History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 79,264 | +0 | 0.01% | 79,264 |
| 2025-10-13 | 2025-10-09 | 1.000 | 79,264 | +0 | 0.01% | 79,264 |
| 2025-10-10 | 2025-10-08 | 1.000 | 79,264 | +0 | 0.01% | 79,264 |
| 2025-10-09 | 2025-10-06 | 1.000 | 79,264 | +0 | 0.01% | 79,264 |
| 2025-10-08 | 2025-10-03 | 1.000 | 79,264 | +0 | 0.01% | 79,264 |
| 2025-10-06 | 2025-10-02 | 1.010 | 79,264 | +0 | 0.01% | 80,057 |
| 2025-10-03 | 2025-09-30 | 1.010 | 79,264 | +0 | 0.01% | 80,057 |
| 2025-10-02 | 2025-09-29 | 1.010 | 79,264 | +0 | 0.01% | 80,057 |
| 2025-09-30 | 2025-09-26 | 1.090 | 79,264 | +0 | 0.01% | 86,398 |
| 2025-09-29 | 2025-09-25 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-26 | 2025-09-24 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-25 | 2025-09-23 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-24 | 2025-09-22 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-23 | 2025-09-19 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-22 | 2025-09-18 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-19 | 2025-09-17 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-18 | 2025-09-16 | 1.130 | 79,264 | +0 | 0.01% | 89,568 |
| 2025-09-17 | 2025-09-15 | 1.030 | 79,264 | +0 | 0.01% | 81,642 |
| 2025-09-16 | 2025-09-12 | 1.030 | 79,264 | +0 | 0.01% | 81,642 |
| 2025-09-15 | 2025-09-11 | 1.040 | 79,264 | +0 | 0.01% | 82,435 |
| 2025-09-12 | 2025-09-10 | 1.080 | 79,264 | +0 | 0.01% | 85,636 |
| 2025-09-11 | 2025-09-09 | 1.080 | 79,264 | +1,496 | 0.01% | 85,636 |
| 2025-09-10 | 2025-09-08 | 1.091 | 77,768 | +0 | 0.01% | 84,812 |
| 2025-09-09 | 2025-09-05 | 1.091 | 77,768 | +0 | 0.01% | 84,812 |
| 2025-09-08 | 2025-09-04 | 1.111 | 77,768 | +0 | 0.01% | 86,397 |
| 2025-09-05 | 2025-09-03 | 1.111 | 77,768 | +0 | 0.01% | 86,397 |
| 2025-09-04 | 2025-09-02 | 1.111 | 77,768 | +0 | 0.01% | 86,397 |
| 2025-09-03 | 2025-09-01 | 1.111 | 77,768 | +0 | 0.01% | 86,397 |
| 2025-09-02 | 2025-08-29 | 1.101 | 77,768 | +0 | 0.01% | 85,605 |
| 2025-09-01 | 2025-08-28 | 1.121 | 77,768 | +0 | 0.01% | 87,190 |
| 2025-08-29 | 2025-08-27 | 1.080 | 77,768 | +0 | 0.01% | 84,019 |
| 2025-08-28 | 2025-08-26 | 1.131 | 77,768 | +0 | 0.01% | 87,983 |
| 2025-08-27 | 2025-08-25 | 1.131 | 77,768 | +0 | 0.01% | 87,983 |
| 2025-08-26 | 2025-08-22 | 1.131 | 77,768 | +0 | 0.01% | 87,983 |
| 2025-08-25 | 2025-08-21 | 1.131 | 77,768 | +0 | 0.01% | 87,983 |
| 2025-08-22 | 2025-08-20 | 1.131 | 77,768 | +0 | 0.01% | 87,983 |
| 2025-08-21 | 2025-08-19 | 1.101 | 77,768 | +0 | 0.01% | 85,605 |
| 2025-08-20 | 2025-08-18 | 1.182 | 77,768 | +0 | 0.01% | 91,946 |
| 2025-08-19 | 2025-08-15 | 1.080 | 77,768 | +0 | 0.01% | 84,019 |
| 2025-08-18 | 2025-08-14 | 1.080 | 77,768 | +0 | 0.01% | 84,019 |
| 2025-08-15 | 2025-08-13 | 1.080 | 77,768 | +0 | 0.01% | 84,019 |
| 2025-08-14 | 2025-08-12 | 1.070 | 77,768 | +0 | 0.01% | 83,227 |
| 2025-08-13 | 2025-08-11 | 1.070 | 77,768 | +0 | 0.01% | 83,227 |
| 2025-08-12 | 2025-08-08 | 1.162 | 77,768 | +0 | 0.01% | 90,360 |
| 2025-08-11 | 2025-08-07 | 0.958 | 77,768 | +0 | 0.01% | 74,508 |
| 2025-08-08 | 2025-08-06 | 1.040 | 77,768 | +0 | 0.01% | 80,849 |
| 2025-08-07 | 2025-08-05 | 0.938 | 77,768 | +0 | 0.01% | 72,922 |
| 2025-08-06 | 2025-08-04 | 0.938 | 77,768 | +0 | 0.01% | 72,922 |
| 2025-08-05 | 2025-08-01 | 0.938 | 77,768 | +0 | 0.01% | 72,922 |
| 2025-08-04 | 2025-07-31 | 0.938 | 77,768 | +0 | 0.01% | 72,922 |
| 2025-08-01 | 2025-07-30 | 0.989 | 77,768 | +0 | 0.01% | 76,886 |
| 2025-07-31 | 2025-07-29 | 0.989 | 77,768 | +0 | 0.01% | 76,886 |
| 2025-07-30 | 2025-07-28 | 0.989 | 77,768 | +0 | 0.01% | 76,886 |
| 2025-07-29 | 2025-07-25 | 0.958 | 77,768 | +0 | 0.01% | 74,508 |
| 2025-07-28 | 2025-07-24 | 0.958 | 77,768 | +0 | 0.01% | 74,508 |
| 2025-07-25 | 2025-07-23 | 0.948 | 77,768 | +0 | 0.01% | 73,715 |
| 2025-07-24 | 2025-07-22 | 0.948 | 77,768 | +0 | 0.01% | 73,715 |
| 2025-07-23 | 2025-07-21 | 0.948 | 77,768 | +0 | 0.01% | 73,715 |
| 2025-07-22 | 2025-07-18 | 0.938 | 77,768 | +0 | 0.01% | 72,922 |
| 2025-07-21 | 2025-07-17 | 0.927 | 77,768 | +0 | 0.01% | 72,130 |
| 2025-07-18 | 2025-07-16 | 0.927 | 77,768 | +0 | 0.01% | 72,130 |
| 2025-07-17 | 2025-07-15 | 0.897 | 77,768 | +0 | 0.01% | 69,752 |
| 2025-07-16 | 2025-07-14 | 0.897 | 77,768 | +0 | 0.01% | 69,752 |
| 2025-07-15 | 2025-07-11 | 0.897 | 77,768 | +0 | 0.01% | 69,752 |
| 2025-07-14 | 2025-07-10 | 0.897 | 77,768 | +0 | 0.01% | 69,752 |
| 2025-07-11 | 2025-07-09 | 0.887 | 77,768 | +0 | 0.01% | 68,959 |
| 2025-07-10 | 2025-07-08 | 0.887 | 77,768 | +0 | 0.01% | 68,959 |
| 2025-07-09 | 2025-07-07 | 0.887 | 77,768 | +0 | 0.01% | 68,959 |
| 2025-07-08 | 2025-07-04 | 0.887 | 77,768 | +0 | 0.01% | 68,959 |
| 2025-07-07 | 2025-07-03 | 0.887 | 77,768 | +0 | 0.01% | 68,959 |
| 2025-07-04 | 2025-07-02 | 0.897 | 77,768 | +0 | 0.01% | 69,752 |
| 2025-07-03 | 2025-06-30 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-07-02 | 2025-06-27 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-30 | 2025-06-26 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-27 | 2025-06-25 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-26 | 2025-06-24 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-25 | 2025-06-23 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-24 | 2025-06-20 | 0.877 | 77,768 | +0 | 0.01% | 68,167 |
| 2025-06-23 | 2025-06-19 | 0.866 | 77,768 | +0 | 0.01% | 67,374 |
| 2025-06-20 | 2025-06-18 | 0.866 | 77,768 | +0 | 0.01% | 67,374 |
| 2025-06-19 | 2025-06-17 | 0.958 | 77,768 | +0 | 0.01% | 74,508 |
| 2025-06-18 | 2025-06-16 | 0.958 | 77,768 | +0 | 0.01% | 74,508 |
| 2025-06-17 | 2025-06-13 | 0.866 | 77,768 | +0 | 0.01% | 67,374 |
| 2025-06-16 | 2025-06-12 | 0.866 | 77,768 | +0 | 0.01% | 67,374 |
| 2025-06-13 | 2025-06-11 | 0.866 | 77,768 | +0 | 0.01% | 67,374 |
| 2025-06-12 | 2025-06-10 | 0.856 | 77,768 | +0 | 0.01% | 66,581 |
| 2025-06-11 | 2025-06-09 | 0.856 | 77,768 | +0 | 0.01% | 66,581 |
| 2025-06-10 | 2025-06-06 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-09 | 2025-06-05 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-06 | 2025-06-04 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-05 | 2025-06-03 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-04 | 2025-06-02 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-03 | 2025-05-30 | 0.846 | 77,768 | +0 | 0.01% | 65,789 |
| 2025-06-02 | 2025-05-29 | 0.918 | 77,768 | +0 | 0.01% | 71,374 |
| 2025-05-30 | 2025-05-28 | 1.001 | 77,768 | +1,767 | 0.01% | 77,863 |
| 2025-05-29 | 2025-05-27 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-28 | 2025-05-26 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-27 | 2025-05-23 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-26 | 2025-05-22 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-23 | 2025-05-21 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-22 | 2025-05-20 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-21 | 2025-05-19 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-20 | 2025-05-16 | 1.001 | 76,001 | +0 | 0.01% | 76,093 |
| 2025-05-19 | 2025-05-15 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-05-16 | 2025-05-14 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-05-15 | 2025-05-13 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-05-14 | 2025-05-12 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-05-13 | 2025-05-09 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-05-12 | 2025-05-08 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-05-09 | 2025-05-07 | 0.991 | 76,001 | +0 | 0.01% | 75,301 |
| 2025-05-08 | 2025-05-06 | 0.991 | 76,001 | +0 | 0.01% | 75,301 |
| 2025-05-07 | 2025-05-02 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-05-06 | 2025-04-30 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-05-02 | 2025-04-29 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-04-30 | 2025-04-28 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-04-29 | 2025-04-25 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-04-28 | 2025-04-24 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-04-25 | 2025-04-23 | 1.022 | 76,001 | +0 | 0.01% | 77,679 |
| 2025-04-24 | 2025-04-22 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-04-23 | 2025-04-17 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-04-22 | 2025-04-16 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-04-17 | 2025-04-15 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-04-16 | 2025-04-14 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-15 | 2025-04-11 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-14 | 2025-04-10 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-11 | 2025-04-09 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-10 | 2025-04-08 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-09 | 2025-04-07 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-04-08 | 2025-04-03 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-04-07 | 2025-04-02 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-04-03 | 2025-04-01 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-04-02 | 2025-03-31 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-04-01 | 2025-03-28 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-03-31 | 2025-03-27 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-03-28 | 2025-03-26 | 1.012 | 76,001 | +0 | 0.01% | 76,886 |
| 2025-03-27 | 2025-03-25 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-03-26 | 2025-03-24 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-03-25 | 2025-03-21 | 0.918 | 76,001 | +0 | 0.01% | 69,752 |
| 2025-03-24 | 2025-03-20 | 0.907 | 76,001 | +0 | 0.01% | 68,960 |
| 2025-03-21 | 2025-03-19 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-03-20 | 2025-03-18 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-03-19 | 2025-03-17 | 0.907 | 76,001 | +0 | 0.01% | 68,960 |
| 2025-03-18 | 2025-03-14 | 0.907 | 76,001 | +0 | 0.01% | 68,960 |
| 2025-03-17 | 2025-03-13 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-03-14 | 2025-03-12 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-03-13 | 2025-03-11 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-03-12 | 2025-03-10 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2025-03-11 | 2025-03-07 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-03-10 | 2025-03-06 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-03-07 | 2025-03-05 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2025-03-06 | 2025-03-04 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-03-05 | 2025-03-03 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-03-04 | 2025-02-28 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-03-03 | 2025-02-27 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-28 | 2025-02-26 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-27 | 2025-02-25 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-26 | 2025-02-24 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-25 | 2025-02-21 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-24 | 2025-02-20 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-21 | 2025-02-19 | 0.845 | 76,001 | +0 | 0.01% | 64,204 |
| 2025-02-20 | 2025-02-18 | 0.834 | 76,001 | +0 | 0.01% | 63,411 |
| 2025-02-19 | 2025-02-17 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-02-18 | 2025-02-14 | 0.918 | 76,001 | +0 | 0.01% | 69,752 |
| 2025-02-17 | 2025-02-13 | 0.918 | 76,001 | +0 | 0.01% | 69,752 |
| 2025-02-14 | 2025-02-12 | 0.918 | 76,001 | +0 | 0.01% | 69,752 |
| 2025-02-13 | 2025-02-11 | 0.886 | 76,001 | +0 | 0.01% | 67,374 |
| 2025-02-12 | 2025-02-10 | 0.886 | 76,001 | +0 | 0.01% | 67,374 |
| 2025-02-11 | 2025-02-07 | 0.886 | 76,001 | +0 | 0.01% | 67,374 |
| 2025-02-10 | 2025-02-06 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-02-07 | 2025-02-05 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-02-06 | 2025-02-04 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-02-05 | 2025-02-03 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-02-04 | 2025-01-28 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-02-03 | 2025-01-24 | 0.959 | 76,001 | +0 | 0.01% | 72,923 |
| 2025-01-27 | 2025-01-23 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2025-01-24 | 2025-01-22 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2025-01-23 | 2025-01-21 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-01-22 | 2025-01-20 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-01-21 | 2025-01-17 | 0.970 | 76,001 | +0 | 0.01% | 73,716 |
| 2025-01-20 | 2025-01-16 | 0.980 | 76,001 | +0 | 0.01% | 74,508 |
| 2025-01-17 | 2025-01-15 | 0.980 | 76,001 | +0 | 0.01% | 74,508 |
| 2025-01-16 | 2025-01-14 | 0.980 | 76,001 | +0 | 0.01% | 74,508 |
| 2025-01-15 | 2025-01-13 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2025-01-14 | 2025-01-10 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-13 | 2025-01-09 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-10 | 2025-01-08 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-09 | 2025-01-07 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-08 | 2025-01-06 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-07 | 2025-01-03 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-06 | 2025-01-02 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-03 | 2024-12-31 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2025-01-02 | 2024-12-27 | 0.928 | 76,001 | +0 | 0.01% | 70,545 |
| 2024-12-30 | 2024-12-24 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-27 | 2024-12-20 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-23 | 2024-12-19 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-20 | 2024-12-18 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-19 | 2024-12-17 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-18 | 2024-12-16 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-17 | 2024-12-13 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-16 | 2024-12-12 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-13 | 2024-12-11 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-12 | 2024-12-10 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-11 | 2024-12-09 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-10 | 2024-12-06 | 0.824 | 76,001 | +0 | 0.01% | 62,619 |
| 2024-12-09 | 2024-12-05 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-06 | 2024-12-04 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-05 | 2024-12-03 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-04 | 2024-12-02 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-03 | 2024-11-29 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-12-02 | 2024-11-28 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-29 | 2024-11-27 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-28 | 2024-11-26 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-27 | 2024-11-25 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-26 | 2024-11-22 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-25 | 2024-11-21 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-22 | 2024-11-20 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-21 | 2024-11-19 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-20 | 2024-11-18 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-19 | 2024-11-15 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-18 | 2024-11-14 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-15 | 2024-11-13 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-14 | 2024-11-12 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-11-13 | 2024-11-11 | 0.991 | 76,001 | +0 | 0.01% | 75,301 |
| 2024-11-12 | 2024-11-08 | 0.991 | 76,001 | +0 | 0.01% | 75,301 |
| 2024-11-11 | 2024-11-07 | 0.991 | 76,001 | +0 | 0.01% | 75,301 |
| 2024-11-08 | 2024-11-06 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2024-11-07 | 2024-11-05 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2024-11-06 | 2024-11-04 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2024-11-05 | 2024-11-01 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2024-11-04 | 2024-10-31 | 0.897 | 76,001 | +0 | 0.01% | 68,167 |
| 2024-11-01 | 2024-10-30 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2024-10-31 | 2024-10-29 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2024-10-30 | 2024-10-28 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2024-10-29 | 2024-10-25 | 0.866 | 76,001 | +0 | 0.01% | 65,789 |
| 2024-10-28 | 2024-10-24 | 0.834 | 76,001 | +0 | 0.01% | 63,411 |
| 2024-10-25 | 2024-10-23 | 0.834 | 76,001 | +0 | 0.01% | 63,411 |
| 2024-10-24 | 2024-10-22 | 0.834 | 76,001 | +0 | 0.01% | 63,411 |
| 2024-10-23 | 2024-10-21 | 0.834 | 76,001 | +0 | 0.01% | 63,411 |
| 2024-10-22 | 2024-10-18 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-10-21 | 2024-10-17 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-10-18 | 2024-10-16 | 0.876 | 76,001 | +0 | 0.01% | 66,582 |
| 2024-10-17 | 2024-10-15 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2024-10-16 | 2024-10-14 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2024-10-15 | 2024-10-10 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2024-10-14 | 2024-10-09 | 0.855 | 76,001 | +0 | 0.01% | 64,996 |
| 2024-10-10 | 2024-10-08 | 0.907 | 76,001 | +0 | 0.01% | 68,960 |
| 2024-10-09 | 2024-10-07 | 0.876 | 76,001 | -19,177 | 0.01% | 66,582 |
| 2024-09-23 | 2024-09-19 | 0.731 | 95,178 | +2,800 | 0.01% | 69,545 |
| 2024-06-03 | 2024-05-30 | 0.882 | 92,378 | +2,338 | 0.01% | 81,474 |
| 2023-09-21 | 2023-09-19 | 0.905 | 90,040 | +2,251 | 0.01% | 81,448 |
| 2023-06-01 | 2023-05-30 | 0.962 | 87,789 | +2,116 | 0.01% | 84,424 |
| 2023-05-30 | 2023-05-25 | 0.962 | 85,673 | -3,453 | 0.01% | 82,389 |
| 2022-09-26 | 2022-09-22 | 1.124 | 89,126 | +1,877 | 0.01% | 100,211 |
| 2022-06-01 | 2022-05-30 | 1.273 | 87,249 | +2,077 | 0.01% | 111,071 |
| 2021-09-30 | 2021-09-28 | 1.395 | 85,172 | +1,508 | 0.01% | 118,791 |
| 2021-05-31 | 2021-05-27 | 0.992 | 83,664 | -46,392 | 0.01% | 83,036 |
| 2020-10-05 | 2020-09-29 | 0.941 | 130,056 | -2,744 | 0.01% | 122,368 |
| 2020-06-04 | 2020-06-02 | 1.138 | 132,800 | -3,293 | 0.01% | 151,149 |
| 2019-10-04 | 2019-10-02 | 1.400 | 136,093 | -2,212 | 0.01% | 190,523 |
| 2019-06-03 | 2019-05-30 | 1.540 | 138,305 | -2,515 | 0.01% | 212,981 |
| 2019-04-08 | 2019-04-03 | 1.632 | 140,820 | -15,819 | 0.01% | 229,762 |
| 2018-12-07 | 2018-12-05 | 1.430 | 156,639 | +19,092 | 0.01% | 223,985 |
| 2018-11-07 | 2018-11-05 | 1.210 | 137,547 | -10,910 | 0.01% | 166,425 |
| 2018-10-05 | 2018-10-03 | 1.426 | 148,457 | -2,290 | 0.01% | 211,741 |
| 2018-07-26 | 2018-07-24 | 1.553 | 150,747 | -9,526 | 0.01% | 234,058 |
| 2018-07-17 | 2018-07-13 | 1.625 | 160,273 | -2,770 | 0.01% | 260,423 |
| 2018-06-08 | 2018-06-06 | 1.751 | 163,043 | +2,770 | 0.01% | 285,529 |
| 2018-06-01 | 2018-05-30 | 1.598 | 160,273 | -2,717 | 0.01% | 256,083 |
| 2018-05-25 | 2018-05-23 | 1.669 | 162,990 | -5,633 | 0.01% | 271,998 |
| 2018-03-06 | 2018-03-02 | 1.651 | 168,623 | -14,082 | 0.01% | 278,405 |
| 2018-02-12 | 2018-02-08 | 1.722 | 182,705 | -22,531 | 0.02% | 314,630 |
| 2017-10-06 | 2017-10-03 | 1.576 | 205,236 | -2,837 | 0.02% | 323,453 |
| 2017-06-07 | 2017-06-05 | 1.594 | 208,073 | -22,843 | 0.02% | 331,567 |
| 2017-06-01 | 2017-05-29 | 1.602 | 230,916 | -3,827 | 0.02% | 369,924 |
| 2017-02-14 | 2017-02-10 | 1.499 | 234,743 | +2,903 | 0.02% | 351,793 |
| 2017-01-19 | 2017-01-17 | 1.378 | 231,840 | +2,902 | 0.02% | 319,487 |
| 2016-12-05 | 2016-12-01 | 1.275 | 228,938 | -5,805 | 0.02% | 291,827 |
| 2016-10-07 | 2016-10-05 | 1.323 | 234,743 | -3,668 | 0.02% | 310,548 |
| 2016-08-25 | 2016-08-23 | 1.221 | 238,411 | +5,896 | 0.02% | 291,139 |
| 2016-05-31 | 2016-05-27 | 1.130 | 232,515 | -4,815 | 0.02% | 262,724 |
| 2016-04-12 | 2016-04-08 | 1.130 | 237,330 | -12,638 | 0.02% | 268,164 |
| 2015-10-08 | 2015-10-06 | 1.093 | 249,968 | -4,559 | 0.02% | 273,307 |
| 2015-08-26 | 2015-08-24 | 0.963 | 254,527 | +1,226 | 0.02% | 245,062 |
| 2015-08-14 | 2015-08-12 | 1.159 | 253,301 | -12,256 | 0.02% | 293,485 |
| 2015-08-10 | 2015-08-06 | 1.191 | 265,557 | +12,256 | 0.02% | 316,353 |
| 2015-07-30 | 2015-07-28 | 1.224 | 253,301 | +26,349 | 0.02% | 310,019 |
| 2015-07-29 | 2015-07-27 | 1.224 | 226,952 | +5,515 | 0.02% | 277,770 |
| 2015-07-28 | 2015-07-24 | 1.338 | 221,437 | -179,546 | 0.02% | 296,316 |
| 2015-07-20 | 2015-07-16 | 1.191 | 400,983 | +6,128 | 0.03% | 477,683 |
| 2015-07-15 | 2015-07-13 | 1.289 | 394,855 | +153,197 | 0.03% | 509,044 |
| 2015-07-14 | 2015-07-10 | 1.208 | 241,658 | +26,349 | 0.02% | 291,826 |
| 2015-07-10 | 2015-07-08 | 1.061 | 215,309 | +2,451 | 0.02% | 228,384 |
| 2015-07-06 | 2015-07-02 | 1.469 | 212,858 | +24,512 | 0.02% | 312,625 |
| 2015-07-03 | 2015-06-30 | 1.469 | 188,346 | -23,899 | 0.01% | 276,624 |
| 2015-07-02 | 2015-06-29 | 1.436 | 212,245 | -613 | 0.02% | 304,797 |
| 2015-06-24 | 2015-06-22 | 1.599 | 212,858 | +24,512 | 0.02% | 340,414 |
| 2015-06-17 | 2015-06-15 | 1.730 | 188,346 | -24,512 | 0.01% | 325,801 |
| 2015-06-16 | 2015-06-12 | 1.730 | 212,858 | +12,256 | 0.02% | 368,202 |
| 2015-06-11 | 2015-06-09 | 1.762 | 200,602 | +4,902 | 0.02% | 353,549 |
| 2015-06-04 | 2015-06-02 | 1.839 | 195,700 | +55,972 | 0.02% | 359,824 |
| 2015-06-03 | 2015-06-01 | 1.871 | 139,728 | -93,003 | 0.01% | 261,418 |
| 2015-06-02 | 2015-05-29 | 1.839 | 232,731 | -17,980 | 0.02% | 427,911 |
| 2015-05-29 | 2015-05-27 | 1.742 | 250,711 | +93,003 | 0.02% | 436,708 |
| 2015-05-27 | 2015-05-22 | 1.839 | 157,708 | -31,001 | 0.01% | 289,970 |
| 2015-05-22 | 2015-05-20 | 1.774 | 188,709 | -31,001 | 0.01% | 334,795 |
| 2015-05-21 | 2015-05-19 | 1.548 | 219,710 | +12,400 | 0.02% | 340,185 |
| 2015-05-20 | 2015-05-18 | 1.597 | 207,310 | -33,481 | 0.02% | 331,017 |
| 2015-05-07 | 2015-05-05 | 1.597 | 240,791 | -31,001 | 0.02% | 384,476 |
| 2015-05-05 | 2015-04-30 | 1.581 | 271,792 | +2,480 | 0.02% | 429,593 |
| 2015-05-04 | 2015-04-29 | 1.677 | 269,312 | +50,842 | 0.02% | 451,735 |
| 2015-04-30 | 2015-04-28 | 1.419 | 218,470 | +12,400 | 0.02% | 310,076 |
| 2015-04-29 | 2015-04-27 | 1.484 | 206,070 | -31,001 | 0.02% | 305,771 |
| 2015-04-20 | 2015-04-16 | 1.323 | 237,071 | +15,501 | 0.02% | 313,535 |
| 2015-03-27 | 2015-03-25 | 1.113 | 221,570 | +40,301 | 0.02% | 246,578 |
| 2014-12-22 | 2014-12-18 | 0.968 | 181,269 | -9,920 | 0.01% | 175,416 |
| 2014-11-21 | 2014-11-19 | 1.210 | 191,189 | -77,503 | 0.01% | 231,270 |
| 2014-10-06 | 2014-09-30 | 0.967 | 268,692 | -4,699 | 0.02% | 259,806 |
| 2014-09-26 | 2014-09-24 | 1.141 | 273,391 | +10,094 | 0.02% | 312,019 |
| 2014-09-19 | 2014-09-17 | 1.205 | 263,297 | -31,543 | 0.02% | 317,194 |
| 2014-09-16 | 2014-09-12 | 1.046 | 294,840 | -31,543 | 0.02% | 308,457 |
| 2014-08-26 | 2014-08-22 | 0.983 | 326,383 | +31,543 | 0.02% | 320,763 |
| 2014-08-12 | 2014-08-08 | 0.967 | 294,840 | -11,356 | 0.02% | 285,089 |
| 2014-06-05 | 2014-06-03 | 0.818 | 306,196 | -8,307 | 0.02% | 250,446 |
| 2014-03-05 | 2014-03-03 | 0.833 | 314,503 | -18,792 | 0.02% | 262,094 |
| 2013-12-18 | 2013-12-16 | 0.833 | 333,295 | +18,792 | 0.02% | 277,755 |
| 2013-10-31 | 2013-10-29 | 0.818 | 314,503 | -16,200 | 0.02% | 257,241 |
| 2013-10-07 | 2013-10-03 | 0.818 | 330,703 | -6,239 | 0.02% | 270,491 |
| 2013-07-17 | 2013-07-15 | 0.727 | 336,942 | -33,011 | 0.02% | 244,972 |
| 2013-07-15 | 2013-07-11 | 0.712 | 369,953 | +33,011 | 0.03% | 263,369 |
| 2013-06-03 | 2013-05-30 | 0.798 | 336,942 | -8,312 | 0.02% | 268,959 |
| 2013-05-23 | 2013-05-21 | 0.843 | 345,254 | -37,884 | 0.02% | 290,905 |
| 2013-05-20 | 2013-05-15 | 0.783 | 383,138 | +37,207 | 0.03% | 300,171 |
| 2013-04-18 | 2013-04-16 | 0.783 | 345,931 | -6,765 | 0.02% | 271,021 |
| 2013-04-02 | 2013-03-27 | 0.857 | 352,696 | -14,882 | 0.02% | 302,389 |
| 2013-03-15 | 2013-03-13 | 0.843 | 367,578 | +676 | 0.03% | 309,715 |
| 2013-03-01 | 2013-02-27 | 0.916 | 366,902 | -54,119 | 0.03% | 336,263 |
| 2013-01-08 | 2013-01-04 | 0.813 | 421,021 | +54,119 | 0.03% | 342,298 |
| 2012-10-19 | 2012-10-17 | 0.701 | 366,902 | -6,765 | 0.03% | 257,079 |
| 2012-10-15 | 2012-10-11 | 0.700 | 373,667 | -6,643 | 0.03% | 261,587 |
| 2012-09-27 | 2012-09-25 | 0.654 | 380,310 | -6,885 | 0.03% | 248,562 |
| 2012-09-26 | 2012-09-24 | 0.668 | 387,195 | -15,836 | 0.03% | 258,686 |
| 2012-07-11 | 2012-07-09 | 0.595 | 403,031 | +15,836 | 0.03% | 239,998 |
| 2012-07-09 | 2012-07-05 | 0.598 | 387,195 | -68,852 | 0.03% | 231,692 |
| 2012-06-12 | 2012-06-08 | 0.610 | 456,047 | -10,910 | 0.03% | 278,160 |
| 2012-06-07 | 2012-06-05 | 0.542 | 466,957 | +35,250 | 0.03% | 253,022 |
| 2012-05-23 | 2012-05-21 | 0.593 | 431,707 | +35,249 | 0.03% | 255,966 |
| 2012-03-09 | 2012-03-07 | 0.672 | 396,458 | -35,249 | 0.03% | 266,559 |
| 2011-11-24 | 2011-11-22 | 0.570 | 431,707 | -3,525 | 0.03% | 246,168 |
| 2011-09-07 | 2011-09-05 | 0.639 | 435,232 | -30,769 | 0.03% | 278,123 |
| 2011-08-31 | 2011-08-29 | 0.686 | 466,001 | +1,439 | 0.03% | 319,796 |
| 2011-08-10 | 2011-08-08 | 0.692 | 464,562 | -35,992 | 0.03% | 321,389 |
| 2011-07-27 | 2011-07-25 | 0.792 | 500,554 | +35,992 | 0.03% | 396,355 |
| 2011-06-10 | 2011-06-08 | 0.917 | 464,562 | +17,997 | 0.03% | 425,938 |
| 2011-04-29 | 2011-04-27 | 0.954 | 446,565 | -8,704 | 0.03% | 425,950 |
| 2011-04-26 | 2011-04-20 | 1.008 | 455,269 | +11,008 | 0.03% | 459,066 |
| 2011-04-11 | 2011-04-07 | 1.022 | 444,261 | -22,016 | 0.03% | 454,020 |
| 2011-04-07 | 2011-04-04 | 0.967 | 466,277 | +11,742 | 0.03% | 451,105 |
| 2011-04-06 | 2011-04-01 | 0.981 | 454,535 | +32,290 | 0.03% | 445,939 |
| 2011-03-24 | 2011-03-22 | 0.967 | 422,245 | -18,347 | 0.03% | 408,506 |
| 2011-03-21 | 2011-03-17 | 0.927 | 440,592 | +36,694 | 0.03% | 408,245 |
| 2011-03-10 | 2011-03-08 | 1.008 | 403,898 | +40,364 | 0.03% | 407,267 |
| 2011-02-25 | 2011-02-23 | 1.036 | 363,534 | +7,339 | 0.02% | 376,473 |
| 2011-02-21 | 2011-02-17 | 0.967 | 356,195 | +18,346 | 0.02% | 344,605 |
| 2011-02-18 | 2011-02-16 | 0.913 | 337,849 | -55,040 | 0.02% | 308,442 |
| 2011-02-16 | 2011-02-14 | 0.818 | 392,889 | -29,356 | 0.03% | 321,216 |
| 2011-01-07 | 2011-01-05 | 0.722 | 422,245 | -36,694 | 0.03% | 304,941 |
| 2010-12-30 | 2010-12-28 | 0.709 | 458,939 | -22,016 | 0.03% | 325,188 |
| 2010-12-17 | 2010-12-15 | 0.736 | 480,955 | -22,016 | 0.03% | 353,894 |
| 2010-11-16 | 2010-11-12 | 0.763 | 502,971 | -22,017 | 0.03% | 383,801 |
| 2010-10-22 | 2010-10-20 | 0.736 | 524,988 | +22,017 | 0.03% | 386,295 |
| 2010-10-21 | 2010-10-19 | 0.763 | 502,971 | -73,388 | 0.03% | 383,801 |
| 2010-10-18 | 2010-10-14 | 0.790 | 576,359 | -58,711 | 0.04% | 455,509 |
| 2010-10-15 | 2010-10-13 | 0.736 | 635,070 | -18,346 | 0.04% | 467,295 |
| 2010-10-12 | 2010-10-08 | 0.763 | 653,416 | -16,880 | 0.04% | 498,601 |
| 2010-09-30 | 2010-09-28 | 0.749 | 670,296 | -27,153 | 0.04% | 502,348 |
| 2010-09-29 | 2010-09-27 | 0.749 | 697,449 | +13,210 | 0.05% | 522,698 |
| 2010-09-20 | 2010-09-16 | 0.777 | 684,239 | +36,694 | 0.04% | 531,445 |
| 2010-09-17 | 2010-09-15 | 0.767 | 647,545 | -20,549 | 0.04% | 496,768 |
| 2010-09-16 | 2010-09-14 | 0.767 | 668,094 | -8,307 | 0.04% | 512,533 |
| 2010-09-15 | 2010-09-13 | 0.781 | 676,401 | -37,150 | 0.04% | 528,009 |
| 2010-09-14 | 2010-09-10 | 0.754 | 713,551 | +74,300 | 0.05% | 537,802 |
| 2010-08-26 | 2010-08-24 | 0.740 | 639,251 | -18,575 | 0.04% | 473,198 |
| 2010-08-23 | 2010-08-19 | 0.754 | 657,826 | +48,296 | 0.04% | 495,802 |
| 2010-08-18 | 2010-08-16 | 0.781 | 609,530 | +18,575 | 0.04% | 475,808 |
| 2010-08-12 | 2010-08-10 | 0.754 | 590,955 | +18,575 | 0.04% | 445,401 |
| 2010-08-10 | 2010-08-06 | 0.808 | 572,380 | +40,865 | 0.04% | 462,216 |
| 2010-08-09 | 2010-08-05 | 0.848 | 531,515 | +17,089 | 0.03% | 450,677 |
| 2010-08-04 | 2010-08-02 | 0.808 | 514,426 | -28,234 | 0.03% | 415,416 |
| 2010-07-28 | 2010-07-26 | 0.754 | 542,660 | -74,300 | 0.03% | 409,002 |
| 2010-07-27 | 2010-07-23 | 0.754 | 616,960 | -55,726 | 0.04% | 465,001 |
| 2010-07-26 | 2010-07-22 | 0.740 | 672,686 | +74,301 | 0.04% | 497,948 |
| 2010-07-22 | 2010-07-20 | 0.727 | 598,385 | +37,150 | 0.04% | 434,894 |
| 2010-07-13 | 2010-07-09 | 0.781 | 561,235 | +8,916 | 0.04% | 438,109 |
| 2010-07-12 | 2010-07-08 | 0.767 | 552,319 | -14,860 | 0.04% | 423,715 |
| 2010-07-09 | 2010-07-07 | 0.794 | 567,179 | -37,150 | 0.04% | 450,382 |
| 2010-07-05 | 2010-06-30 | 0.808 | 604,329 | +22,290 | 0.04% | 488,016 |
| 2010-07-02 | 2010-06-29 | 0.767 | 582,039 | -37,150 | 0.04% | 446,515 |
| 2010-06-25 | 2010-06-23 | 0.848 | 619,189 | -29,721 | 0.04% | 525,016 |
| 2010-06-24 | 2010-06-22 | 0.834 | 648,910 | +18,575 | 0.04% | 541,484 |
| 2010-06-22 | 2010-06-18 | 0.848 | 630,335 | +68,631 | 0.04% | 534,598 |
| 2010-06-09 | 2010-06-07 | 0.848 | 561,704 | +13,583 | 0.04% | 476,391 |
| 2010-06-08 | 2010-06-04 | 0.901 | 548,121 | -192,426 | 0.03% | 493,925 |
| 2010-06-07 | 2010-06-03 | 0.941 | 740,547 | +160,733 | 0.05% | 696,766 |
| 2010-06-03 | 2010-06-01 | 0.716 | 579,814 | +83,007 | 0.04% | 414,914 |
| 2010-05-18 | 2010-05-14 | 0.795 | 496,807 | -18,865 | 0.03% | 395,016 |
| 2010-05-13 | 2010-05-11 | 0.822 | 515,672 | -18,866 | 0.03% | 423,683 |
| 2010-05-12 | 2010-05-10 | 0.848 | 534,538 | +37,731 | 0.03% | 453,351 |
| 2010-05-03 | 2010-04-29 | 0.954 | 496,807 | +37,731 | 0.03% | 474,019 |
| 2010-04-30 | 2010-04-28 | 1.007 | 459,076 | +28,675 | 0.03% | 462,353 |
| 2010-04-26 | 2010-04-22 | 1.113 | 430,401 | -73,198 | 0.03% | 479,102 |
| 2010-04-23 | 2010-04-21 | 1.087 | 503,599 | -39,994 | 0.03% | 547,236 |
| 2010-04-22 | 2010-04-20 | 1.113 | 543,593 | -75,461 | 0.03% | 605,102 |
| 2010-04-20 | 2010-04-16 | 1.153 | 619,054 | +55,086 | 0.04% | 713,713 |
| 2010-04-19 | 2010-04-15 | 1.153 | 563,968 | -11,319 | 0.04% | 650,204 |
| 2010-04-16 | 2010-04-14 | 1.140 | 575,287 | +132,058 | 0.04% | 655,630 |
| 2010-04-15 | 2010-04-13 | 1.153 | 443,229 | +33,957 | 0.03% | 511,003 |
| 2010-04-14 | 2010-04-12 | 1.193 | 409,272 | +98,100 | 0.03% | 488,124 |
| 2010-04-13 | 2010-04-09 | 1.166 | 311,172 | -18,866 | 0.02% | 362,877 |
| 2010-04-12 | 2010-04-08 | 1.113 | 330,038 | +30,185 | 0.02% | 367,383 |
| 2010-04-01 | 2010-03-30 | 1.193 | 299,853 | -37,731 | 0.02% | 357,624 |
| 2010-03-24 | 2010-03-22 | 1.219 | 337,584 | -98,099 | 0.02% | 411,572 |
| 2010-03-23 | 2010-03-19 | 1.193 | 435,683 | -118,475 | 0.03% | 519,624 |
| 2010-03-19 | 2010-03-17 | 1.126 | 554,158 | +98,100 | 0.04% | 624,206 |
| 2010-03-18 | 2010-03-16 | 1.087 | 456,058 | +182,616 | 0.03% | 495,575 |
| 2010-03-17 | 2010-03-15 | 1.113 | 273,442 | -45,276 | 0.02% | 304,383 |
| 2010-03-15 | 2010-03-11 | 1.193 | 318,718 | +37,730 | 0.02% | 380,124 |
| 2010-03-12 | 2010-03-10 | 1.126 | 280,988 | +27,166 | 0.02% | 316,506 |
| 2010-03-11 | 2010-03-09 | 1.232 | 253,822 | -18,865 | 0.02% | 312,815 |
| 2010-03-10 | 2010-03-08 | 1.285 | 272,687 | +55,841 | 0.02% | 350,519 |
| 2010-03-05 | 2010-03-03 | 1.232 | 216,846 | +29,430 | 0.01% | 267,245 |
| 2010-03-04 | 2010-03-02 | 1.299 | 187,416 | -78,479 | 0.01% | 243,393 |
| 2010-03-03 | 2010-03-01 | 1.259 | 265,895 | -205,255 | 0.02% | 334,741 |
| 2010-03-02 | 2010-02-26 | 0.981 | 471,150 | +74,707 | 0.03% | 462,026 |
| 2010-03-01 | 2010-02-25 | 1.007 | 396,443 | +235,439 | 0.03% | 399,273 |
| 2010-01-26 | 2010-01-22 | 0.822 | 161,004 | -11,319 | 0.01% | 132,283 |
| 2010-01-19 | 2010-01-15 | 0.875 | 172,323 | -36,976 | 0.01% | 150,717 |
| 2010-01-11 | 2010-01-07 | 0.702 | 209,299 | -22,639 | 0.01% | 147,000 |
| 2010-01-05 | 2009-12-31 | 0.702 | 231,938 | +29,430 | 0.01% | 162,901 |
| 2009-12-30 | 2009-12-28 | 0.729 | 202,508 | -15,092 | 0.01% | 147,598 |
| 2009-12-22 | 2009-12-18 | 0.676 | 217,600 | +37,730 | 0.01% | 147,063 |
| 2009-12-21 | 2009-12-17 | 0.702 | 179,870 | -7,546 | 0.01% | 126,331 |
| 2009-12-18 | 2009-12-16 | 0.769 | 187,416 | +7,546 | 0.01% | 144,049 |
| 2009-12-17 | 2009-12-15 | 0.729 | 179,870 | -18,865 | 0.01% | 131,098 |
| 2009-12-04 | 2009-12-02 | 0.981 | 198,735 | +18,865 | 0.01% | 194,887 |
| 2009-11-30 | 2009-11-26 | 1.007 | 179,870 | +37,731 | 0.01% | 181,154 |
| 2009-11-26 | 2009-11-24 | 0.981 | 142,139 | +18,865 | 0.01% | 139,386 |
| 2009-11-25 | 2009-11-23 | 1.140 | 123,274 | +37,731 | 0.01% | 140,490 |
| 2009-10-06 | 2009-10-02 | 0.406 | 85,543 | -1,656 | 0.01% | 34,697 |
| 2009-08-19 | 2009-08-17 | 0.416 | 87,199 | -2,307 | 0.01% | 36,275 |
| 2009-06-19 | 2009-06-17 | 0.372 | 89,506 | -2,973 | 0.01% | 33,335 |
| 2009-06-10 | 2009-06-08 | 0.377 | 92,479 | -63,581 | 0.01% | 34,908 |
| 2009-05-19 | 2009-05-15 | 0.330 | 156,060 | -39,738 | 0.01% | 51,446 |
| 2008-11-12 | 2008-11-10 | 0.252 | 195,798 | -39,738 | 0.01% | 49,272 |
| 2008-10-28 | 2008-10-24 | 0.302 | 235,536 | -35,765 | 0.01% | 71,126 |
| 2008-10-03 | 2008-09-30 | 0.396 | 271,301 | -4,873 | 0.02% | 107,308 |
| 2008-07-23 | 2008-07-21 | 0.470 | 276,174 | -20,226 | 0.02% | 129,717 |
| 2008-06-24 | 2008-06-20 | 0.483 | 296,400 | -6,823 | 0.02% | 143,247 |
| 2008-05-08 | 2008-05-06 | 0.481 | 303,223 | -41,383 | 0.02% | 145,811 |
| 2007-12-12 | 2007-12-10 | 0.437 | 344,606 | -828 | 0.02% | 150,722 |
| 2007-11-07 | 2007-11-05 | 0.580 | 345,434 | +828 | 0.02% | 200,333 |
| 2007-10-25 | 2007-10-23 | 0.616 | 344,606 | -41,383 | 0.02% | 212,343 |
| 2007-10-23 | 2007-10-18 | 0.640 | 385,989 | +41,383 | 0.02% | 247,171 |
| 2007-10-16 | 2007-10-12 | 0.665 | 344,606 | -20,692 | 0.02% | 228,998 |
| 2007-10-12 | 2007-10-10 | 0.646 | 365,298 | -3,886 | 0.02% | 235,826 |
| 2007-10-09 | 2007-10-05 | 0.646 | 369,184 | +20,912 | 0.02% | 238,334 |
| 2007-10-05 | 2007-10-03 | 0.622 | 348,272 | +66,917 | 0.02% | 216,507 |
| 2007-09-05 | 2007-09-03 | 0.765 | 281,355 | -4,182 | 0.02% | 215,271 |
| 2007-09-03 | 2007-08-30 | 0.741 | 285,537 | -20,912 | 0.02% | 211,643 |
| 2007-08-29 | 2007-08-27 | 0.777 | 306,449 | -33,459 | 0.02% | 238,134 |
| 2007-08-21 | 2007-08-17 | 0.502 | 339,908 | +20,912 | 0.02% | 170,671 |
| 2007-08-20 | 2007-08-16 | 0.622 | 318,996 | +12,547 | 0.02% | 198,307 |
| 2007-08-17 | 2007-08-15 | 0.717 | 306,449 | +41,824 | 0.02% | 219,816 |
| 2007-08-15 | 2007-08-13 | 0.813 | 264,625 | +8,364 | 0.02% | 215,125 |
| 2007-08-09 | 2007-08-07 | 0.777 | 256,261 | +25,931 | 0.01% | 199,134 |
| 2007-08-08 | 2007-08-06 | 0.921 | 230,330 | +41,823 | 0.01% | 212,027 |
| 2007-08-07 | 2007-08-03 | 0.980 | 188,507 | -104,558 | 0.01% | 184,796 |
| 2007-08-03 | 2007-08-01 | 1.004 | 293,065 | -20,912 | 0.02% | 294,302 |
| 2007-07-31 | 2007-07-27 | 0.980 | 313,977 | +29,276 | 0.02% | 307,795 |
| 2007-07-30 | 2007-07-26 | 1.016 | 284,701 | -24,257 | 0.02% | 289,306 |
| 2007-07-27 | 2007-07-25 | 1.016 | 308,958 | +12,547 | 0.02% | 313,956 |
| 2007-07-26 | 2007-07-24 | 1.100 | 296,411 | -41,824 | 0.02% | 326,011 |
| 2007-07-25 | 2007-07-23 | 1.184 | 338,235 | +4,183 | 0.02% | 400,317 |
| 2007-07-24 | 2007-07-20 | 1.124 | 334,052 | +41,823 | 0.02% | 375,398 |
| 2007-07-20 | 2007-07-18 | 0.932 | 292,229 | +20,912 | 0.02% | 272,501 |
| 2007-07-17 | 2007-07-13 | 0.980 | 271,317 | -28,440 | 0.02% | 265,975 |
| 2007-07-16 | 2007-07-12 | 0.932 | 299,757 | +25,094 | 0.02% | 279,521 |
| 2007-07-13 | 2007-07-11 | 0.909 | 274,663 | +15,893 | 0.02% | 249,554 |
| 2007-07-12 | 2007-07-10 | 0.980 | 258,770 | -104,559 | 0.01% | 253,675 |
| 2007-07-10 | 2007-07-06 | 1.028 | 363,329 | +24,258 | 0.02% | 373,550 |
| 2007-07-09 | 2007-07-05 | 0.980 | 339,071 | +10,874 | 0.02% | 332,395 |
| 2007-06-28 | 2007-06-26 | 1.100 | 328,197 | -16,729 | 0.02% | 360,971 |
| 2007-06-26 | 2007-06-22 | 1.136 | 344,926 | 0.02% | 391,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy