History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 2,168,666 +0 0.26% 2,168,666
2025-10-13 2025-10-09 1.000 2,168,666 +0 0.26% 2,168,666
2025-10-10 2025-10-08 1.000 2,168,666 +0 0.26% 2,168,666
2025-10-09 2025-10-06 1.000 2,168,666 +0 0.26% 2,168,666
2025-10-08 2025-10-03 1.000 2,168,666 +0 0.26% 2,168,666
2025-10-06 2025-10-02 1.010 2,168,666 +0 0.26% 2,190,353
2025-10-03 2025-09-30 1.010 2,168,666 +0 0.26% 2,190,353
2025-10-02 2025-09-29 1.010 2,168,666 +0 0.26% 2,190,353
2025-09-30 2025-09-26 1.090 2,168,666 +0 0.26% 2,363,846
2025-09-29 2025-09-25 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-26 2025-09-24 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-25 2025-09-23 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-24 2025-09-22 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-23 2025-09-19 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-22 2025-09-18 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-19 2025-09-17 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-18 2025-09-16 1.130 2,168,666 +0 0.26% 2,450,593
2025-09-17 2025-09-15 1.030 2,168,666 +0 0.26% 2,233,726
2025-09-16 2025-09-12 1.030 2,168,666 +0 0.26% 2,233,726
2025-09-15 2025-09-11 1.040 2,168,666 +0 0.26% 2,255,413
2025-09-12 2025-09-10 1.080 2,168,666 +0 0.26% 2,342,993
2025-09-11 2025-09-09 1.080 2,168,666 +50,730 0.26% 2,342,993
2025-09-09 2025-09-05 1.091 2,117,936 -51,019 0.26% 2,309,772
2025-09-03 2025-09-01 1.111 2,168,955 +29,434 0.26% 2,409,626
2025-08-22 2025-08-20 1.131 2,139,521 +19,622 0.26% 2,420,539
2025-08-21 2025-08-19 1.101 2,119,899 +29,434 0.26% 2,333,520
2025-08-20 2025-08-18 1.182 2,090,465 -5,887 0.25% 2,471,573
2025-08-13 2025-08-11 1.070 2,096,352 -1,962 0.26% 2,243,500
2025-08-12 2025-08-08 1.162 2,098,314 +113,812 0.26% 2,438,079
2025-07-28 2025-07-24 0.958 1,984,502 -19,623 0.24% 1,901,306
2025-06-24 2025-06-20 0.877 2,004,125 -5,887 0.24% 1,756,693
2025-06-09 2025-06-05 0.846 2,010,012 -5,102 0.25% 1,700,393
2025-06-03 2025-05-30 0.846 2,015,114 +7,849 0.25% 1,704,709
2025-05-30 2025-05-28 1.001 2,007,265 +45,620 0.24% 2,009,707
2024-11-11 2024-11-07 0.991 1,961,645 -1,918 0.24% 1,943,573
2024-11-06 2024-11-04 0.897 1,963,563 -38,353 0.24% 1,761,165
2024-10-09 2024-10-07 0.876 2,001,916 -24,930 0.25% 1,753,807
2024-09-23 2024-09-19 0.731 2,026,846 +59,613 0.25% 1,480,987
2024-09-11 2024-09-09 0.752 1,967,233 -9,306 0.25% 1,479,706
2024-06-03 2024-05-30 0.882 1,976,539 +50,039 0.25% 1,743,225
2024-05-03 2024-04-30 0.838 1,926,500 -18,141 0.25% 1,614,138
2024-04-11 2024-04-09 0.937 1,944,641 -5,443 0.26% 1,822,286
2024-04-08 2024-04-03 0.937 1,950,084 +110,935 0.26% 1,827,386
2024-03-14 2024-03-12 1.091 1,839,149 -54,424 0.24% 2,007,290
2024-01-18 2024-01-16 0.827 1,893,573 -3,629 0.25% 1,565,674
2024-01-05 2024-01-03 0.882 1,897,202 +10,885 0.25% 1,673,253
2023-09-21 2023-09-19 0.905 1,886,317 +47,158 0.25% 1,706,311
2023-08-02 2023-07-31 0.905 1,839,159 -707 0.25% 1,663,653
2023-06-01 2023-05-30 0.962 1,839,866 +44,334 0.25% 1,769,338
2023-05-29 2023-05-24 0.973 1,795,532 -10,357 0.25% 1,747,507
2023-04-28 2023-04-26 0.938 1,805,889 -1,726 0.25% 1,694,816
2023-04-13 2023-04-11 1.020 1,807,615 -6,905 0.25% 1,843,042
2023-04-12 2023-04-06 1.020 1,814,520 -32,797 0.25% 1,850,082
2023-03-31 2023-03-29 1.135 1,847,317 -8,631 0.26% 2,097,558
2023-03-27 2023-03-23 1.159 1,855,948 -10,357 0.26% 2,150,366
2023-02-02 2023-01-31 1.251 1,866,305 +8,631 0.26% 2,335,355
2022-12-28 2022-12-22 1.217 1,857,674 -1,381 0.26% 2,259,984
2022-12-23 2022-12-21 1.124 1,859,055 -8,631 0.26% 2,089,347
2022-11-25 2022-11-23 0.927 1,867,686 -17,262 0.26% 1,731,173
2022-11-08 2022-11-04 0.915 1,884,948 +21,198 0.26% 1,725,333
2022-10-28 2022-10-26 0.938 1,863,750 -1,380 0.26% 1,749,118
2022-10-17 2022-10-13 1.008 1,865,130 -1,727 0.26% 1,880,074
2022-09-26 2022-09-22 1.124 1,866,857 +39,303 0.26% 2,099,046
2022-08-31 2022-08-29 1.124 1,827,554 +25,347 0.26% 2,054,854
2022-06-01 2022-05-30 1.273 1,802,207 +42,910 0.26% 2,294,281
2022-03-04 2022-03-02 1.334 1,759,297 +13,196 0.26% 2,346,305
2022-01-17 2022-01-13 1.309 1,746,101 +16,496 0.25% 2,286,366
2021-12-17 2021-12-15 1.273 1,729,605 -1,649 0.25% 2,201,856
2021-10-19 2021-10-15 1.358 1,731,254 -97,326 0.25% 2,350,885
2021-09-30 2021-09-28 1.395 1,828,580 +32,364 0.27% 2,550,354
2021-09-02 2021-08-31 1.370 1,796,216 -8,102 0.27% 2,460,875
2021-08-30 2021-08-26 1.370 1,804,318 -1,620 0.27% 2,471,976
2021-08-25 2021-08-23 1.481 1,805,938 -1,621 0.27% 2,674,805
2021-08-02 2021-07-29 1.333 1,807,559 -2,464 0.27% 2,409,486
2021-07-08 2021-07-06 1.395 1,810,023 +22,686 0.27% 2,524,472
2021-06-03 2021-06-01 1.481 1,787,337 -10 0.26% 2,647,255
2021-05-31 2021-05-27 0.992 1,787,347 -991,081 0.26% 1,773,932
2021-05-26 2021-05-24 1.052 2,778,428 -22,670 0.26% 2,923,028
2021-05-11 2021-05-07 1.012 2,801,098 +37,784 0.27% 2,835,675
2021-02-25 2021-02-23 1.151 2,763,314 +13,098 0.26% 3,181,385
2020-11-19 2020-11-17 0.992 2,750,216 +2,015 0.26% 2,729,573
2020-11-12 2020-11-10 0.992 2,748,201 +1,008 0.26% 2,727,574
2020-10-05 2020-09-29 0.941 2,747,193 -57,958 0.26% 2,584,791
2020-09-24 2020-09-22 1.011 2,805,151 -38,581 0.26% 2,835,636
2020-08-07 2020-08-05 1.050 2,843,732 -474,285 0.26% 2,985,200
2020-08-06 2020-08-04 1.011 3,318,017 -2,572 0.31% 3,354,076
2020-07-30 2020-07-28 1.030 3,320,589 -42,182 0.31% 3,421,228
2020-06-30 2020-06-26 1.128 3,362,771 -41,153 0.31% 3,791,545
2020-06-04 2020-06-02 1.138 3,403,924 -84,395 0.32% 3,874,233
2020-05-25 2020-05-21 1.157 3,488,319 -10,020 0.32% 4,036,460
2020-03-24 2020-03-20 1.385 3,498,339 -26,358 0.32% 4,844,393
2020-03-02 2020-02-27 1.442 3,524,697 +52,716 0.32% 5,081,478
2020-02-24 2020-02-20 1.328 3,471,981 +20,033 0.32% 4,610,309
2020-02-19 2020-02-17 1.347 3,451,948 +1,054 0.31% 4,649,189
2020-02-11 2020-02-07 1.385 3,450,894 +2,636 0.31% 4,778,693
2020-01-20 2020-01-16 1.366 3,448,258 -15,815 0.31% 4,709,631
2019-12-27 2019-12-20 1.404 3,464,073 -4,218 0.31% 4,862,654
2019-12-11 2019-12-09 1.442 3,468,291 -1,054 0.31% 5,000,158
2019-11-25 2019-11-21 1.442 3,469,345 +79,075 0.31% 5,001,678
2019-11-07 2019-11-05 1.309 3,390,270 -5,272 0.31% 4,437,497
2019-10-30 2019-10-28 1.366 3,395,542 -26,358 0.31% 4,637,632
2019-10-04 2019-10-02 1.400 3,421,900 -55,641 0.31% 4,790,472
2019-08-28 2019-08-26 1.288 3,477,541 -1,607 0.31% 4,478,897
2019-08-26 2019-08-22 1.325 3,479,148 +6,965 0.31% 4,610,850
2019-08-21 2019-08-19 1.288 3,472,183 -80,361 0.31% 4,471,996
2019-07-15 2019-07-11 1.400 3,552,544 +3,750 0.32% 4,973,367
2019-06-03 2019-05-30 1.540 3,548,794 -64,523 0.32% 5,464,928
2019-05-17 2019-05-15 1.503 3,613,317 -3,818 0.32% 5,431,807
2019-05-15 2019-05-10 1.503 3,617,135 -1,637 0.32% 5,437,546
2019-05-08 2019-05-06 1.577 3,618,772 +2,728 0.32% 5,705,373
2019-04-23 2019-04-17 1.595 3,616,044 -40,911 0.32% 5,767,364
2019-04-18 2019-04-16 1.595 3,656,955 -81,822 0.32% 5,832,615
2019-03-21 2019-03-19 1.613 3,738,777 -23,455 0.33% 6,031,657
2018-12-07 2018-12-05 1.430 3,762,232 +5,455 0.33% 5,379,781
2018-12-05 2018-12-03 1.320 3,756,777 -27,274 0.33% 4,958,751
2018-11-01 2018-10-30 1.302 3,784,051 +16,364 0.33% 4,925,380
2018-10-05 2018-10-03 1.426 3,767,687 -58,113 0.33% 5,373,767
2018-09-27 2018-09-24 1.444 3,825,800 +8,308 0.33% 5,525,724
2018-09-26 2018-09-21 1.462 3,817,492 +11,078 0.33% 5,582,646
2018-09-11 2018-09-07 1.535 3,806,414 +11,078 0.33% 5,841,332
2018-07-26 2018-07-24 1.553 3,795,336 -55,389 0.33% 5,892,853
2018-06-28 2018-06-26 1.733 3,850,725 -27,695 0.33% 6,674,068
2018-06-21 2018-06-19 1.679 3,878,420 -27,694 0.34% 6,512,005
2018-06-08 2018-06-06 1.751 3,906,114 -31,018 0.34% 6,840,590
2018-06-01 2018-05-30 1.598 3,937,132 -66,731 0.34% 6,290,717
2018-04-19 2018-04-17 1.616 4,003,863 +28,164 0.34% 6,468,421
2018-04-06 2018-04-03 1.633 3,975,699 +8,449 0.34% 6,493,502
2018-04-04 2018-03-29 1.651 3,967,250 -281,639 0.34% 6,550,134
2018-03-23 2018-03-21 1.687 4,248,889 -2,816 0.36% 7,165,998
2018-03-19 2018-03-15 1.740 4,251,705 +1,126 0.36% 7,397,192
2018-02-28 2018-02-26 1.740 4,250,579 -2,816 0.36% 7,395,233
2018-02-13 2018-02-09 1.633 4,253,395 -36,613 0.36% 6,947,063
2018-01-31 2018-01-29 1.811 4,290,008 -11,829 0.36% 7,768,478
2018-01-29 2018-01-25 1.687 4,301,837 -171,799 0.37% 7,255,298
2018-01-18 2018-01-16 1.651 4,473,636 +2,816 0.38% 7,386,203
2018-01-09 2018-01-05 1.687 4,470,820 +8,449 0.38% 7,540,297
2018-01-02 2017-12-28 1.598 4,462,371 -5,633 0.38% 7,129,940
2017-12-21 2017-12-19 1.598 4,468,004 -29,290 0.38% 7,138,940
2017-12-20 2017-12-18 1.545 4,497,294 -14,082 0.38% 6,946,215
2017-12-04 2017-11-30 1.580 4,511,376 +5,633 0.38% 7,128,148
2017-11-20 2017-11-16 1.598 4,505,743 +8,449 0.38% 7,199,239
2017-11-02 2017-10-31 1.580 4,497,294 -563 0.38% 7,105,898
2017-10-20 2017-10-18 1.598 4,497,857 +28,164 0.38% 7,186,639
2017-10-17 2017-10-13 1.616 4,469,693 -14,082 0.38% 7,220,990
2017-10-09 2017-10-04 1.541 4,483,775 +28,163 0.38% 6,909,414
2017-10-06 2017-10-03 1.576 4,455,612 -61,598 0.38% 7,022,061
2017-09-20 2017-09-18 1.594 4,517,210 -20,558 0.38% 7,198,241
2017-09-15 2017-09-13 1.576 4,537,768 -2,284 0.38% 7,151,539
2017-09-12 2017-09-08 1.541 4,540,052 -5,711 0.38% 6,996,136
2017-08-30 2017-08-28 1.541 4,545,763 -22,272 0.38% 7,004,936
2017-08-29 2017-08-25 1.594 4,568,035 -1,142 0.38% 7,279,232
2017-08-28 2017-08-24 1.594 4,569,177 -571 0.38% 7,281,051
2017-08-25 2017-08-22 1.576 4,569,748 -5,710 0.38% 7,201,940
2017-08-09 2017-08-07 1.629 4,575,458 -11,422 0.38% 7,451,303
2017-08-04 2017-08-02 1.646 4,586,880 -12,563 0.38% 7,550,226
2017-08-03 2017-08-01 1.664 4,599,443 +8,566 0.39% 7,651,447
2017-07-20 2017-07-18 1.646 4,590,877 -59,962 0.38% 7,556,805
2017-07-18 2017-07-14 1.664 4,650,839 -8,566 0.39% 7,736,947
2017-07-07 2017-07-05 1.716 4,659,405 +38,261 0.39% 7,995,972
2017-07-04 2017-06-30 1.681 4,621,144 +48,541 0.39% 7,768,469
2017-06-30 2017-06-28 1.594 4,572,603 -5,711 0.38% 7,286,511
2017-06-28 2017-06-26 1.646 4,578,314 -571 0.38% 7,536,126
2017-06-27 2017-06-23 1.629 4,578,885 -571 0.38% 7,456,884
2017-06-12 2017-06-08 1.611 4,579,456 -101,649 0.38% 7,377,623
2017-06-01 2017-05-29 1.602 4,681,105 -77,588 0.39% 7,499,060
2017-05-31 2017-05-26 1.619 4,758,693 -2,902 0.39% 7,705,326
2017-05-26 2017-05-24 1.671 4,761,595 +73,727 0.39% 7,956,090
2017-05-25 2017-05-23 1.568 4,687,868 -29,027 0.39% 7,348,391
2017-05-24 2017-05-22 1.533 4,716,895 -2,902 0.39% 7,231,389
2017-05-22 2017-05-18 1.499 4,719,797 +2,902 0.39% 7,073,234
2017-05-12 2017-05-10 1.481 4,716,895 -2,902 0.39% 6,987,634
2017-05-05 2017-05-02 1.447 4,719,797 -11,611 0.39% 6,829,330
2017-04-28 2017-04-26 1.447 4,731,408 -2,903 0.39% 6,846,130
2017-04-21 2017-04-19 1.413 4,734,311 -40,637 0.39% 6,687,228
2017-04-18 2017-04-12 1.430 4,774,948 -17,416 0.39% 6,826,879
2017-04-11 2017-04-07 1.464 4,792,364 -54,569 0.39% 7,016,882
2017-04-03 2017-03-30 1.464 4,846,933 -29,027 0.40% 7,096,781
2017-03-27 2017-03-23 1.481 4,875,960 -8,127 0.40% 7,223,274
2017-03-20 2017-03-16 1.447 4,884,087 +17,416 0.40% 7,067,050
2017-03-15 2017-03-13 1.447 4,866,671 -29,027 0.40% 7,041,850
2017-03-10 2017-03-08 1.430 4,895,698 +58,053 0.40% 6,999,519
2017-03-07 2017-03-03 1.413 4,837,645 -25,543 0.40% 6,833,187
2017-03-06 2017-03-02 1.447 4,863,188 -32,510 0.40% 7,036,810
2017-02-28 2017-02-24 1.430 4,895,698 -51,086 0.40% 6,999,519
2017-02-22 2017-02-20 1.464 4,946,784 -58,053 0.41% 7,242,981
2017-02-17 2017-02-15 1.447 5,004,837 +290,264 0.41% 7,241,770
2017-02-14 2017-02-10 1.499 4,714,573 +31,930 0.39% 7,065,406
2017-02-13 2017-02-09 1.481 4,682,643 -29,027 0.39% 6,936,893
2017-02-08 2017-02-06 1.430 4,711,670 -1,161 0.39% 6,736,409
2017-02-07 2017-02-03 1.481 4,712,831 -14,513 0.39% 6,981,613
2017-02-02 2017-01-27 1.413 4,727,344 +29,026 0.39% 6,677,387
2017-01-24 2017-01-20 1.413 4,698,318 +29,027 0.39% 6,636,388
2017-01-05 2017-01-03 1.257 4,669,291 -29,027 0.38% 5,871,503
2016-12-28 2016-12-22 1.240 4,698,318 -11,610 0.39% 5,827,072
2016-12-23 2016-12-21 1.275 4,709,928 +17,996 0.39% 6,003,734
2016-12-16 2016-12-14 1.240 4,691,932 -11,610 0.39% 5,819,152
2016-12-05 2016-12-01 1.275 4,703,542 -14,514 0.39% 5,995,594
2016-11-28 2016-11-24 1.309 4,718,056 -1,161 0.39% 6,176,638
2016-11-24 2016-11-22 1.275 4,719,217 -98,690 0.39% 6,015,575
2016-11-23 2016-11-21 1.275 4,817,907 -33,090 0.40% 6,141,375
2016-11-18 2016-11-16 1.344 4,850,997 +20,899 0.40% 6,517,801
2016-11-04 2016-11-02 1.275 4,830,098 -17,416 0.40% 6,156,915
2016-11-03 2016-11-01 1.275 4,847,514 -9,288 0.40% 6,179,115
2016-11-02 2016-10-31 1.275 4,856,802 -24,963 0.40% 6,190,954
2016-11-01 2016-10-28 1.309 4,881,765 -581 0.40% 6,390,958
2016-10-31 2016-10-27 1.309 4,882,346 -8,708 0.40% 6,391,718
2016-10-25 2016-10-20 1.344 4,891,054 -67,922 0.40% 6,571,621
2016-10-18 2016-10-14 1.344 4,958,976 -580 0.41% 6,662,881
2016-10-17 2016-10-13 1.275 4,959,556 -21,480 0.41% 6,321,935
2016-10-12 2016-10-07 1.309 4,981,036 -5,805 0.41% 6,520,918
2016-10-11 2016-10-06 1.323 4,986,841 -96,948 0.41% 6,597,239
2016-10-07 2016-10-05 1.323 5,083,789 -79,435 0.42% 6,725,494
2016-10-06 2016-10-04 1.340 5,163,224 +1,769 0.42% 6,918,153
2016-10-05 2016-10-03 1.357 5,161,455 +46,579 0.42% 7,003,324
2016-10-04 2016-09-30 1.391 5,114,876 -17,099 0.42% 7,113,626
2016-09-29 2016-09-27 1.340 5,131,975 -57,781 0.42% 6,876,283
2016-09-23 2016-09-21 1.221 5,189,756 +23,584 0.42% 6,337,552
2016-09-22 2016-09-20 1.221 5,166,172 +4,483 0.42% 6,308,752
2016-09-21 2016-09-19 1.204 5,161,689 -11,792 0.42% 6,215,732
2016-09-13 2016-09-09 1.255 5,173,481 -62,498 0.42% 6,493,169
2016-09-05 2016-09-01 1.187 5,235,979 -14,740 0.42% 6,216,387
2016-08-31 2016-08-29 1.187 5,250,719 -18,277 0.43% 6,233,887
2016-08-29 2016-08-25 1.204 5,268,996 -17,688 0.43% 6,344,952
2016-08-25 2016-08-23 1.221 5,286,684 +14,740 0.43% 6,455,917
2016-08-24 2016-08-22 1.153 5,271,944 -8,255 0.43% 6,080,255
2016-07-29 2016-07-27 1.187 5,280,199 -5,896 0.43% 6,268,887
2016-07-20 2016-07-18 1.136 5,286,095 -2,948 0.43% 6,006,920
2016-07-19 2016-07-15 1.102 5,289,043 -30,659 0.43% 5,830,859
2016-07-07 2016-07-05 1.102 5,319,702 -1,769 0.43% 5,864,659
2016-07-06 2016-07-04 1.119 5,321,471 -8,844 0.43% 5,956,865
2016-06-14 2016-06-10 1.102 5,330,315 -23,584 0.43% 5,876,359
2016-06-01 2016-05-30 1.147 5,353,899 +11,792 0.43% 6,138,453
2016-05-31 2016-05-27 1.130 5,342,107 -100,404 0.43% 6,036,166
2016-05-26 2016-05-24 1.147 5,442,511 -30,091 0.43% 6,240,051
2016-05-23 2016-05-19 1.130 5,472,602 -90,272 0.44% 6,183,616
2016-05-17 2016-05-13 1.130 5,562,874 +9,629 0.44% 6,285,616
2016-05-13 2016-05-11 1.147 5,553,245 +8,426 0.44% 6,367,011
2016-04-29 2016-04-27 1.163 5,544,819 -15,045 0.44% 6,449,486
2016-04-22 2016-04-20 1.130 5,559,864 +90,271 0.44% 6,282,215
2016-04-14 2016-04-12 1.130 5,469,593 +21,064 0.43% 6,180,216
2016-04-13 2016-04-11 1.147 5,448,529 +3,009 0.43% 6,246,950
2016-04-11 2016-04-07 1.180 5,445,520 -20,462 0.43% 6,424,472
2016-04-07 2016-04-05 1.130 5,465,982 +17,453 0.43% 6,176,135
2016-04-01 2016-03-30 1.130 5,448,529 +65,597 0.43% 6,156,415
2016-03-22 2016-03-18 1.130 5,382,932 +602 0.43% 6,082,295
2016-03-09 2016-03-07 1.113 5,382,330 -15,045 0.43% 5,992,180
2016-03-02 2016-02-29 1.113 5,397,375 -30,091 0.43% 6,008,929
2016-02-17 2016-02-15 1.080 5,427,466 -30,091 0.43% 5,862,059
2016-02-04 2016-02-02 1.097 5,457,557 -601 0.43% 5,985,245
2016-02-03 2016-02-01 1.097 5,458,158 -1,204 0.43% 5,985,904
2016-02-02 2016-01-29 1.097 5,459,362 -3,009 0.43% 5,987,224
2016-01-28 2016-01-26 1.063 5,462,371 -45,136 0.43% 5,808,993
2016-01-25 2016-01-21 1.047 5,507,507 +18,054 0.44% 5,765,478
2016-01-22 2016-01-20 1.047 5,489,453 +30,091 0.44% 5,746,578
2016-01-13 2016-01-11 1.063 5,459,362 -7,824 0.43% 5,805,793
2016-01-06 2016-01-04 1.147 5,467,186 -30,692 0.43% 6,268,341
2015-12-28 2015-12-22 1.147 5,497,878 -15,045 0.44% 6,303,531
2015-12-21 2015-12-17 1.147 5,512,923 +30,090 0.44% 6,320,781
2015-12-14 2015-12-10 1.130 5,482,833 -6,620 0.44% 6,195,176
2015-12-11 2015-12-09 1.130 5,489,453 +25,878 0.44% 6,202,656
2015-12-09 2015-12-07 1.163 5,463,575 +21,064 0.43% 6,354,987
2015-12-04 2015-12-02 1.163 5,442,511 -15,046 0.43% 6,330,486
2015-12-03 2015-12-01 1.163 5,457,557 -12,036 0.43% 6,347,987
2015-11-20 2015-11-18 1.130 5,469,593 -3,611 0.43% 6,180,216
2015-11-17 2015-11-13 1.130 5,473,204 -3,611 0.44% 6,184,296
2015-11-16 2015-11-12 1.147 5,476,815 -9,027 0.44% 6,279,381
2015-11-10 2015-11-06 1.196 5,485,842 -21,063 0.44% 6,563,198
2015-11-09 2015-11-05 1.180 5,506,905 +6,018 0.44% 6,496,892
2015-11-06 2015-11-04 1.163 5,500,887 -57,172 0.44% 6,398,386
2015-11-03 2015-10-30 1.113 5,558,059 +51,154 0.44% 6,187,820
2015-11-02 2015-10-29 1.130 5,506,905 -21,063 0.44% 6,222,375
2015-10-26 2015-10-22 1.163 5,527,968 +30,090 0.44% 6,429,886
2015-10-23 2015-10-20 1.196 5,497,878 -30,090 0.44% 6,577,598
2015-10-22 2015-10-19 1.147 5,527,968 -30,091 0.44% 6,338,030
2015-10-20 2015-10-16 1.180 5,558,059 +40,321 0.44% 6,557,242
2015-10-16 2015-10-14 1.163 5,517,738 +37,914 0.44% 6,417,987
2015-10-15 2015-10-13 1.163 5,479,824 +55,969 0.44% 6,373,887
2015-10-14 2015-10-12 1.130 5,423,855 -83,050 0.43% 6,128,535
2015-10-13 2015-10-09 1.130 5,506,905 -1,806 0.44% 6,222,375
2015-10-12 2015-10-08 1.113 5,508,711 +24,675 0.44% 6,132,880
2015-10-09 2015-10-07 1.093 5,484,036 +30,090 0.44% 5,996,059
2015-10-08 2015-10-06 1.093 5,453,946 -130,103 0.43% 5,963,160
2015-10-02 2015-09-29 1.077 5,584,049 +9,192 0.44% 6,014,284
2015-09-17 2015-09-15 1.061 5,574,857 -12,256 0.44% 5,913,408
2015-09-11 2015-09-09 1.044 5,587,113 -14,094 0.44% 5,835,233
2015-09-10 2015-09-08 1.012 5,601,207 -18,384 0.44% 5,667,142
2015-09-09 2015-09-07 1.012 5,619,591 +1,839 0.44% 5,685,743
2015-09-04 2015-09-01 1.012 5,617,752 -1,226 0.44% 5,683,882
2015-09-02 2015-08-31 1.012 5,618,978 +26,963 0.44% 5,685,122
2015-08-31 2015-08-27 1.044 5,592,015 -613 0.44% 5,840,353
2015-08-28 2015-08-26 0.979 5,592,628 +18,384 0.44% 5,475,931
2015-08-27 2015-08-25 0.995 5,574,244 +59,440 0.44% 5,548,896
2015-08-26 2015-08-24 0.963 5,514,804 +17,158 0.43% 5,309,735
2015-08-21 2015-08-19 1.142 5,497,646 +30,639 0.43% 6,280,086
2015-08-20 2015-08-18 1.142 5,467,007 +37,380 0.43% 6,245,087
2015-08-19 2015-08-17 1.159 5,429,627 -2,451 0.42% 6,290,992
2015-08-17 2015-08-13 1.191 5,432,078 +9,805 0.42% 6,471,123
2015-08-14 2015-08-12 1.159 5,422,273 +6,127 0.42% 6,282,471
2015-08-12 2015-08-10 1.240 5,416,146 -3,064 0.42% 6,717,300
2015-08-06 2015-08-04 1.273 5,419,210 +3,677 0.42% 6,897,971
2015-08-05 2015-08-03 1.175 5,415,533 -12,256 0.42% 6,363,038
2015-08-04 2015-07-31 1.208 5,427,789 -10,417 0.42% 6,554,589
2015-08-03 2015-07-30 1.208 5,438,206 -15,932 0.42% 6,567,169
2015-07-31 2015-07-29 1.208 5,454,138 -6,128 0.43% 6,586,408
2015-07-30 2015-07-28 1.224 5,460,266 -18,384 0.43% 6,682,914
2015-07-29 2015-07-27 1.224 5,478,650 +186,287 0.43% 6,705,414
2015-07-28 2015-07-24 1.338 5,292,363 -33,703 0.41% 7,081,973
2015-07-24 2015-07-22 1.224 5,326,066 +23,286 0.42% 6,518,664
2015-07-22 2015-07-20 1.240 5,302,780 -7,354 0.41% 6,576,699
2015-07-20 2015-07-16 1.191 5,310,134 +69,858 0.41% 6,325,854
2015-07-16 2015-07-14 1.273 5,240,276 -30,639 0.41% 6,670,211
2015-07-14 2015-07-10 1.208 5,270,915 -112,140 0.41% 6,365,148
2015-07-13 2015-07-09 1.159 5,383,055 -72,922 0.42% 6,237,032
2015-07-10 2015-07-08 1.061 5,455,977 -427,725 0.43% 5,787,309
2015-07-09 2015-07-07 1.175 5,883,702 +613 0.46% 6,913,118
2015-07-08 2015-07-06 1.208 5,883,089 +180,772 0.46% 7,104,409
2015-07-07 2015-07-03 1.338 5,702,317 +99,272 0.45% 7,630,553
2015-07-06 2015-07-02 1.469 5,603,045 +6,127 0.44% 8,229,196
2015-07-03 2015-06-30 1.469 5,596,918 +27,576 0.44% 8,220,197
2015-07-02 2015-06-29 1.436 5,569,342 +24,511 0.43% 7,997,925
2015-06-26 2015-06-24 1.567 5,544,831 -53,925 0.43% 8,686,610
2015-06-25 2015-06-23 1.550 5,598,756 +36,767 0.44% 8,679,724
2015-06-24 2015-06-22 1.599 5,561,989 +41,670 0.43% 8,895,021
2015-06-23 2015-06-19 1.697 5,520,319 +12,255 0.43% 9,368,894
2015-06-22 2015-06-18 1.697 5,508,064 +39,219 0.43% 9,348,095
2015-06-19 2015-06-17 1.665 5,468,845 +67,406 0.43% 9,103,043
2015-06-18 2015-06-16 1.730 5,401,439 -12,255 0.42% 9,343,426
2015-06-17 2015-06-15 1.730 5,413,694 -12,256 0.42% 9,364,624
2015-06-16 2015-06-12 1.730 5,425,950 +21,447 0.42% 9,385,825
2015-06-15 2015-06-11 1.730 5,404,503 -18,383 0.42% 9,348,726
2015-06-12 2015-06-10 1.762 5,422,886 -36,155 0.42% 9,557,516
2015-06-11 2015-06-09 1.762 5,459,041 -206,509 0.43% 9,621,237
2015-06-10 2015-06-08 1.893 5,665,550 -18,383 0.44% 10,724,841
2015-06-09 2015-06-05 1.926 5,683,933 +92,530 0.44% 10,945,151
2015-06-08 2015-06-04 1.828 5,591,403 +21,448 0.44% 10,219,499
2015-06-05 2015-06-03 1.935 5,569,955 +68,019 0.43% 10,780,209
2015-06-04 2015-06-02 1.839 5,501,936 -59,986 0.43% 10,116,135
2015-06-03 2015-06-01 1.871 5,561,922 -80,603 0.43% 10,405,839
2015-06-02 2015-05-29 1.839 5,642,525 -47,742 0.44% 10,374,629
2015-05-29 2015-05-27 1.742 5,690,267 +46,502 0.44% 9,911,757
2015-05-28 2015-05-26 1.806 5,643,765 -21,081 0.44% 10,194,858
2015-05-27 2015-05-22 1.839 5,664,846 +98,583 0.44% 10,415,670
2015-05-26 2015-05-21 1.839 5,566,263 -16,120 0.43% 10,234,410
2015-05-22 2015-05-20 1.774 5,582,383 +182,286 0.43% 9,903,907
2015-05-21 2015-05-19 1.548 5,400,097 -63,862 0.42% 8,361,170
2015-05-20 2015-05-18 1.597 5,463,959 -48,362 0.42% 8,724,426
2015-05-19 2015-05-15 1.548 5,512,321 -34,101 0.43% 8,534,930
2015-05-18 2015-05-14 1.484 5,546,422 +10,540 0.43% 8,229,908
2015-05-15 2015-05-13 1.435 5,535,882 +74,403 0.43% 7,946,412
2015-05-14 2015-05-12 1.419 5,461,479 +26,041 0.42% 7,751,525
2015-05-13 2015-05-11 1.484 5,435,438 +4,340 0.42% 8,065,227
2015-05-12 2015-05-08 1.548 5,431,098 +30,381 0.42% 8,409,170
2015-05-11 2015-05-07 1.500 5,400,717 -246,148 0.42% 8,100,813
2015-05-08 2015-05-06 1.597 5,646,865 -144,465 0.44% 9,016,476
2015-05-07 2015-05-05 1.597 5,791,330 +27,901 0.45% 9,247,147
2015-05-06 2015-05-04 1.710 5,763,429 +620 0.44% 9,853,285
2015-05-05 2015-04-30 1.581 5,762,809 -34,721 0.44% 9,108,661
2015-05-04 2015-04-29 1.677 5,797,530 +417,273 0.45% 9,724,574
2015-04-30 2015-04-28 1.419 5,380,257 +79,363 0.42% 7,636,246
2015-04-29 2015-04-27 1.484 5,300,894 -342,871 0.41% 7,865,588
2015-04-28 2015-04-24 1.323 5,643,765 +65,102 0.44% 7,464,092
2015-04-27 2015-04-23 1.339 5,578,663 +6,200 0.43% 7,467,968
2015-04-23 2015-04-21 1.306 5,572,463 +3,100 0.43% 7,279,917
2015-04-22 2015-04-20 1.258 5,569,363 -21,700 0.43% 7,006,391
2015-04-21 2015-04-17 1.355 5,591,063 +138,884 0.43% 7,574,743
2015-04-20 2015-04-16 1.323 5,452,179 -114,084 0.42% 7,210,713
2015-04-17 2015-04-15 1.242 5,566,263 +13,641 0.43% 6,912,715
2015-04-16 2015-04-14 1.194 5,552,622 -6,200 0.43% 6,627,108
2015-04-15 2015-04-13 1.210 5,558,822 -1,240 0.43% 6,724,164
2015-04-09 2015-04-02 1.145 5,560,062 +62,002 0.43% 6,366,961
2015-04-01 2015-03-30 1.161 5,498,060 -10,541 0.42% 6,384,637
2015-03-25 2015-03-23 1.097 5,508,601 -15,500 0.43% 6,041,496
2015-03-16 2015-03-12 1.081 5,524,101 -31,001 0.43% 5,969,400
2015-03-13 2015-03-11 1.097 5,555,102 -37,201 0.43% 6,092,495
2015-03-12 2015-03-10 1.113 5,592,303 -18,601 0.43% 6,223,490
2015-03-11 2015-03-09 1.097 5,610,904 -12,400 0.43% 6,153,695
2015-03-10 2015-03-06 1.113 5,623,304 +8,680 0.43% 6,257,990
2015-03-05 2015-03-03 1.113 5,614,624 +8,060 0.43% 6,248,331
2015-03-04 2015-03-02 1.129 5,606,564 -6,820 0.43% 6,329,786
2015-02-25 2015-02-23 1.129 5,613,384 -101,063 0.43% 6,337,486
2015-02-24 2015-02-18 1.129 5,714,447 -46,502 0.44% 6,451,586
2015-02-23 2015-02-16 1.129 5,760,949 -2,480 0.44% 6,504,086
2015-02-17 2015-02-13 1.129 5,763,429 -31,001 0.44% 6,506,886
2015-02-12 2015-02-10 1.113 5,794,430 -3,720 0.45% 6,448,431
2015-02-11 2015-02-09 1.129 5,798,150 +31,001 0.45% 6,546,086
2015-02-03 2015-01-30 1.145 5,767,149 +3,720 0.45% 6,604,102
2015-01-29 2015-01-27 1.145 5,763,429 +31,001 0.44% 6,599,842
2015-01-27 2015-01-23 1.145 5,732,428 -43,401 0.44% 6,564,342
2015-01-26 2015-01-22 1.145 5,775,829 -62,002 0.45% 6,614,041
2015-01-21 2015-01-19 1.097 5,837,831 -256,069 0.45% 6,402,575
2015-01-20 2015-01-16 1.097 6,093,900 +21,701 0.47% 6,683,416
2015-01-19 2015-01-15 1.113 6,072,199 -6,200 0.47% 6,757,551
2015-01-16 2015-01-14 1.113 6,078,399 +85,563 0.47% 6,764,451
2015-01-14 2015-01-12 1.129 5,992,836 +80,602 0.46% 6,765,886
2015-01-13 2015-01-09 1.145 5,912,234 +108,504 0.46% 6,770,242
2015-01-12 2015-01-08 1.113 5,803,730 +73,162 0.45% 6,458,781
2015-01-09 2015-01-07 1.113 5,730,568 -57,662 0.44% 6,377,361
2015-01-08 2015-01-06 1.113 5,788,230 +359,612 0.45% 6,441,531
2015-01-06 2015-01-02 1.048 5,428,618 +33,481 0.42% 5,691,109
2014-12-29 2014-12-22 0.968 5,395,137 -19,221 0.42% 5,220,931
2014-12-23 2014-12-19 0.984 5,414,358 +32,861 0.42% 5,326,857
2014-12-18 2014-12-16 0.952 5,381,497 -29,141 0.42% 5,120,936
2014-12-17 2014-12-15 0.968 5,410,638 +2,480 0.42% 5,235,932
2014-12-11 2014-12-09 0.984 5,408,158 +210,807 0.42% 5,320,757
2014-12-09 2014-12-05 1.097 5,197,351 +620 0.40% 5,700,136
2014-12-05 2014-12-03 1.097 5,196,731 +31,001 0.40% 5,699,456
2014-12-03 2014-12-01 1.129 5,165,730 -5,580 0.40% 5,832,087
2014-12-01 2014-11-27 1.210 5,171,310 +46,502 0.40% 6,255,414
2014-11-28 2014-11-26 1.194 5,124,808 -1,240 0.40% 6,116,508
2014-11-26 2014-11-24 1.210 5,126,048 +2,480 0.40% 6,200,664
2014-11-25 2014-11-21 1.226 5,123,568 -31,001 0.40% 6,280,299
2014-11-21 2014-11-19 1.210 5,154,569 -190,966 0.40% 6,235,164
2014-11-20 2014-11-18 1.145 5,345,535 -24,181 0.41% 6,121,301
2014-11-18 2014-11-14 1.081 5,369,716 -245,528 0.41% 5,802,570
2014-11-17 2014-11-13 1.032 5,615,244 -620 0.43% 5,796,193
2014-11-12 2014-11-10 1.032 5,615,864 -3,100 0.43% 5,796,833
2014-11-10 2014-11-06 1.000 5,618,964 +8,680 0.43% 5,618,782
2014-11-04 2014-10-31 0.968 5,610,284 +6,200 0.43% 5,429,131
2014-10-29 2014-10-27 0.968 5,604,084 -31,001 0.43% 5,423,131
2014-10-28 2014-10-24 0.984 5,635,085 +6,200 0.43% 5,544,017
2014-10-27 2014-10-23 0.968 5,628,885 -15,500 0.43% 5,447,132
2014-10-23 2014-10-21 1.000 5,644,385 -4,960 0.44% 5,644,202
2014-10-20 2014-10-16 0.984 5,649,345 +62,002 0.44% 5,558,046
2014-10-17 2014-10-15 0.952 5,587,343 +105,403 0.43% 5,316,815
2014-10-14 2014-10-10 0.968 5,481,940 +74,403 0.42% 5,304,931
2014-10-13 2014-10-09 1.048 5,407,537 +37,201 0.42% 5,669,008
2014-10-09 2014-10-07 0.984 5,370,336 -3,720 0.41% 5,283,546
2014-10-08 2014-10-06 0.984 5,374,056 +74,402 0.41% 5,287,206
2014-10-07 2014-10-03 1.014 5,299,654 +3,720 0.41% 5,376,410
2014-10-06 2014-09-30 0.967 5,295,934 +29,772 0.41% 5,120,794
2014-10-03 2014-09-29 0.999 5,266,162 -37,852 0.40% 5,258,958
2014-09-30 2014-09-26 1.110 5,304,014 +63,086 0.40% 5,885,286
2014-09-26 2014-09-24 1.141 5,240,928 -160,870 0.40% 5,981,438
2014-09-25 2014-09-23 1.141 5,401,798 -72,549 0.41% 6,165,038
2014-09-23 2014-09-19 1.141 5,474,347 -85,166 0.42% 6,247,838
2014-09-22 2014-09-18 1.157 5,559,513 +12,617 0.42% 6,433,162
2014-09-19 2014-09-17 1.205 5,546,896 +181,688 0.42% 6,682,339
2014-09-18 2014-09-16 0.999 5,365,208 -22,080 0.41% 5,357,868
2014-09-16 2014-09-12 1.046 5,387,288 -27,758 0.41% 5,636,104
2014-09-15 2014-09-11 0.999 5,415,046 +31,543 0.41% 5,407,638
2014-09-12 2014-09-10 0.967 5,383,503 +88,952 0.41% 5,205,467
2014-09-11 2014-09-08 1.014 5,294,551 -3,154 0.40% 5,371,233
2014-09-10 2014-09-05 0.983 5,297,705 -31,543 0.40% 5,206,482
2014-09-08 2014-09-04 0.967 5,329,248 +77,596 0.40% 5,153,006
2014-09-05 2014-09-03 0.967 5,251,652 +31,543 0.40% 5,077,976
2014-09-04 2014-09-02 1.014 5,220,109 -17,664 0.40% 5,295,713
2014-09-03 2014-09-01 0.983 5,237,773 +25,234 0.40% 5,147,582
2014-09-02 2014-08-29 0.999 5,212,539 +63,087 0.40% 5,205,408
2014-09-01 2014-08-28 1.014 5,149,452 +97,783 0.39% 5,224,033
2014-08-29 2014-08-27 1.014 5,051,669 -34,066 0.38% 5,124,834
2014-08-28 2014-08-26 0.999 5,085,735 -31,543 0.39% 5,078,777
2014-08-27 2014-08-25 0.999 5,117,278 -30,913 0.39% 5,110,277
2014-08-25 2014-08-21 0.951 5,148,191 +39,745 0.39% 4,896,331
2014-08-22 2014-08-20 0.951 5,108,446 -21,450 0.39% 4,858,531
2014-08-21 2014-08-19 0.951 5,129,896 +31,543 0.39% 4,878,931
2014-08-20 2014-08-18 0.935 5,098,353 +30,913 0.39% 4,768,116
2014-08-19 2014-08-15 0.951 5,067,440 +18,926 0.38% 4,819,531
2014-08-18 2014-08-14 0.967 5,048,514 +21,449 0.38% 4,881,556
2014-08-15 2014-08-13 0.983 5,027,065 +48,576 0.38% 4,940,502
2014-08-13 2014-08-11 0.967 4,978,489 +97,784 0.38% 4,813,847
2014-08-11 2014-08-07 0.935 4,880,705 -31,543 0.37% 4,564,566
2014-08-08 2014-08-06 0.935 4,912,248 +11,986 0.37% 4,594,066
2014-08-07 2014-08-05 0.951 4,900,262 -138,159 0.37% 4,660,532
2014-08-06 2014-08-04 0.967 5,038,421 +53,624 0.38% 4,871,797
2014-08-05 2014-08-01 0.904 4,984,797 +63,086 0.38% 4,503,884
2014-08-04 2014-07-31 0.872 4,921,711 +63,086 0.37% 4,290,854
2014-08-01 2014-07-30 0.888 4,858,625 +25,866 0.37% 4,312,869
2014-07-28 2014-07-24 0.888 4,832,759 +24,603 0.37% 4,289,909
2014-07-25 2014-07-23 0.856 4,808,156 -30,912 0.36% 4,115,638
2014-07-24 2014-07-22 0.872 4,839,068 -15,771 0.37% 4,218,804
2014-07-23 2014-07-21 0.808 4,854,839 +13,879 0.37% 3,924,731
2014-07-17 2014-07-15 0.808 4,840,960 +20,818 0.37% 3,913,511
2014-07-16 2014-07-14 0.840 4,820,142 +33,436 0.37% 4,049,493
2014-07-09 2014-07-07 0.856 4,786,706 +18,926 0.36% 4,097,278
2014-07-03 2014-06-30 0.872 4,767,780 -32,805 0.36% 4,156,653
2014-07-02 2014-06-27 0.856 4,800,585 -157,716 0.36% 4,109,158
2014-06-25 2014-06-23 0.824 4,958,301 -3,154 0.38% 4,086,967
2014-06-13 2014-06-11 0.793 4,961,455 -56,778 0.38% 3,932,276
2014-06-05 2014-06-03 0.818 5,018,233 -119,954 0.38% 4,104,549
2014-05-21 2014-05-19 0.818 5,138,187 +58,318 0.38% 4,202,662
2014-05-20 2014-05-16 0.765 5,079,869 +5,832 0.38% 3,888,418
2014-05-16 2014-05-14 0.772 5,074,037 +16,847 0.37% 3,915,276
2014-05-09 2014-05-07 0.787 5,057,190 +12,960 0.37% 3,980,322
2014-04-23 2014-04-17 0.787 5,044,230 -22,679 0.37% 3,970,121
2014-04-22 2014-04-16 0.802 5,066,909 -3,240 0.37% 4,066,167
2014-04-17 2014-04-15 0.802 5,070,149 -3,240 0.37% 4,068,767
2014-04-09 2014-04-07 0.833 5,073,389 -10,368 0.37% 4,227,958
2014-04-04 2014-04-02 0.849 5,083,757 -64,798 0.38% 4,315,054
2014-04-03 2014-04-01 0.802 5,148,555 +64,798 0.38% 4,131,687
2014-03-31 2014-03-27 0.833 5,083,757 -62,206 0.38% 4,236,598
2014-03-25 2014-03-21 0.772 5,145,963 +648 0.38% 3,970,776
2014-03-05 2014-03-03 0.833 5,145,315 +19,440 0.38% 4,287,898
2014-02-26 2014-02-24 0.818 5,125,875 +34,990 0.38% 4,192,592
2014-02-13 2014-02-11 0.833 5,090,885 -32,399 0.38% 4,242,538
2014-02-12 2014-02-10 0.818 5,123,284 -15,551 0.38% 4,190,473
2014-02-07 2014-02-05 0.833 5,138,835 -18,143 0.38% 4,282,498
2014-02-04 2014-01-28 0.833 5,156,978 +18,143 0.38% 4,297,618
2014-01-29 2014-01-27 0.833 5,138,835 -20,735 0.38% 4,282,498
2014-01-28 2014-01-24 0.818 5,159,570 +6,479 0.38% 4,220,152
2014-01-23 2014-01-21 0.802 5,153,091 +7,776 0.38% 4,135,327
2014-01-22 2014-01-20 0.802 5,145,315 -38,879 0.38% 4,129,087
2014-01-17 2014-01-15 0.833 5,184,194 +31,751 0.38% 4,320,298
2014-01-15 2014-01-13 0.833 5,152,443 +32,399 0.38% 4,293,838
2014-01-10 2014-01-08 0.849 5,120,044 +82,942 0.38% 4,345,854
2014-01-03 2013-12-31 0.895 5,037,102 -5,184 0.37% 4,508,660
2014-01-02 2013-12-27 0.864 5,042,286 -8,424 0.37% 4,357,669
2013-12-30 2013-12-24 0.849 5,050,710 -648 0.37% 4,287,004
2013-12-27 2013-12-20 0.864 5,051,358 +32,399 0.37% 4,365,509
2013-12-19 2013-12-17 0.833 5,018,959 +648 0.37% 4,182,598
2013-12-18 2013-12-16 0.833 5,018,311 +129,596 0.37% 4,182,058
2013-12-09 2013-12-05 0.926 4,888,715 -344,077 0.36% 4,526,731
2013-12-03 2013-11-29 0.833 5,232,792 -9,720 0.39% 4,360,798
2013-12-02 2013-11-28 0.849 5,242,512 +32,399 0.39% 4,449,804
2013-11-29 2013-11-27 0.849 5,210,113 +55,078 0.38% 4,422,304
2013-11-19 2013-11-15 0.833 5,155,035 -3,239 0.38% 4,295,998
2013-11-14 2013-11-12 0.864 5,158,274 -28,512 0.38% 4,457,909
2013-11-12 2013-11-08 0.818 5,186,786 -648 0.38% 4,242,413
2013-11-11 2013-11-07 0.849 5,187,434 +27,864 0.38% 4,403,054
2013-11-07 2013-11-05 0.833 5,159,570 +14,903 0.38% 4,299,778
2013-11-05 2013-11-01 0.849 5,144,667 -5,184 0.38% 4,366,754
2013-11-01 2013-10-30 0.802 5,149,851 -2,592 0.38% 4,132,727
2013-10-30 2013-10-28 0.818 5,152,443 -27,863 0.38% 4,214,323
2013-10-25 2013-10-23 0.787 5,180,306 +11,664 0.38% 4,077,222
2013-10-24 2013-10-22 0.802 5,168,642 +9,720 0.38% 4,147,807
2013-10-23 2013-10-21 0.818 5,158,922 -3,240 0.38% 4,219,622
2013-10-07 2013-10-03 0.818 5,162,162 -97,400 0.38% 4,222,272
2013-10-04 2013-10-02 0.803 5,259,562 +33,011 0.38% 4,222,273
2013-09-26 2013-09-24 0.833 5,226,551 +1,980 0.38% 4,354,103
2013-09-24 2013-09-19 0.863 5,224,571 -39,612 0.38% 4,510,725
2013-09-23 2013-09-18 0.833 5,264,183 -3,301 0.38% 4,385,454
2013-09-18 2013-09-16 0.848 5,267,484 -36,972 0.38% 4,467,989
2013-09-16 2013-09-12 0.757 5,304,456 +99,031 0.38% 4,017,276
2013-08-28 2013-08-26 0.757 5,205,425 +15,845 0.38% 3,942,276
2013-08-26 2013-08-22 0.757 5,189,580 +33,010 0.38% 3,930,276
2013-08-20 2013-08-16 0.818 5,156,570 +1,321 0.37% 4,217,698
2013-08-13 2013-08-09 0.742 5,155,249 +1,320 0.37% 3,826,190
2013-08-09 2013-08-07 0.772 5,153,929 +13,204 0.37% 3,981,342
2013-08-07 2013-08-05 0.772 5,140,725 -19,146 0.37% 3,971,142
2013-07-25 2013-07-23 0.818 5,159,871 -42,913 0.37% 4,220,398
2013-07-15 2013-07-11 0.712 5,202,784 +13,204 0.38% 3,703,859
2013-07-11 2013-07-09 0.727 5,189,580 -6,602 0.38% 3,773,065
2013-06-06 2013-06-04 0.772 5,196,182 -153,828 0.38% 4,013,982
2013-06-04 2013-05-31 0.798 5,350,010 +16,505 0.39% 4,270,572
2013-06-03 2013-05-30 0.798 5,333,505 -131,566 0.39% 4,257,397
2013-05-28 2013-05-24 0.783 5,465,071 +33,824 0.39% 4,281,632
2013-05-22 2013-05-20 0.769 5,431,247 -26,383 0.38% 4,174,847
2013-05-21 2013-05-16 0.798 5,457,630 +30,442 0.39% 4,356,478
2013-05-13 2013-05-09 0.798 5,427,188 -2,029 0.38% 4,332,178
2013-05-10 2013-05-08 0.783 5,429,217 +23,677 0.38% 4,253,542
2013-05-08 2013-05-06 0.769 5,405,540 +67,649 0.38% 4,155,087
2013-04-29 2013-04-25 0.843 5,337,891 -2,029 0.38% 4,497,615
2013-04-26 2013-04-24 0.813 5,339,920 -677 0.38% 4,341,453
2013-04-23 2013-04-19 0.798 5,340,597 +157,623 0.38% 4,263,058
2013-04-19 2013-04-17 0.769 5,182,974 +26,383 0.37% 3,984,007
2013-04-17 2013-04-15 0.798 5,156,591 +33,825 0.36% 4,116,178
2013-04-02 2013-03-27 0.857 5,122,766 -69,679 0.36% 4,392,080
2013-03-27 2013-03-25 0.872 5,192,445 +676 0.37% 4,528,576
2013-03-25 2013-03-21 0.857 5,191,769 -22,324 0.37% 4,451,240
2013-03-22 2013-03-20 0.857 5,214,093 -676 0.37% 4,470,380
2013-03-20 2013-03-18 0.857 5,214,769 -677 0.37% 4,470,960
2013-03-19 2013-03-15 0.857 5,215,446 +66,973 0.37% 4,471,540
2013-03-15 2013-03-13 0.843 5,148,473 +3,382 0.36% 4,338,015
2013-03-14 2013-03-12 0.828 5,145,091 -14,883 0.36% 4,259,109
2013-03-11 2013-03-07 0.857 5,159,974 +169,123 0.36% 4,423,981
2013-03-06 2013-03-04 0.843 4,990,851 -27,059 0.35% 4,205,205
2013-03-05 2013-03-01 0.872 5,017,910 +74,414 0.35% 4,376,355
2013-03-04 2013-02-28 0.916 4,943,496 +33,824 0.35% 4,530,682
2013-03-01 2013-02-27 0.916 4,909,672 -31,795 0.35% 4,499,683
2013-02-27 2013-02-25 0.813 4,941,467 -12,177 0.35% 4,017,504
2013-02-22 2013-02-20 0.857 4,953,644 +13,530 0.35% 4,247,080
2013-02-20 2013-02-18 0.828 4,940,114 -10,147 0.35% 4,089,429
2013-02-18 2013-02-14 0.872 4,950,261 -677 0.35% 4,317,356
2013-01-31 2013-01-29 0.887 4,950,938 -2,029 0.35% 4,391,131
2013-01-29 2013-01-25 0.857 4,952,967 -50,737 0.35% 4,246,500
2013-01-25 2013-01-23 0.887 5,003,704 +50,737 0.35% 4,437,931
2013-01-24 2013-01-22 0.872 4,952,967 -16,912 0.35% 4,319,716
2013-01-23 2013-01-21 0.887 4,969,879 +82,532 0.35% 4,407,931
2013-01-22 2013-01-18 0.857 4,887,347 +33,824 0.35% 4,190,240
2013-01-21 2013-01-17 0.843 4,853,523 -33,824 0.34% 4,089,495
2013-01-16 2013-01-14 0.857 4,887,347 -47,355 0.35% 4,190,240
2013-01-15 2013-01-11 0.828 4,934,702 +84,562 0.35% 4,084,949
2013-01-09 2013-01-07 0.828 4,850,140 +33,824 0.34% 4,014,949
2013-01-07 2013-01-03 0.813 4,816,316 -23,677 0.34% 3,915,754
2013-01-04 2013-01-02 0.843 4,839,993 -288,862 0.34% 4,078,095
2013-01-03 2012-12-31 0.872 5,128,855 +45,325 0.36% 4,473,116
2013-01-02 2012-12-27 0.739 5,083,530 +1,353 0.36% 3,757,276
2012-12-28 2012-12-24 0.710 5,082,177 +259,096 0.36% 3,606,025
2012-12-27 2012-12-20 0.701 4,823,081 +39,913 0.34% 3,379,408
2012-12-19 2012-12-17 0.710 4,783,168 -2,706 0.34% 3,393,865
2012-12-17 2012-12-13 0.671 4,785,874 -13,530 0.34% 3,211,847
2012-12-14 2012-12-12 0.707 4,799,404 -31,118 0.34% 3,391,196
2012-12-11 2012-12-07 0.677 4,830,522 -7,442 0.34% 3,270,373
2012-12-10 2012-12-06 0.686 4,837,964 -10,147 0.34% 3,318,320
2012-12-04 2012-11-30 0.662 4,848,111 +23,677 0.34% 3,210,615
2012-11-28 2012-11-26 0.668 4,824,434 -16,912 0.34% 3,223,462
2012-11-27 2012-11-23 0.668 4,841,346 -10,147 0.34% 3,234,761
2012-11-13 2012-11-09 0.665 4,851,493 -33,825 0.34% 3,227,198
2012-11-12 2012-11-08 0.662 4,885,318 +27,736 0.35% 3,235,255
2012-11-09 2012-11-07 0.668 4,857,582 +16,912 0.34% 3,245,610
2012-11-08 2012-11-06 0.668 4,840,670 -16,912 0.34% 3,234,310
2012-11-01 2012-10-30 0.656 4,857,582 -16,912 0.34% 3,188,165
2012-10-25 2012-10-22 0.712 4,874,494 -50,737 0.34% 3,473,076
2012-10-18 2012-10-16 0.707 4,925,231 -2,029 0.35% 3,480,104
2012-10-16 2012-10-12 0.665 4,927,260 -29,766 0.35% 3,277,598
2012-10-15 2012-10-11 0.700 4,957,026 -88,125 0.35% 3,470,188
2012-10-11 2012-10-09 0.686 5,045,151 -689 0.35% 3,458,605
2012-10-10 2012-10-08 0.674 5,045,840 +23,410 0.35% 3,400,448
2012-10-05 2012-10-03 0.703 5,022,430 +28,229 0.35% 3,530,563
2012-10-04 2012-09-28 0.691 4,994,201 -688 0.35% 3,452,691
2012-09-28 2012-09-26 0.665 4,994,889 +13,770 0.35% 3,322,585
2012-09-27 2012-09-25 0.654 4,981,119 -44,753 0.35% 3,255,549
2012-09-26 2012-09-24 0.668 5,025,872 -127,376 0.35% 3,357,794
2012-09-25 2012-09-21 0.697 5,153,248 +165,244 0.36% 3,592,585
2012-09-21 2012-09-19 0.639 4,988,004 -10,328 0.35% 3,187,603
2012-09-19 2012-09-17 0.610 4,998,332 +17,213 0.35% 3,049,012
2012-09-17 2012-09-13 0.593 4,981,119 +10,328 0.35% 2,951,697
2012-09-13 2012-09-11 0.584 4,970,791 -20,656 0.35% 2,902,260
2012-08-14 2012-08-10 0.604 4,991,447 +269,899 0.35% 3,015,814
2012-08-06 2012-08-02 0.604 4,721,548 -13,770 0.33% 2,852,742
2012-07-30 2012-07-26 0.610 4,735,318 +48,196 0.33% 2,888,572
2012-07-11 2012-07-09 0.595 4,687,122 -17,213 0.33% 2,791,097
2012-06-12 2012-06-08 0.610 4,704,335 -112,544 0.33% 2,869,353
2012-05-11 2012-05-09 0.582 4,816,879 -7,049 0.33% 2,801,347
2012-03-20 2012-03-16 0.647 4,823,928 -19,035 0.33% 3,120,203
2012-03-16 2012-03-14 0.723 4,842,963 +64,154 0.33% 3,503,471
2012-03-12 2012-03-08 0.672 4,778,809 -29,610 0.32% 3,213,034
2012-03-09 2012-03-07 0.672 4,808,419 +4,935 0.33% 3,232,942
2012-03-06 2012-03-02 0.689 4,803,484 +29,610 0.33% 3,311,386
2012-02-27 2012-02-23 0.652 4,773,874 -7,050 0.32% 3,114,914
2012-02-24 2012-02-22 0.627 4,780,924 -7,050 0.32% 2,997,446
2012-02-23 2012-02-21 0.613 4,787,974 +34,545 0.32% 2,933,951
2012-02-09 2012-02-07 0.607 4,753,429 +7,049 0.32% 2,885,812
2012-02-08 2012-02-06 0.647 4,746,380 +35,250 0.32% 3,070,044
2012-02-07 2012-02-03 0.650 4,711,130 +14,100 0.32% 3,060,609
2012-01-31 2012-01-27 0.624 4,697,030 -45,825 0.32% 2,931,523
2012-01-12 2012-01-10 0.633 4,742,855 -175,542 0.32% 3,000,488
2012-01-10 2012-01-06 0.593 4,918,397 -705 0.33% 2,916,199
2011-11-22 2011-11-18 0.582 4,919,102 -72,614 0.33% 2,860,796
2011-11-16 2011-11-14 0.621 4,991,716 -1,410 0.34% 3,101,282
2011-11-08 2011-11-04 0.576 4,993,126 +28,200 0.34% 2,875,516
2011-10-25 2011-10-21 0.565 4,964,926 +17,624 0.34% 2,802,936
2011-10-18 2011-10-14 0.565 4,947,302 -1,410 0.34% 2,792,986
2011-10-14 2011-10-12 0.567 4,948,712 +3,525 0.34% 2,807,821
2011-10-13 2011-10-11 0.567 4,945,187 -8,460 0.34% 2,805,821
2011-10-12 2011-10-10 0.567 4,953,647 -11,279 0.34% 2,810,621
2011-10-11 2011-10-07 0.556 4,964,926 +19,739 0.34% 2,760,680
2011-10-06 2011-10-03 0.641 4,945,187 -3,525 0.34% 3,170,578
2011-10-03 2011-09-28 0.641 4,948,712 +19,740 0.34% 3,172,838
2011-09-26 2011-09-22 0.658 4,928,972 +7,050 0.33% 3,244,080
2011-09-07 2011-09-05 0.639 4,921,922 -103,741 0.33% 3,145,221
2011-09-05 2011-09-01 0.656 5,025,663 +35,993 0.33% 3,295,293
2011-08-23 2011-08-19 0.647 4,989,670 -17,996 0.33% 3,230,103
2011-08-12 2011-08-10 0.736 5,007,666 +3,599 0.33% 3,686,972
2011-08-09 2011-08-05 0.675 5,004,067 -35,993 0.33% 3,378,454
2011-08-03 2011-08-01 0.778 5,040,060 +17,997 0.33% 3,920,869
2011-07-29 2011-07-27 0.778 5,022,063 -14,409 0.33% 3,906,869
2011-07-25 2011-07-21 0.778 5,036,472 -21,595 0.33% 3,918,078
2011-07-22 2011-07-20 0.778 5,058,067 -7,199 0.34% 3,934,878
2011-07-20 2011-07-18 0.750 5,065,266 -47,510 0.34% 3,799,747
2011-07-19 2011-07-15 0.806 5,112,776 -19,436 0.34% 4,119,489
2011-07-18 2011-07-14 0.820 5,132,212 +35,273 0.34% 4,206,445
2011-07-13 2011-07-11 0.820 5,096,939 -35,993 0.34% 4,177,535
2011-07-12 2011-07-08 0.806 5,132,932 -720 0.34% 4,135,730
2011-07-08 2011-07-06 0.806 5,133,652 +35,993 0.34% 4,136,310
2011-07-07 2011-07-05 0.861 5,097,659 +21,595 0.34% 4,390,572
2011-06-13 2011-06-09 0.875 5,076,064 -23,755 0.34% 4,442,488
2011-06-02 2011-05-31 0.889 5,099,819 -25,194 0.34% 4,534,124
2011-05-30 2011-05-26 0.861 5,125,013 -35,993 0.34% 4,414,132
2011-05-25 2011-05-23 0.847 5,161,006 -6,478 0.34% 4,373,437
2011-05-04 2011-04-29 0.972 5,167,484 -35,993 0.34% 5,024,997
2011-04-29 2011-04-27 0.954 5,203,477 -101,417 0.35% 4,963,262
2011-04-20 2011-04-18 0.995 5,304,894 -36,694 0.35% 5,276,855
2011-04-18 2011-04-14 0.995 5,341,588 -102,743 0.35% 5,313,355
2011-04-15 2011-04-13 1.008 5,444,331 -12,476 0.35% 5,489,740
2011-04-14 2011-04-12 1.008 5,456,807 -44,033 0.36% 5,502,320
2011-04-12 2011-04-08 0.995 5,500,840 -47,702 0.36% 5,471,765
2011-04-11 2011-04-07 1.022 5,548,542 -5,137 0.36% 5,670,426
2011-04-08 2011-04-06 1.008 5,553,679 -3,669 0.36% 5,600,000
2011-04-06 2011-04-01 0.981 5,557,348 +84,396 0.36% 5,452,249
2011-04-01 2011-03-30 0.927 5,472,952 +29,355 0.36% 5,071,146
2011-03-30 2011-03-28 0.913 5,443,597 +47,702 0.35% 4,969,770
2011-03-29 2011-03-25 0.981 5,395,895 -62,380 0.35% 5,293,849
2011-03-28 2011-03-24 0.967 5,458,275 -36,694 0.36% 5,280,674
2011-03-25 2011-03-23 0.967 5,494,969 -37,427 0.36% 5,316,174
2011-03-24 2011-03-22 0.967 5,532,396 +16,145 0.36% 5,352,383
2011-03-23 2011-03-21 0.995 5,516,251 -7,339 0.36% 5,487,094
2011-03-22 2011-03-18 0.995 5,523,590 -231,172 0.36% 5,494,395
2011-03-21 2011-03-17 0.927 5,754,762 -5,871 0.38% 5,332,266
2011-03-18 2011-03-16 0.927 5,760,633 +140,171 0.38% 5,337,706
2011-03-17 2011-03-15 0.913 5,620,462 +47,702 0.37% 5,131,241
2011-03-14 2011-03-10 0.967 5,572,760 +22,017 0.36% 5,391,433
2011-03-11 2011-03-09 0.995 5,550,743 +55,040 0.36% 5,521,404
2011-03-10 2011-03-08 1.008 5,495,703 -47,702 0.36% 5,541,541
2011-03-09 2011-03-07 0.981 5,543,405 -20,548 0.36% 5,438,569
2011-03-08 2011-03-04 0.981 5,563,953 +66,049 0.36% 5,458,729
2011-03-07 2011-03-03 0.981 5,497,904 +128,429 0.36% 5,393,929
2011-03-03 2011-03-01 0.995 5,369,475 -71,920 0.35% 5,341,094
2011-03-02 2011-02-28 0.995 5,441,395 +57,976 0.35% 5,412,634
2011-03-01 2011-02-25 1.022 5,383,419 -377,948 0.35% 5,501,676
2011-02-28 2011-02-24 0.995 5,761,367 +204,753 0.38% 5,730,915
2011-02-25 2011-02-23 1.036 5,556,614 +63,847 0.36% 5,754,391
2011-02-24 2011-02-22 1.226 5,492,767 -441,061 0.36% 6,736,111
2011-02-23 2011-02-21 1.063 5,933,828 -273,737 0.39% 6,306,743
2011-02-22 2011-02-18 0.995 6,207,565 -732,411 0.40% 6,174,755
2011-02-21 2011-02-17 0.967 6,939,976 -155,583 0.45% 6,714,163
2011-02-18 2011-02-16 0.913 7,095,559 +223,100 0.46% 6,477,941
2011-02-17 2011-02-15 0.831 6,872,459 -113,752 0.45% 5,712,386
2011-02-16 2011-02-14 0.818 6,986,211 -906,340 0.46% 5,711,741
2011-02-15 2011-02-11 0.804 7,892,551 -190,809 0.51% 6,345,195
2011-02-14 2011-02-10 0.804 8,083,360 -364,004 0.53% 6,498,595
2011-02-10 2011-02-08 0.763 8,447,364 +120,356 0.55% 6,445,918
2011-02-08 2011-02-02 0.722 8,327,008 -38,895 0.54% 6,013,681
2011-02-07 2011-01-31 0.722 8,365,903 +36,694 0.55% 6,041,771
2011-02-01 2011-01-28 0.722 8,329,209 +113,751 0.54% 6,015,271
2011-01-28 2011-01-26 0.722 8,215,458 -65,315 0.54% 5,933,121
2011-01-27 2011-01-25 0.722 8,280,773 -80,727 0.54% 5,980,291
2011-01-20 2011-01-18 0.722 8,361,500 -7,339 0.55% 6,038,591
2011-01-17 2011-01-13 0.722 8,368,839 +91,735 0.55% 6,043,891
2011-01-12 2011-01-10 0.736 8,277,104 +33,025 0.54% 6,090,427
2011-01-07 2011-01-05 0.722 8,244,079 +36,694 0.54% 5,953,791
2011-01-03 2010-12-29 0.722 8,207,385 -36,694 0.54% 5,927,291
2010-12-30 2010-12-28 0.709 8,244,079 -238,511 0.54% 5,841,455
2010-12-28 2010-12-22 0.709 8,482,590 +110,082 0.55% 6,010,455
2010-12-23 2010-12-21 0.736 8,372,508 -23,484 0.55% 6,160,627
2010-12-20 2010-12-16 0.709 8,395,992 +36,694 0.55% 5,949,095
2010-12-17 2010-12-15 0.736 8,359,298 -5,871 0.54% 6,150,907
2010-12-16 2010-12-14 0.749 8,365,169 -574,628 0.55% 6,269,212
2010-12-15 2010-12-13 0.763 8,939,797 -36,693 0.58% 6,821,678
2010-12-09 2010-12-07 0.763 8,976,490 -16,146 0.59% 6,849,678
2010-12-08 2010-12-06 0.763 8,992,636 -66,049 0.59% 6,861,998
2010-12-07 2010-12-03 0.777 9,058,685 +29,355 0.59% 7,035,834
2010-12-06 2010-12-02 0.763 9,029,330 +476,288 0.59% 6,889,998
2010-12-03 2010-12-01 0.749 8,553,042 -55,041 0.56% 6,410,012
2010-12-02 2010-11-30 0.736 8,608,083 +36,700 0.56% 6,333,967
2010-11-30 2010-11-26 0.722 8,571,383 -73,388 0.56% 6,190,167
2010-11-26 2010-11-24 0.722 8,644,771 -27,888 0.56% 6,243,167
2010-11-23 2010-11-19 0.736 8,672,659 +146,776 0.57% 6,381,483
2010-11-22 2010-11-18 0.736 8,525,883 +22,016 0.56% 6,273,482
2010-11-19 2010-11-17 0.736 8,503,867 -14,677 0.55% 6,257,283
2010-11-18 2010-11-16 0.749 8,518,544 -36,694 0.56% 6,384,158
2010-11-17 2010-11-15 0.763 8,555,238 +102,743 0.56% 6,528,234
2010-11-15 2010-11-11 0.777 8,452,495 +179,800 0.55% 6,565,009
2010-11-12 2010-11-10 0.763 8,272,695 +16,146 0.54% 6,312,634
2010-11-11 2010-11-09 0.777 8,256,549 +88,065 0.54% 6,412,819
2010-11-10 2010-11-08 0.777 8,168,484 -36,694 0.53% 6,344,419
2010-11-09 2010-11-05 0.804 8,205,178 +40,364 0.53% 6,596,531
2010-11-08 2010-11-04 0.818 8,164,814 -89,534 0.53% 6,675,336
2010-11-05 2010-11-03 0.777 8,254,348 -22,016 0.54% 6,411,109
2010-11-04 2010-11-02 0.763 8,276,364 -36,694 0.54% 6,315,434
2010-11-03 2010-11-01 0.763 8,313,058 +85,130 0.54% 6,343,434
2010-11-02 2010-10-29 0.763 8,227,928 -83,662 0.54% 6,278,474
2010-11-01 2010-10-28 0.749 8,311,590 -7,339 0.54% 6,229,058
2010-10-29 2010-10-27 0.749 8,318,929 +11,742 0.54% 6,234,558
2010-10-28 2010-10-26 0.777 8,307,187 -77,057 0.54% 6,452,149
2010-10-27 2010-10-25 0.763 8,384,244 +36,694 0.55% 6,397,753
2010-10-26 2010-10-22 0.777 8,347,550 +21,282 0.54% 6,483,499
2010-10-22 2010-10-20 0.736 8,326,268 +66,049 0.54% 6,126,603
2010-10-21 2010-10-19 0.763 8,260,219 -114,485 0.54% 6,303,114
2010-10-20 2010-10-18 0.749 8,374,704 +36,694 0.55% 6,276,358
2010-10-19 2010-10-15 0.763 8,338,010 -63,113 0.54% 6,362,474
2010-10-18 2010-10-14 0.790 8,401,123 -126,962 0.55% 6,639,584
2010-10-14 2010-10-12 0.736 8,528,085 +33,025 0.56% 6,275,103
2010-10-13 2010-10-11 0.763 8,495,060 -113,017 0.55% 6,482,314
2010-10-12 2010-10-08 0.763 8,608,077 -121,090 0.56% 6,568,553
2010-10-11 2010-10-07 0.790 8,729,167 +20,548 0.57% 6,898,844
2010-10-08 2010-10-06 0.749 8,708,619 +4,403 0.57% 6,526,608
2010-10-07 2010-10-05 0.749 8,704,216 -52,839 0.57% 6,523,308
2010-10-06 2010-10-04 0.749 8,757,055 -5,871 0.57% 6,562,908
2010-10-05 2010-09-30 0.749 8,762,926 +11,008 0.57% 6,567,308
2010-09-30 2010-09-28 0.749 8,751,918 +41,098 0.57% 6,559,058
2010-09-29 2010-09-27 0.749 8,710,820 +7,338 0.57% 6,528,258
2010-09-28 2010-09-24 0.736 8,703,482 -308,963 0.57% 6,404,163
2010-09-27 2010-09-22 0.763 9,012,445 -44,032 0.59% 6,877,114
2010-09-24 2010-09-21 0.790 9,056,477 +75,589 0.59% 7,157,524
2010-09-22 2010-09-20 0.763 8,980,888 +22,016 0.59% 6,853,034
2010-09-21 2010-09-17 0.749 8,958,872 -135,767 0.58% 6,714,158
2010-09-17 2010-09-15 0.767 9,094,639 -11,008 0.59% 6,977,011
2010-09-16 2010-09-14 0.767 9,105,647 -105,784 0.59% 6,985,456
2010-09-15 2010-09-13 0.781 9,211,431 -257,080 0.59% 7,190,585
2010-09-14 2010-09-10 0.754 9,468,511 +12,631 0.61% 7,136,394
2010-09-13 2010-09-09 0.727 9,455,880 -18,575 0.61% 6,872,343
2010-09-10 2010-09-08 0.740 9,474,455 +39,380 0.61% 7,013,358
2010-09-08 2010-09-06 0.754 9,435,075 -526,790 0.61% 7,111,193
2010-09-07 2010-09-03 0.727 9,961,865 -60,183 0.64% 7,240,082
2010-09-06 2010-09-02 0.727 10,022,048 -115,166 0.65% 7,283,822
2010-09-03 2010-09-01 0.740 10,137,214 -3,715 0.65% 7,503,958
2010-09-02 2010-08-31 0.727 10,140,929 -17,089 0.65% 7,370,223
2010-09-01 2010-08-30 0.713 10,158,018 +21,547 0.65% 7,245,927
2010-08-31 2010-08-27 0.713 10,136,471 -9,659 0.65% 7,230,557
2010-08-30 2010-08-26 0.700 10,146,130 +29,720 0.65% 7,100,891
2010-08-26 2010-08-24 0.740 10,116,410 +14,860 0.65% 7,488,558
2010-08-24 2010-08-20 0.740 10,101,550 -83,959 0.65% 7,477,558
2010-08-23 2010-08-19 0.754 10,185,509 -119,624 0.66% 7,676,794
2010-08-20 2010-08-18 0.767 10,305,133 -18,575 0.66% 7,905,650
2010-08-19 2010-08-17 0.767 10,323,708 -44,580 0.66% 7,919,899
2010-08-16 2010-08-12 0.781 10,368,288 -43,837 0.67% 8,093,645
2010-08-13 2010-08-11 0.754 10,412,125 +11,888 0.67% 7,847,594
2010-08-12 2010-08-10 0.754 10,400,237 +74,300 0.67% 7,838,634
2010-08-11 2010-08-09 0.781 10,325,937 +127,054 0.66% 8,060,585
2010-08-10 2010-08-06 0.808 10,198,883 -427,227 0.66% 8,235,936
2010-08-09 2010-08-05 0.848 10,626,110 -283,828 0.68% 9,009,983
2010-08-06 2010-08-04 0.848 10,909,938 -92,875 0.70% 9,250,643
2010-08-05 2010-08-03 0.861 11,002,813 +270,453 0.71% 9,477,478
2010-08-04 2010-08-02 0.808 10,732,360 -48,295 0.69% 8,666,736
2010-08-03 2010-07-30 0.794 10,780,655 -34,921 0.69% 8,560,640
2010-07-30 2010-07-28 0.754 10,815,576 -25,262 0.70% 8,151,674
2010-07-28 2010-07-26 0.754 10,840,838 +74,300 0.70% 8,170,713
2010-07-26 2010-07-22 0.740 10,766,538 -74,300 0.69% 7,969,808
2010-07-22 2010-07-20 0.727 10,840,838 +55,725 0.70% 7,878,902
2010-07-20 2010-07-16 0.767 10,785,113 +18,575 0.69% 8,273,869
2010-07-19 2010-07-15 0.727 10,766,538 +156,031 0.69% 7,824,903
2010-07-15 2010-07-13 0.754 10,610,507 +5,201 0.68% 7,997,114
2010-07-14 2010-07-12 0.727 10,605,306 -22,290 0.68% 7,707,722
2010-07-13 2010-07-09 0.781 10,627,596 -203,583 0.68% 8,296,065
2010-07-12 2010-07-08 0.767 10,831,179 +334,351 0.70% 8,309,209
2010-07-09 2010-07-07 0.794 10,496,828 +44,581 0.68% 8,335,261
2010-07-08 2010-07-06 0.781 10,452,247 -2,229 0.67% 8,159,185
2010-07-06 2010-07-02 0.794 10,454,476 +182,036 0.67% 8,301,630
2010-07-05 2010-06-30 0.808 10,272,440 +33,435 0.66% 8,295,336
2010-07-02 2010-06-29 0.767 10,239,005 -63,156 0.66% 7,854,919
2010-06-29 2010-06-25 0.821 10,302,161 -14,860 0.66% 8,457,992
2010-06-25 2010-06-23 0.848 10,317,021 -40,865 0.66% 8,747,903
2010-06-24 2010-06-22 0.834 10,357,886 -14,860 0.67% 8,643,147
2010-06-23 2010-06-21 0.861 10,372,746 -3,715 0.67% 8,934,758
2010-06-22 2010-06-18 0.848 10,376,461 -89,689 0.67% 8,800,451
2010-06-21 2010-06-17 0.795 10,466,150 -154,696 0.66% 8,321,736
2010-06-18 2010-06-15 0.808 10,620,846 +30,185 0.67% 8,585,482
2010-06-17 2010-06-14 0.808 10,590,661 +49,049 0.67% 8,561,081
2010-06-15 2010-06-11 0.795 10,541,612 -12,073 0.67% 8,381,736
2010-06-14 2010-06-10 0.795 10,553,685 +5,282 0.67% 8,391,336
2010-06-11 2010-06-09 0.822 10,548,403 +54,332 0.67% 8,666,707
2010-06-10 2010-06-08 0.808 10,494,071 +150,923 0.67% 8,483,002
2010-06-09 2010-06-07 0.848 10,343,148 +153,186 0.66% 8,772,198
2010-06-08 2010-06-04 0.901 10,189,962 -58,860 0.65% 9,182,421
2010-06-07 2010-06-03 0.941 10,248,822 +270,152 0.65% 9,642,908
2010-06-04 2010-06-02 0.729 9,978,670 -1,510 0.63% 7,272,958
2010-06-03 2010-06-01 0.716 9,980,180 -6,036 0.63% 7,141,803
2010-06-02 2010-05-31 0.742 9,986,216 +53,577 0.63% 7,410,793
2010-06-01 2010-05-28 0.755 9,932,639 -24,148 0.63% 7,502,659
2010-05-27 2010-05-25 0.702 9,956,787 +141,113 0.63% 6,993,117
2010-05-26 2010-05-24 0.716 9,815,674 +12,074 0.62% 7,024,082
2010-05-25 2010-05-20 0.663 9,803,600 -37,731 0.62% 6,495,780
2010-05-24 2010-05-19 0.742 9,841,331 +281,471 0.62% 7,303,274
2010-05-20 2010-05-18 0.782 9,559,860 -33,958 0.61% 7,474,450
2010-05-19 2010-05-17 0.769 9,593,818 -37,730 0.61% 7,373,865
2010-05-18 2010-05-14 0.795 9,631,548 +15,847 0.61% 7,658,136
2010-05-17 2010-05-13 0.822 9,615,701 -9,056 0.61% 7,900,387
2010-05-14 2010-05-12 0.822 9,624,757 +109,419 0.61% 7,907,827
2010-05-12 2010-05-10 0.848 9,515,338 +104,137 0.60% 8,070,118
2010-05-11 2010-05-07 0.808 9,411,201 -22,639 0.60% 7,607,651
2010-05-10 2010-05-06 0.835 9,433,840 +233,930 0.60% 7,875,983
2010-05-07 2010-05-05 0.888 9,199,910 -25,657 0.58% 8,168,345
2010-05-06 2010-05-04 0.941 9,225,567 +60,370 0.58% 8,680,148
2010-05-05 2010-05-03 0.928 9,165,197 -67,916 0.58% 8,501,892
2010-05-04 2010-04-30 0.954 9,233,113 +77,725 0.59% 8,809,604
2010-05-03 2010-04-29 0.954 9,155,388 -281,470 0.58% 8,735,444
2010-04-30 2010-04-28 1.007 9,436,858 -23,393 0.60% 9,504,225
2010-04-29 2010-04-27 1.047 9,460,251 -52,068 0.60% 9,903,882
2010-04-28 2010-04-26 1.073 9,512,319 -1,082,870 0.60% 10,210,503
2010-04-27 2010-04-23 1.087 10,595,189 -71,688 0.67% 11,513,259
2010-04-26 2010-04-22 1.113 10,666,877 -116,965 0.68% 11,873,870
2010-04-22 2010-04-20 1.113 10,783,842 +50,559 0.68% 12,004,070
2010-04-21 2010-04-19 1.100 10,733,283 +81,498 0.68% 11,805,554
2010-04-20 2010-04-16 1.153 10,651,785 -89,799 0.68% 12,280,537
2010-04-19 2010-04-15 1.153 10,741,584 +590,107 0.68% 12,384,067
2010-04-16 2010-04-14 1.140 10,151,477 +221,857 0.64% 11,569,202
2010-04-15 2010-04-13 1.153 9,929,620 -662,551 0.63% 11,447,947
2010-04-14 2010-04-12 1.193 10,592,171 +2,832,818 0.67% 12,632,904
2010-04-13 2010-04-09 1.166 7,759,353 +947,039 0.49% 9,048,652
2010-04-12 2010-04-08 1.113 6,812,314 +455,786 0.43% 7,583,150
2010-04-09 2010-04-07 1.113 6,356,528 +127,530 0.40% 7,075,791
2010-04-08 2010-04-01 1.140 6,228,998 +55,086 0.39% 7,098,921
2010-04-07 2010-03-31 1.153 6,173,912 -119,228 0.39% 7,117,958
2010-04-01 2010-03-30 1.193 6,293,140 -512,383 0.40% 7,505,604
2010-03-31 2010-03-29 1.113 6,805,523 +6,037 0.43% 7,575,591
2010-03-30 2010-03-26 1.126 6,799,486 +55,842 0.43% 7,658,976
2010-03-29 2010-03-25 1.113 6,743,644 -63,388 0.43% 7,506,710
2010-03-26 2010-03-24 1.140 6,807,032 +300,336 0.43% 7,757,682
2010-03-25 2010-03-23 1.179 6,506,696 -101,118 0.41% 7,674,079
2010-03-24 2010-03-22 1.219 6,607,814 +110,928 0.42% 8,056,035
2010-03-23 2010-03-19 1.193 6,496,886 -120,738 0.41% 7,748,604
2010-03-22 2010-03-18 1.100 6,617,624 -142,622 0.42% 7,278,735
2010-03-19 2010-03-17 1.126 6,760,246 +20,375 0.43% 7,614,776
2010-03-18 2010-03-16 1.087 6,739,871 -537,285 0.43% 7,323,879
2010-03-17 2010-03-15 1.113 7,277,156 -190,162 0.46% 8,100,591
2010-03-16 2010-03-12 1.153 7,467,318 +107,155 0.47% 8,609,137
2010-03-15 2010-03-11 1.193 7,360,163 +342,594 0.47% 8,778,204
2010-03-12 2010-03-10 1.126 7,017,569 +575,770 0.44% 7,904,626
2010-03-11 2010-03-09 1.232 6,441,799 +147,149 0.41% 7,939,001
2010-03-10 2010-03-08 1.285 6,294,650 +222,611 0.40% 8,091,314
2010-03-09 2010-03-05 1.299 6,072,039 +442,203 0.38% 7,885,629
2010-03-08 2010-03-04 1.378 5,629,836 +911,573 0.36% 7,758,983
2010-03-05 2010-03-03 1.232 4,718,263 -222,611 0.30% 5,814,881
2010-03-04 2010-03-02 1.299 4,940,874 +485,971 0.31% 6,416,609
2010-03-03 2010-03-01 1.259 4,454,903 -649,722 0.28% 5,608,382
2010-03-02 2010-02-26 0.981 5,104,625 +224,875 0.32% 5,005,774
2010-03-01 2010-02-25 1.007 4,879,750 +399,945 0.31% 4,914,585
2010-02-26 2010-02-24 0.808 4,479,805 +363,723 0.28% 3,621,301
2010-02-25 2010-02-23 0.702 4,116,082 -37,731 0.26% 2,890,917
2010-02-23 2010-02-19 0.689 4,153,813 -3,773 0.26% 2,862,372
2010-02-22 2010-02-18 0.716 4,157,586 -22,638 0.26% 2,975,163
2010-02-19 2010-02-17 0.729 4,180,224 +11,319 0.27% 3,046,758
2010-02-18 2010-02-12 0.716 4,168,905 +20,375 0.26% 2,983,263
2010-02-17 2010-02-11 0.702 4,148,530 -62,633 0.26% 2,913,707
2010-02-12 2010-02-10 0.702 4,211,163 -30,185 0.27% 2,957,697
2010-02-11 2010-02-09 0.689 4,241,348 +3,773 0.27% 2,922,691
2010-02-10 2010-02-08 0.689 4,237,575 +6,792 0.27% 2,920,091
2010-02-09 2010-02-05 0.689 4,230,783 -26,412 0.27% 2,915,411
2010-02-02 2010-01-29 0.716 4,257,195 +22,639 0.27% 3,046,443
2010-02-01 2010-01-28 0.716 4,234,556 +61,124 0.27% 3,030,242
2010-01-28 2010-01-26 0.769 4,173,432 +70,933 0.26% 3,207,724
2010-01-27 2010-01-25 0.822 4,102,499 +7,546 0.26% 3,370,667
2010-01-26 2010-01-22 0.822 4,094,953 -15,092 0.26% 3,364,467
2010-01-25 2010-01-21 0.848 4,110,045 +15,092 0.26% 3,485,798
2010-01-22 2010-01-20 0.782 4,094,953 -92,063 0.26% 3,201,671
2010-01-21 2010-01-19 0.822 4,187,016 -53,577 0.27% 3,440,108
2010-01-20 2010-01-18 0.875 4,240,593 +201,482 0.27% 3,708,910
2010-01-19 2010-01-15 0.875 4,039,111 -37,731 0.26% 3,532,689
2010-01-15 2010-01-13 0.716 4,076,842 -11,319 0.26% 2,917,382
2010-01-14 2010-01-12 0.729 4,088,161 -15,092 0.26% 2,979,658
2010-01-13 2010-01-11 0.702 4,103,253 +83,762 0.26% 2,881,906
2010-01-12 2010-01-08 0.702 4,019,491 -32,449 0.25% 2,823,076
2010-01-11 2010-01-07 0.702 4,051,940 -18,865 0.26% 2,845,867
2010-01-08 2010-01-06 0.689 4,070,805 -26,412 0.26% 2,805,171
2010-01-06 2010-01-04 0.716 4,097,217 -42,258 0.26% 2,931,963
2010-01-05 2009-12-31 0.702 4,139,475 +73,198 0.26% 2,907,347
2010-01-04 2009-12-29 0.676 4,066,277 -3,774 0.26% 2,748,165
2009-12-30 2009-12-28 0.729 4,070,051 +14,338 0.26% 2,966,458
2009-12-29 2009-12-24 0.716 4,055,713 -69,424 0.26% 2,902,263
2009-12-28 2009-12-22 0.676 4,125,137 -276,189 0.26% 2,787,945
2009-12-23 2009-12-21 0.663 4,401,326 -66,406 0.28% 2,916,280
2009-12-22 2009-12-18 0.676 4,467,732 -111,682 0.28% 3,019,486
2009-12-21 2009-12-17 0.702 4,579,414 -264,869 0.29% 3,216,337
2009-12-18 2009-12-16 0.769 4,844,283 -104,892 0.31% 3,723,344
2009-12-17 2009-12-15 0.729 4,949,175 +203,746 0.31% 3,607,208
2009-12-15 2009-12-11 0.795 4,745,429 -3,773 0.30% 3,773,136
2009-12-14 2009-12-10 0.742 4,749,202 -138,094 0.30% 3,524,393
2009-12-11 2009-12-09 0.822 4,887,296 -424,093 0.31% 4,015,467
2009-12-10 2009-12-08 0.861 5,311,389 -24,148 0.34% 4,575,064
2009-12-09 2009-12-07 0.888 5,335,537 -445,221 0.34% 4,737,276
2009-12-08 2009-12-04 0.928 5,780,758 +44,522 0.37% 5,362,392
2009-12-07 2009-12-03 0.941 5,736,236 +52,068 0.36% 5,397,108
2009-12-04 2009-12-02 0.981 5,684,168 +32,449 0.36% 5,574,095
2009-12-03 2009-12-01 0.941 5,651,719 +31,693 0.36% 5,317,587
2009-12-02 2009-11-30 0.981 5,620,026 -24,147 0.36% 5,511,195
2009-12-01 2009-11-27 0.928 5,644,173 +49,050 0.36% 5,235,692
2009-11-30 2009-11-26 1.007 5,595,123 +91,308 0.35% 5,635,065
2009-11-27 2009-11-25 0.914 5,503,815 -79,989 0.35% 5,032,556
2009-11-26 2009-11-24 0.981 5,583,804 -247,513 0.35% 5,475,674
2009-11-25 2009-11-23 1.140 5,831,317 +363,723 0.37% 6,645,701
2009-11-24 2009-11-20 0.512 5,467,594 -112,437 0.35% 2,796,786
2009-11-23 2009-11-19 0.578 5,580,031 -30,185 0.35% 3,224,028
2009-11-20 2009-11-18 0.559 5,610,216 -754 0.36% 3,137,385
2009-11-19 2009-11-17 0.538 5,610,970 -13,583 0.36% 3,018,837
2009-11-18 2009-11-16 0.477 5,624,553 +37,730 0.36% 2,683,281
2009-11-12 2009-11-10 0.480 5,586,823 -1,509 0.35% 2,680,089
2009-11-11 2009-11-09 0.480 5,588,332 -26,411 0.35% 2,680,813
2009-11-10 2009-11-06 0.485 5,614,743 -52,823 0.36% 2,723,245
2009-11-03 2009-10-30 0.408 5,667,566 +18,865 0.36% 2,313,252
2009-10-30 2009-10-28 0.379 5,648,701 -56,596 0.36% 2,140,870
2009-10-29 2009-10-27 0.379 5,705,297 +37,731 0.36% 2,162,320
2009-10-28 2009-10-23 0.395 5,667,566 +37,730 0.36% 2,238,147
2009-10-23 2009-10-21 0.398 5,629,836 +26,412 0.36% 2,238,168
2009-10-22 2009-10-20 0.403 5,603,424 -18,865 0.36% 2,257,370
2009-10-19 2009-10-15 0.403 5,622,289 -38,486 0.36% 2,264,970
2009-10-13 2009-10-09 0.398 5,660,775 +92,818 0.36% 2,250,468
2009-10-12 2009-10-08 0.398 5,567,957 -188,654 0.35% 2,213,568
2009-10-07 2009-10-05 0.411 5,756,611 +17,357 0.36% 2,364,854
2009-10-06 2009-10-02 0.406 5,739,254 -111,083 0.36% 2,327,879
2009-09-29 2009-09-25 0.403 5,850,337 +65,384 0.36% 2,357,724
2009-09-24 2009-09-22 0.406 5,784,953 +84,614 0.36% 2,346,415
2009-09-08 2009-09-04 0.406 5,700,339 -19,231 0.35% 2,312,095
2009-09-01 2009-08-28 0.393 5,719,570 +3,846 0.36% 2,245,539
2009-08-19 2009-08-17 0.416 5,715,724 +2,308 0.36% 2,377,779
2009-08-17 2009-08-13 0.416 5,713,416 +26,923 0.36% 2,376,819
2009-08-12 2009-08-10 0.429 5,686,493 +370,763 0.35% 2,439,545
2009-08-07 2009-08-05 0.442 5,315,730 -18,461 0.33% 2,349,590
2009-08-06 2009-08-04 0.419 5,334,191 +23,076 0.33% 2,232,928
2009-08-03 2009-07-30 0.416 5,311,115 +188,459 0.33% 2,209,459
2009-07-30 2009-07-28 0.442 5,122,656 +438,454 0.32% 2,264,250
2009-07-28 2009-07-24 0.442 4,684,202 +19,231 0.29% 2,070,451
2009-07-27 2009-07-23 0.442 4,664,971 +26,922 0.29% 2,061,950
2009-07-16 2009-07-14 0.432 4,638,049 -43,076 0.29% 2,001,814
2009-06-22 2009-06-18 0.352 4,681,125 +22,308 0.29% 1,649,187
2009-06-19 2009-06-17 0.372 4,658,817 -154,721 0.29% 1,735,118
2009-06-17 2009-06-15 0.375 4,813,538 -8,743 0.29% 1,804,855
2009-06-16 2009-06-12 0.365 4,822,281 -2,384 0.29% 1,759,592
2009-06-12 2009-06-10 0.372 4,824,665 -795 0.29% 1,796,886
2009-06-11 2009-06-09 0.362 4,825,460 -55,633 0.29% 1,748,609
2009-06-10 2009-06-08 0.377 4,881,093 +23,843 0.29% 1,842,468
2009-06-09 2009-06-05 0.337 4,857,250 -11,922 0.29% 1,637,898
2009-06-04 2009-06-02 0.347 4,869,172 -3,974 0.29% 1,690,931
2009-06-01 2009-05-27 0.347 4,873,146 -83,450 0.29% 1,692,311
2009-05-20 2009-05-18 0.310 4,956,596 +7,948 0.30% 1,534,194
2009-05-19 2009-05-15 0.330 4,948,648 +91,398 0.30% 1,631,359
2009-05-15 2009-05-13 0.327 4,857,250 +83,450 0.29% 1,589,005
2009-05-13 2009-05-11 0.352 4,773,800 -79,477 0.29% 1,681,837
2009-05-12 2009-05-08 0.342 4,853,277 -7,947 0.29% 1,660,984
2009-05-08 2009-05-06 0.299 4,861,224 -20,664 0.29% 1,455,741
2009-05-07 2009-05-05 0.269 4,881,888 -795 0.29% 1,314,508
2009-04-24 2009-04-22 0.272 4,882,683 -59,607 0.29% 1,327,009
2009-04-23 2009-04-21 0.279 4,942,290 +31,790 0.30% 1,380,520
2009-04-22 2009-04-20 0.307 4,910,500 +27,817 0.30% 1,507,569
2009-04-21 2009-04-17 0.277 4,882,683 -35,764 0.29% 1,351,583
2009-03-31 2009-03-27 0.214 4,918,447 -39,738 0.30% 1,052,055
2009-03-18 2009-03-16 0.239 4,958,185 -3,974 0.30% 1,185,326
2009-02-25 2009-02-23 0.252 4,962,159 +19,869 0.30% 1,248,712
2008-12-10 2008-12-08 0.249 4,942,290 +103,319 0.30% 1,231,275
2008-11-07 2008-11-05 0.252 4,838,971 +11,922 0.29% 1,217,712
2008-11-06 2008-11-04 0.252 4,827,049 -39,739 0.29% 1,214,712
2008-10-31 2008-10-29 0.277 4,866,788 -1,589 0.29% 1,347,183
2008-10-08 2008-10-03 0.428 4,868,377 +11,921 0.29% 2,082,690
2008-10-03 2008-09-30 0.396 4,856,456 -87,241 0.29% 1,920,873
2008-09-22 2008-09-18 0.371 4,943,697 -60,678 0.29% 1,833,168
2008-09-11 2008-09-09 0.445 5,004,375 -24,272 0.30% 2,226,801
2008-08-11 2008-08-07 0.470 5,028,647 +809 0.30% 2,361,913
2008-08-08 2008-08-05 0.482 5,027,838 -12,135 0.30% 2,423,679
2008-08-05 2008-08-01 0.482 5,039,973 -16,181 0.30% 2,429,528
2008-08-04 2008-07-31 0.519 5,056,154 -129,447 0.30% 2,624,815
2008-07-28 2008-07-24 0.507 5,185,601 -20,226 0.31% 2,627,920
2008-07-24 2008-07-22 0.494 5,205,827 -23,462 0.31% 2,573,824
2008-07-23 2008-07-21 0.470 5,229,289 -16,181 0.31% 2,456,153
2008-07-22 2008-07-18 0.494 5,245,470 -30,743 0.31% 2,593,424
2008-07-08 2008-07-04 0.445 5,276,213 +28,316 0.31% 2,347,761
2008-06-24 2008-06-20 0.483 5,247,897 -120,796 0.31% 2,536,245
2008-06-23 2008-06-19 0.459 5,368,693 -161,394 0.31% 2,464,893
2008-05-20 2008-05-16 0.507 5,530,087 -4,966 0.32% 2,806,255
2008-05-19 2008-05-15 0.495 5,535,053 -24,002 0.32% 2,741,900
2008-05-09 2008-05-07 0.507 5,559,055 -1,656 0.32% 2,820,955
2008-05-02 2008-04-29 0.447 5,560,711 +41,384 0.32% 2,485,867
2008-04-28 2008-04-24 0.435 5,519,327 -37,245 0.32% 2,400,681
2008-04-25 2008-04-23 0.416 5,556,572 -25,658 0.32% 2,309,465
2008-04-23 2008-04-21 0.389 5,582,230 +194,501 0.32% 2,171,748
2008-02-28 2008-02-26 0.435 5,387,729 -28,968 0.31% 2,343,442
2008-02-22 2008-02-20 0.462 5,416,697 -86,905 0.31% 2,500,022
2008-02-18 2008-02-14 0.411 5,503,602 -41,383 0.32% 2,260,850
2008-02-15 2008-02-13 0.411 5,544,985 +41,383 0.32% 2,277,850
2008-02-13 2008-02-11 0.411 5,503,602 -4,138 0.32% 2,260,850
2008-01-29 2008-01-25 0.445 5,507,740 -41,649 0.32% 2,448,878
2008-01-25 2008-01-23 0.423 5,549,389 +41,383 0.32% 2,346,708
2008-01-18 2008-01-16 0.440 5,508,006 -9,105 0.32% 2,422,377
2008-01-14 2008-01-10 0.449 5,517,111 -4,138 0.32% 2,479,708
2008-01-08 2008-01-04 0.423 5,521,249 -41,383 0.32% 2,334,809
2007-12-28 2007-12-24 0.483 5,562,632 -12,415 0.32% 2,688,353
2007-12-21 2007-12-19 0.498 5,575,047 -50,488 0.32% 2,775,183
2007-12-18 2007-12-14 0.440 5,625,535 -3,310 0.33% 2,474,065
2007-12-11 2007-12-07 0.454 5,628,845 +41,383 0.33% 2,557,131
2007-12-10 2007-12-06 0.474 5,587,462 -20,692 0.32% 2,646,346
2007-12-07 2007-12-05 0.483 5,608,154 +41,384 0.32% 2,710,353
2007-12-06 2007-12-04 0.478 5,566,770 +10,759 0.32% 2,663,449
2007-12-05 2007-12-03 0.476 5,556,011 -31,451 0.32% 2,644,875
2007-11-28 2007-11-26 0.459 5,587,462 -37,245 0.32% 2,565,335
2007-11-27 2007-11-23 0.457 5,624,707 -111,735 0.33% 2,568,843
2007-11-26 2007-11-22 0.483 5,736,442 -28,968 0.33% 2,772,353
2007-11-23 2007-11-21 0.486 5,765,410 -12,415 0.33% 2,800,284
2007-11-22 2007-11-20 0.500 5,777,825 -40,555 0.33% 2,890,085
2007-11-19 2007-11-15 0.527 5,818,380 -16,554 0.34% 3,065,028
2007-11-16 2007-11-14 0.544 5,834,934 -36,417 0.34% 3,172,447
2007-11-15 2007-11-13 0.556 5,871,351 -16,553 0.34% 3,263,186
2007-11-14 2007-11-12 0.556 5,887,904 +20,692 0.34% 3,272,385
2007-11-13 2007-11-09 0.599 5,867,212 +8,276 0.34% 3,516,085
2007-11-07 2007-11-05 0.580 5,858,936 +4,966 0.34% 3,397,863
2007-11-06 2007-11-02 0.640 5,853,970 -33,106 0.34% 3,748,627
2007-11-05 2007-11-01 0.628 5,887,076 +82,766 0.34% 3,698,698
2007-11-02 2007-10-31 0.640 5,804,310 +7,449 0.34% 3,716,827
2007-10-31 2007-10-29 0.677 5,796,861 -6,621 0.34% 3,922,174
2007-10-30 2007-10-26 0.677 5,803,482 +11,587 0.34% 3,926,653
2007-10-29 2007-10-25 0.689 5,791,895 -52,971 0.33% 3,988,792
2007-10-26 2007-10-24 0.652 5,844,866 +82,767 0.34% 3,813,416
2007-10-25 2007-10-23 0.616 5,762,099 +120,011 0.33% 3,550,559
2007-10-24 2007-10-22 0.628 5,642,088 -4,138 0.33% 3,544,778
2007-10-23 2007-10-18 0.640 5,646,226 -49,660 0.33% 3,615,597
2007-10-22 2007-10-17 0.677 5,695,886 -41,383 0.33% 3,853,854
2007-10-18 2007-10-16 0.652 5,737,269 -123,322 0.33% 3,743,216
2007-10-17 2007-10-15 0.665 5,860,591 -41,383 0.34% 3,894,485
2007-10-16 2007-10-12 0.665 5,901,974 +827 0.34% 3,921,985
2007-10-15 2007-10-11 0.681 5,901,147 -55,453 0.34% 4,021,253
2007-10-12 2007-10-10 0.646 5,956,600 -38,274 0.34% 3,845,407
2007-10-11 2007-10-09 0.658 5,994,874 +41,823 0.34% 3,941,785
2007-10-10 2007-10-08 0.681 5,953,051 -15,893 0.34% 4,056,623
2007-10-09 2007-10-05 0.646 5,968,944 -47,678 0.34% 3,853,376
2007-10-08 2007-10-04 0.646 6,016,622 -71,937 0.34% 3,884,156
2007-10-05 2007-10-03 0.622 6,088,559 +31,786 0.35% 3,785,019
2007-10-04 2007-10-02 0.646 6,056,773 +149,728 0.35% 3,910,076
2007-10-03 2007-09-28 0.646 5,907,045 +221,664 0.34% 3,813,416
2007-10-02 2007-09-27 0.634 5,685,381 -117,105 0.33% 3,602,347
2007-09-28 2007-09-25 0.658 5,802,486 +58,553 0.33% 3,815,285
2007-09-27 2007-09-24 0.669 5,743,933 +30,112 0.33% 3,845,453
2007-09-25 2007-09-21 0.681 5,713,821 +16,730 0.33% 3,893,603
2007-09-24 2007-09-20 0.741 5,697,091 +252,613 0.33% 4,222,746
2007-09-21 2007-09-19 0.717 5,444,478 +168,967 0.31% 3,905,329
2007-09-20 2007-09-18 0.717 5,275,511 -25,094 0.30% 3,784,129
2007-09-18 2007-09-14 0.705 5,300,605 -270,179 0.30% 3,738,760
2007-09-14 2007-09-12 0.705 5,570,784 -29,277 0.32% 3,929,330
2007-09-13 2007-09-11 0.681 5,600,061 +8,365 0.32% 3,816,083
2007-09-12 2007-09-10 0.693 5,591,696 +20,912 0.32% 3,877,231
2007-09-11 2007-09-07 0.717 5,570,784 +237,557 0.32% 3,995,929
2007-09-10 2007-09-06 0.717 5,333,227 -71,100 0.31% 3,825,529
2007-09-07 2007-09-05 0.705 5,404,327 -20,075 0.31% 3,811,920
2007-09-06 2007-09-04 0.693 5,424,402 +121,288 0.31% 3,761,231
2007-09-05 2007-09-03 0.765 5,303,114 -178,168 0.30% 4,057,524
2007-09-04 2007-08-31 0.717 5,481,282 +32,622 0.31% 3,931,729
2007-09-03 2007-08-30 0.741 5,448,660 -17,566 0.31% 4,038,607
2007-08-31 2007-08-29 0.693 5,466,226 +15,893 0.31% 3,790,231
2007-08-30 2007-08-28 0.729 5,450,333 -184,023 0.31% 3,974,688
2007-08-29 2007-08-27 0.777 5,634,356 +320,368 0.32% 4,378,323
2007-08-28 2007-08-24 0.669 5,313,988 +15,892 0.30% 3,557,613
2007-08-27 2007-08-23 0.669 5,298,096 +5,019 0.30% 3,546,974
2007-08-24 2007-08-22 0.622 5,293,077 +4,183 0.30% 3,290,499
2007-08-23 2007-08-21 0.610 5,288,894 +52,697 0.30% 3,224,669
2007-08-22 2007-08-20 0.610 5,236,197 +217,482 0.30% 3,192,540
2007-08-21 2007-08-17 0.502 5,018,715 +83,647 0.29% 2,519,950
2007-08-20 2007-08-16 0.622 4,935,068 -222,501 0.28% 3,067,938
2007-08-17 2007-08-15 0.717 5,157,569 -22,584 0.29% 3,699,529
2007-08-16 2007-08-14 0.753 5,180,153 +28,440 0.30% 3,901,515
2007-08-15 2007-08-13 0.813 5,151,713 -73,610 0.29% 4,188,039
2007-08-14 2007-08-10 0.777 5,225,323 -60,225 0.30% 4,060,473
2007-08-13 2007-08-09 0.813 5,285,548 -122,125 0.30% 4,296,839
2007-08-10 2007-08-08 0.861 5,407,673 -109,577 0.31% 4,654,715
2007-08-09 2007-08-07 0.777 5,517,250 +30,949 0.32% 4,287,323
2007-08-08 2007-08-06 0.921 5,486,301 -30,949 0.31% 5,050,339
2007-08-07 2007-08-03 0.980 5,517,250 +25,930 0.32% 5,408,622
2007-08-06 2007-08-02 0.956 5,491,320 +118,779 0.31% 5,251,905
2007-08-03 2007-08-01 1.004 5,372,541 +462,567 0.31% 5,395,220
2007-08-02 2007-07-31 1.028 4,909,974 -21,748 0.28% 5,048,098
2007-08-01 2007-07-30 0.968 4,931,722 -92,012 0.28% 4,775,664
2007-07-31 2007-07-27 0.980 5,023,734 +62,736 0.29% 4,924,823
2007-07-30 2007-07-26 1.016 4,960,998 +180,677 0.28% 5,041,249
2007-07-27 2007-07-25 1.016 4,780,321 -38,478 0.27% 4,857,649
2007-07-26 2007-07-24 1.100 4,818,799 -42,660 0.28% 5,300,011
2007-07-25 2007-07-23 1.184 4,861,459 +299,456 0.28% 5,753,763
2007-07-24 2007-07-20 1.124 4,562,003 -493,516 0.26% 5,126,649
2007-07-23 2007-07-19 1.004 5,055,519 +23,421 0.29% 5,076,860
2007-07-20 2007-07-18 0.932 5,032,098 +30,949 0.29% 4,692,387
2007-07-19 2007-07-17 0.932 5,001,149 +8,365 0.29% 4,663,528
2007-07-18 2007-07-16 0.909 4,992,784 -50,188 0.29% 4,536,350
2007-07-17 2007-07-13 0.980 5,042,972 -35,969 0.29% 4,943,682
2007-07-16 2007-07-12 0.932 5,078,941 +2,510 0.29% 4,736,068
2007-07-13 2007-07-11 0.909 5,076,431 -149,728 0.29% 4,612,350
2007-07-12 2007-07-10 0.980 5,226,159 +89,502 0.30% 5,123,263
2007-07-11 2007-07-09 1.028 5,136,657 +39,314 0.29% 5,281,158
2007-07-10 2007-07-06 1.028 5,097,343 +213,300 0.29% 5,240,738
2007-07-09 2007-07-05 0.980 4,884,043 +32,622 0.28% 4,787,882
2007-07-06 2007-07-04 0.837 4,851,421 -276,035 0.28% 4,059,917
2007-07-05 2007-07-03 0.861 5,127,456 -132,998 0.29% 4,413,515
2007-07-04 2007-06-29 0.932 5,260,454 -129,653 0.30% 4,905,327
2007-07-03 2007-06-28 1.004 5,390,107 -184,860 0.31% 5,412,860
2007-06-29 2007-06-27 1.028 5,574,967 -14,220 0.32% 5,731,798
2007-06-28 2007-06-26 1.100 5,589,187 -250,940 0.32% 6,147,331
2007-06-27 2007-06-25 1.076 5,840,127 +122,124 0.33% 6,283,693
2007-06-26 2007-06-22 1.136 5,718,003 0.33% 6,494,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top