | 2010-01-19 | 0.822 | 501,818 | -132,057 | 0.03% | 412,300 |
| 2010-01-20 | 2010-01-18 | 0.875 | 633,875 | +22,638 | 0.04% | 554,400 |
| 2010-01-19 | 2010-01-15 | 0.875 | 611,237 | -102,627 | 0.04% | 534,600 |
| 2010-01-18 | 2010-01-14 | 0.689 | 713,864 | +11,319 | 0.05% | 491,920 |
| 2010-01-14 | 2010-01-12 | 0.729 | 702,545 | -15,092 | 0.04% | 512,050 |
| 2010-01-07 | 2010-01-05 | 0.702 | 717,637 | +15,092 | 0.05% | 504,030 |
| 2010-01-06 | 2010-01-04 | 0.716 | 702,545 | +37,731 | 0.04% | 502,740 |
| 2010-01-05 | 2009-12-31 | 0.702 | 664,814 | +90,554 | 0.04% | 466,930 |
| 2010-01-04 | 2009-12-29 | 0.676 | 574,260 | +22,638 | 0.04% | 388,110 |
| 2009-12-30 | 2009-12-28 | 0.729 | 551,622 | -75,461 | 0.03% | 402,050 |
| 2009-12-22 | 2009-12-18 | 0.676 | 627,083 | +75,461 | 0.04% | 423,810 |
| 2009-12-17 | 2009-12-15 | 0.729 | 551,622 | -56,596 | 0.03% | 402,050 |
| 2009-12-15 | 2009-12-11 | 0.795 | 608,218 | +94,327 | 0.04% | 483,600 |
| 2009-12-10 | 2009-12-08 | 0.861 | 513,891 | +37,730 | 0.03% | 442,650 |
| 2009-12-09 | 2009-12-07 | 0.888 | 476,161 | +37,731 | 0.03% | 422,770 |
| 2009-12-03 | 2009-12-01 | 0.941 | 438,430 | -7,546 | 0.03% | 412,510 |
| 2009-12-01 | 2009-11-27 | 0.928 | 445,976 | +49,804 | 0.03% | 413,700 |
| 2009-11-30 | 2009-11-26 | 1.007 | 396,172 | +7,546 | 0.03% | 399,000 |
| 2009-11-27 | 2009-11-25 | 0.914 | 388,626 | -37,730 | 0.02% | 355,350 |
| 2009-11-26 | 2009-11-24 | 0.981 | 426,356 | -37,731 | 0.03% | 418,100 |
| 2009-11-25 | 2009-11-23 | 1.140 | 464,087 | -37,731 | 0.03% | 528,900 |
| 2009-11-10 | 2009-11-06 | 0.485 | 501,818 | -7,546 | 0.03% | 243,390 |
| 2009-10-06 | 2009-10-02 | 0.406 | 509,364 | -9,858 | 0.03% | 206,601 |
| 2009-06-19 | 2009-06-17 | 0.372 | 519,222 | -17,244 | 0.03% | 193,378 |
| 2009-05-11 | 2009-05-07 | 0.322 | 536,466 | +31,791 | 0.03% | 172,800 |
| 2009-04-22 | 2009-04-20 | 0.307 | 504,675 | -18,280 | 0.03% | 154,940 |
| 2009-04-06 | 2009-04-02 | 0.214 | 522,955 | +18,280 | 0.03% | 111,860 |
| 2009-02-13 | 2009-02-11 | 0.216 | 504,675 | -19,870 | 0.03% | 109,220 |
| 2009-02-12 | 2009-02-10 | 0.214 | 524,545 | -39,738 | 0.03% | 112,200 |
| 2009-01-22 | 2009-01-20 | 0.226 | 564,283 | -7,947 | 0.03% | 127,800 |
| 2009-01-20 | 2009-01-16 | 0.252 | 572,230 | -3,974 | 0.03% | 144,000 |
| 2008-12-12 | 2008-12-10 | 0.252 | 576,204 | +39,738 | 0.03% | 145,000 |
| 2008-11-07 | 2008-11-05 | 0.252 | 536,466 | +19,869 | 0.03% | 135,000 |
| 2008-10-03 | 2008-09-30 | 0.396 | 516,597 | -9,280 | 0.03% | 204,329 |
| 2008-06-24 | 2008-06-20 | 0.483 | 525,877 | -12,105 | 0.03% | 254,150 |
| 2008-06-23 | 2008-06-19 | 0.459 | 537,982 | -20,691 | 0.03% | 247,000 |
| 2008-05-22 | 2008-05-20 | 0.495 | 558,673 | -8,277 | 0.03% | 276,750 |
| 2008-05-19 | 2008-05-15 | 0.495 | 566,950 | -33,106 | 0.03% | 280,850 |
| 2008-05-08 | 2008-05-06 | 0.481 | 600,056 | -41,384 | 0.03% | 288,550 |
| 2008-04-28 | 2008-04-24 | 0.435 | 641,440 | -12,415 | 0.04% | 279,000 |
| 2008-04-21 | 2008-04-17 | 0.384 | 653,855 | -41,383 | 0.04% | 251,220 |
| 2008-04-10 | 2008-04-08 | 0.411 | 695,238 | +41,383 | 0.04% | 285,600 |
| 2008-03-25 | 2008-03-19 | 0.394 | 653,855 | +20,692 | 0.04% | 257,540 |
| 2008-03-07 | 2008-03-05 | 0.483 | 633,163 | +20,692 | 0.04% | 306,000 |
| 2007-12-20 | 2007-12-18 | 0.449 | 612,471 | -41,384 | 0.04% | 275,280 |
| 2007-11-19 | 2007-11-15 | 0.527 | 653,855 | -41,383 | 0.04% | 344,440 |
| 2007-11-15 | 2007-11-13 | 0.556 | 695,238 | +20,692 | 0.04% | 386,400 |
| 2007-11-07 | 2007-11-05 | 0.580 | 674,546 | +20,691 | 0.04% | 391,200 |
| 2007-10-30 | 2007-10-26 | 0.677 | 653,855 | +8,277 | 0.04% | 442,400 |
| 2007-10-29 | 2007-10-25 | 0.689 | 645,578 | +12,415 | 0.04% | 444,600 |
| 2007-10-25 | 2007-10-23 | 0.616 | 633,163 | -41,383 | 0.04% | 390,150 |
| 2007-10-12 | 2007-10-10 | 0.646 | 674,546 | -7,176 | 0.04% | 435,467 |
| 2007-09-17 | 2007-09-13 | 0.705 | 681,722 | -20,912 | 0.04% | 480,850 |
| 2007-09-14 | 2007-09-12 | 0.705 | 702,634 | +20,912 | 0.04% | 495,600 |
| 2007-09-07 | 2007-09-05 | 0.705 | 681,722 | +41,823 | 0.04% | 480,850 |
| 2007-09-03 | 2007-08-30 | 0.741 | 639,899 | +62,735 | 0.04% | 474,300 |
| 2007-08-29 | 2007-08-27 | 0.777 | 577,164 | -20,911 | 0.03% | 448,500 |
| 2007-08-23 | 2007-08-21 | 0.610 | 598,075 | +20,911 | 0.03% | 364,650 |
| 2007-08-20 | 2007-08-16 | 0.622 | 577,164 | +8,365 | 0.03% | 358,800 |
| 2007-08-10 | 2007-08-08 | 0.861 | 568,799 | +8,365 | 0.03% | 489,600 |
| 2007-08-03 | 2007-08-01 | 1.004 | 560,434 | -16,730 | 0.03% | 562,800 |
| 2007-08-02 | 2007-07-31 | 1.028 | 577,164 | +100,377 | 0.03% | 593,400 |
| 2007-08-01 | 2007-07-30 | 0.968 | 476,787 | +20,911 | 0.03% | 461,700 |
| 2007-07-27 | 2007-07-25 | 1.016 | 455,876 | +4,183 | 0.03% | 463,250 |
| 2007-07-26 | 2007-07-24 | 1.100 | 451,693 | +125,470 | 0.03% | 496,800 |
| 2007-07-25 | 2007-07-23 | 1.184 | 326,223 | -238,394 | 0.02% | 386,100 |
| 2007-07-24 | 2007-07-20 | 1.124 | 564,617 | +184,024 | 0.03% | 634,500 |
| 2007-07-20 | 2007-07-18 | 0.932 | 380,593 | +20,911 | 0.02% | 354,900 |
| 2007-07-18 | 2007-07-16 | 0.909 | 359,682 | +29,277 | 0.02% | 326,800 |
| 2007-07-13 | 2007-07-11 | 0.909 | 330,405 | -4,183 | 0.02% | 300,200 |
| 2007-07-09 | 2007-07-05 | 0.980 | 334,588 | -29,276 | 0.02% | 328,000 |
| 2007-07-06 | 2007-07-04 | 0.837 | 363,864 | -58,553 | 0.02% | 304,500 |
| 2007-07-05 | 2007-07-03 | 0.861 | 422,417 | -25,094 | 0.02% | 363,600 |
| 2007-07-03 | 2007-06-28 | 1.004 | 447,511 | +8,365 | 0.03% | 449,400 |
| 2007-06-29 | 2007-06-27 | 1.028 | 439,146 | -2,510 | 0.03% | 451,500 |
| 2007-06-28 | 2007-06-26 | 1.100 | 441,656 | +4,183 | 0.03% | 485,760 |
| 2007-06-26 | 2007-06-22 | 1.136 | 437,473 | 0.03% | 496,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy