History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 2,383,544 +0 0.29% 2,383,544
2025-10-13 2025-10-09 1.000 2,383,544 +0 0.29% 2,383,544
2025-10-10 2025-10-08 1.000 2,383,544 +0 0.29% 2,383,544
2025-10-09 2025-10-06 1.000 2,383,544 +0 0.29% 2,383,544
2025-10-08 2025-10-03 1.000 2,383,544 +0 0.29% 2,383,544
2025-10-06 2025-10-02 1.010 2,383,544 +0 0.29% 2,407,379
2025-10-03 2025-09-30 1.010 2,383,544 +0 0.29% 2,407,379
2025-10-02 2025-09-29 1.010 2,383,544 +0 0.29% 2,407,379
2025-09-30 2025-09-26 1.090 2,383,544 +0 0.29% 2,598,063
2025-09-29 2025-09-25 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-26 2025-09-24 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-25 2025-09-23 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-24 2025-09-22 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-23 2025-09-19 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-22 2025-09-18 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-19 2025-09-17 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-18 2025-09-16 1.130 2,383,544 +0 0.29% 2,693,405
2025-09-17 2025-09-15 1.030 2,383,544 +0 0.29% 2,455,050
2025-09-16 2025-09-12 1.030 2,383,544 +0 0.29% 2,455,050
2025-09-15 2025-09-11 1.040 2,383,544 +0 0.29% 2,478,886
2025-09-12 2025-09-10 1.080 2,383,544 +0 0.29% 2,575,144
2025-09-11 2025-09-09 1.080 2,383,544 +44,973 0.29% 2,575,144
2025-09-10 2025-09-08 1.091 2,338,571 +0 0.29% 2,550,392
2025-09-09 2025-09-05 1.091 2,338,571 +0 0.29% 2,550,392
2025-09-08 2025-09-04 1.111 2,338,571 +0 0.29% 2,598,062
2025-09-05 2025-09-03 1.111 2,338,571 +0 0.29% 2,598,062
2025-09-04 2025-09-02 1.111 2,338,571 +0 0.29% 2,598,062
2025-09-03 2025-09-01 1.111 2,338,571 -1,963 0.29% 2,598,062
2025-08-25 2025-08-21 1.131 2,340,534 +9,812 0.29% 2,647,954
2025-08-20 2025-08-18 1.182 2,330,722 -1,963 0.28% 2,755,631
2025-08-19 2025-08-15 1.080 2,332,685 +7,849 0.28% 2,520,197
2025-08-13 2025-08-11 1.070 2,324,836 +23,548 0.28% 2,488,022
2025-08-12 2025-08-08 1.162 2,301,288 -35,321 0.28% 2,673,920
2025-06-02 2025-05-29 0.918 2,336,609 -117,736 0.28% 2,144,497
2025-05-30 2025-05-28 1.001 2,454,345 +55,781 0.30% 2,457,331
2025-03-12 2025-03-10 0.897 2,398,564 -5,753 0.30% 2,151,327
2024-10-08 2024-10-04 0.803 2,404,317 -729 0.30% 1,930,808
2024-10-07 2024-10-03 0.793 2,405,046 +5,753 0.30% 1,906,311
2024-10-04 2024-10-02 0.813 2,399,293 +3,835 0.30% 1,951,797
2024-09-23 2024-09-19 0.731 2,395,458 +70,455 0.30% 1,750,327
2024-06-03 2024-05-30 0.882 2,325,003 +58,861 0.30% 2,050,556
2024-02-01 2024-01-30 0.849 2,266,142 -3,629 0.30% 1,923,694
2023-09-21 2023-09-19 0.905 2,269,771 +56,745 0.30% 2,053,173
2023-06-01 2023-05-30 0.962 2,213,026 +53,326 0.30% 2,128,194
2022-11-17 2022-11-15 0.927 2,159,700 -172,617 0.30% 2,001,843
2022-09-26 2022-09-22 1.124 2,332,317 +49,101 0.32% 2,622,397
2022-08-31 2022-08-29 1.124 2,283,216 -148,705 0.32% 2,567,189
2022-08-08 2022-08-04 1.089 2,431,921 -27,037 0.34% 2,648,040
2022-06-17 2022-06-15 1.148 2,458,958 -1,690 0.35% 2,822,995
2022-06-01 2022-05-30 1.273 2,460,648 +58,587 0.35% 3,132,503
2022-01-07 2022-01-05 1.237 2,402,061 -23,095 0.35% 2,970,550
2021-09-30 2021-09-28 1.395 2,425,156 +42,924 0.35% 3,382,410
2021-09-16 2021-09-14 1.333 2,382,232 -64,816 0.35% 3,175,528
2021-07-28 2021-07-26 1.333 2,447,048 -16,204 0.36% 3,261,928
2021-07-22 2021-07-20 1.358 2,463,252 -16,204 0.36% 3,344,334
2021-07-08 2021-07-06 1.395 2,479,456 -32,408 0.37% 3,458,143
2021-06-01 2021-05-28 0.992 2,511,864 -1 0.37% 2,493,010
2021-05-31 2021-05-27 0.992 2,511,865 -1,392,823 0.37% 2,493,011
2021-05-21 2021-05-18 0.992 3,904,688 -11,587 0.37% 3,875,380
2021-02-25 2021-02-23 1.151 3,916,275 -13,099 0.37% 4,508,781
2021-02-22 2021-02-18 1.151 3,929,374 -24,685 0.37% 4,523,862
2021-01-27 2021-01-25 1.330 3,954,059 +201,513 0.38% 5,258,670
2021-01-25 2021-01-21 1.052 3,752,546 -25,189 0.36% 3,947,843
2020-12-02 2020-11-30 1.052 3,777,735 -181,865 0.36% 3,974,343
2020-11-27 2020-11-25 1.032 3,959,600 +25,189 0.38% 4,087,075
2020-10-05 2020-09-29 0.941 3,934,411 -83,005 0.37% 3,701,826
2020-09-22 2020-09-18 1.030 4,017,416 -20,062 0.37% 4,139,174
2020-07-14 2020-07-10 1.108 4,037,478 -1,029 0.38% 4,473,794
2020-06-24 2020-06-22 1.166 4,038,507 +2,572 0.38% 4,710,457
2020-06-18 2020-06-16 1.166 4,035,935 -2,572 0.38% 4,707,457
2020-06-04 2020-06-02 1.138 4,038,507 -100,128 0.38% 4,596,494
2020-03-23 2020-03-19 1.290 4,138,635 -13,179 0.38% 5,338,518
2020-03-04 2020-03-02 1.385 4,151,814 +1,054 0.38% 5,749,306
2020-02-10 2020-02-06 1.328 4,150,760 +8,435 0.38% 5,511,633
2020-01-14 2020-01-10 1.309 4,142,325 -52,716 0.38% 5,421,855
2019-10-04 2019-10-02 1.400 4,195,041 -68,212 0.38% 5,872,827
2019-09-30 2019-09-26 1.400 4,263,253 +1,647,311 0.38% 5,968,320
2019-09-03 2019-08-30 1.344 2,615,942 -9,643 0.23% 3,515,688
2019-08-15 2019-08-13 1.344 2,625,585 -8,572 0.23% 3,528,648
2019-06-03 2019-05-30 1.540 2,634,157 -47,894 0.24% 4,056,443
2019-05-08 2019-05-06 1.577 2,682,051 -5,455 0.24% 4,228,535
2019-04-12 2019-04-10 1.613 2,687,506 -545 0.24% 4,335,673
2019-04-08 2019-04-03 1.632 2,688,051 -40,365 0.24% 4,385,831
2019-03-08 2019-03-06 1.485 2,728,416 -5,455 0.24% 4,051,539
2018-12-19 2018-12-17 1.448 2,733,871 -837,306 0.24% 3,959,401
2018-12-05 2018-12-03 1.320 3,571,177 +8,182 0.31% 4,713,769
2018-10-05 2018-10-03 1.426 3,562,995 -54,956 0.31% 5,081,819
2018-09-14 2018-09-12 1.480 3,617,951 +138,473 0.31% 5,356,159
2018-08-20 2018-08-16 1.517 3,479,478 +69,236 0.30% 5,276,796
2018-08-17 2018-08-15 1.553 3,410,242 +80,314 0.29% 5,294,934
2018-08-16 2018-08-14 1.553 3,329,928 +55,389 0.29% 5,170,234
2018-08-08 2018-08-06 1.589 3,274,539 -5,539 0.28% 5,202,472
2018-07-11 2018-07-09 1.715 3,280,078 -8,309 0.28% 5,625,805
2018-06-27 2018-06-25 1.679 3,288,387 -73,113 0.28% 5,521,318
2018-06-22 2018-06-20 1.733 3,361,500 -4,431 0.29% 5,826,145
2018-06-08 2018-06-06 1.751 3,365,931 -4,985 0.29% 5,894,593
2018-06-01 2018-05-30 1.598 3,370,916 -57,134 0.29% 5,386,022
2018-05-21 2018-05-17 1.669 3,428,050 -563 0.29% 5,720,746
2018-05-10 2018-05-08 1.687 3,428,613 -28,164 0.29% 5,782,555
2018-04-25 2018-04-23 1.598 3,456,777 +5,632 0.29% 5,523,210
2018-04-24 2018-04-20 1.598 3,451,145 -28,163 0.29% 5,514,211
2018-04-12 2018-04-10 1.633 3,479,308 -9,013 0.30% 5,682,748
2018-04-04 2018-03-29 1.651 3,488,321 -14,082 0.30% 5,759,398
2018-02-13 2018-02-09 1.633 3,502,403 -56,328 0.30% 5,720,469
2018-02-06 2018-02-02 1.811 3,558,731 -8,449 0.30% 6,444,259
2018-02-05 2018-02-01 1.775 3,567,180 -32,670 0.30% 6,332,901
2018-02-02 2018-01-31 1.758 3,599,850 -87,871 0.31% 6,326,992
2018-01-31 2018-01-29 1.811 3,687,721 -28,164 0.31% 6,677,838
2018-01-29 2018-01-25 1.687 3,715,885 +27,601 0.32% 6,267,056
2018-01-22 2018-01-18 1.633 3,688,284 -30,417 0.31% 6,024,068
2018-01-18 2018-01-16 1.651 3,718,701 -4,507 0.32% 6,139,767
2018-01-17 2018-01-15 1.562 3,723,208 -5,632 0.32% 5,816,713
2017-12-29 2017-12-27 1.598 3,728,840 -59,144 0.32% 5,957,910
2017-12-21 2017-12-19 1.598 3,787,984 -2,817 0.32% 6,052,410
2017-12-06 2017-12-04 1.580 3,790,801 -184,192 0.32% 5,989,612
2017-12-01 2017-11-29 1.598 3,974,993 +1,071 0.34% 6,351,211
2017-11-27 2017-11-23 1.598 3,973,922 -2,816 0.34% 6,349,500
2017-11-13 2017-11-09 1.616 3,976,738 -87,308 0.34% 6,424,599
2017-11-10 2017-11-08 1.633 4,064,046 -84,492 0.35% 6,637,799
2017-10-13 2017-10-11 1.562 4,148,538 -4,506 0.35% 6,481,200
2017-10-10 2017-10-06 1.598 4,153,044 +84,491 0.35% 6,635,700
2017-10-06 2017-10-03 1.576 4,068,553 -56,247 0.35% 6,412,055
2017-09-25 2017-09-21 1.523 4,124,800 -28,553 0.35% 6,284,010
2017-09-20 2017-09-18 1.594 4,153,353 -10,850 0.35% 6,618,430
2017-09-14 2017-09-12 1.523 4,164,203 -12,569 0.35% 6,344,039
2017-08-25 2017-08-22 1.576 4,176,772 +5,710 0.35% 6,582,608
2017-08-16 2017-08-14 1.611 4,171,062 -78,235 0.35% 6,719,689
2017-08-01 2017-07-28 1.699 4,249,297 +88,515 0.36% 7,217,778
2017-07-26 2017-07-24 1.699 4,160,782 +9,137 0.35% 7,067,429
2017-07-21 2017-07-19 1.646 4,151,645 -283,820 0.35% 6,833,808
2017-07-19 2017-07-17 1.646 4,435,465 -5,710 0.37% 7,300,990
2017-06-28 2017-06-26 1.646 4,441,175 -5,711 0.37% 7,310,389
2017-06-06 2017-06-02 1.594 4,446,886 -2,284 0.37% 7,086,179
2017-06-01 2017-05-29 1.602 4,449,170 -73,743 0.37% 7,127,503
2017-05-26 2017-05-24 1.671 4,522,913 -78,952 0.37% 7,557,279
2017-05-23 2017-05-19 1.533 4,601,865 -5,806 0.38% 7,055,038
2017-03-30 2017-03-28 1.430 4,607,671 -29,026 0.38% 6,587,719
2017-03-29 2017-03-27 1.430 4,636,697 +14,513 0.38% 6,629,218
2017-03-15 2017-03-13 1.447 4,622,184 -92,885 0.38% 6,688,088
2017-02-20 2017-02-16 1.464 4,715,069 -46,442 0.39% 6,903,709
2017-02-16 2017-02-14 1.464 4,761,511 -74,888 0.39% 6,971,708
2017-02-08 2017-02-06 1.430 4,836,399 +5,805 0.40% 6,914,737
2017-01-20 2017-01-18 1.378 4,830,594 -5,805 0.40% 6,656,808
2016-12-19 2016-12-15 1.240 4,836,399 +11,610 0.40% 5,998,326
2016-12-15 2016-12-13 1.240 4,824,789 -46,442 0.40% 5,983,927
2016-12-14 2016-12-12 1.257 4,871,231 -34,832 0.40% 6,125,437
2016-12-12 2016-12-08 1.257 4,906,063 -29,026 0.40% 6,169,237
2016-11-30 2016-11-28 1.309 4,935,089 -7,547 0.41% 6,460,767
2016-11-17 2016-11-15 1.275 4,942,636 -17,416 0.41% 6,300,367
2016-11-11 2016-11-09 1.292 4,960,052 -44,120 0.41% 6,408,007
2016-11-02 2016-10-31 1.275 5,004,172 +20,318 0.41% 6,378,806
2016-11-01 2016-10-28 1.309 4,983,854 -87,079 0.41% 6,524,607
2016-10-27 2016-10-25 1.309 5,070,933 -29,027 0.42% 6,638,607
2016-10-18 2016-10-14 1.344 5,099,960 -23,221 0.42% 6,852,308
2016-10-11 2016-10-06 1.323 5,123,181 +23,221 0.42% 6,777,607
2016-10-07 2016-10-05 1.323 5,099,960 -79,687 0.42% 6,746,888
2016-10-04 2016-09-30 1.391 5,179,647 -93,157 0.42% 7,203,708
2016-09-30 2016-09-28 1.323 5,272,804 +23,584 0.43% 6,975,548
2016-09-28 2016-09-26 1.306 5,249,220 -76,648 0.43% 6,855,318
2016-09-27 2016-09-23 1.323 5,325,868 +15,330 0.43% 7,045,748
2016-09-14 2016-09-12 1.204 5,310,538 -29,480 0.43% 6,394,977
2016-09-12 2016-09-08 1.238 5,340,018 +14,740 0.43% 6,611,617
2016-09-09 2016-09-07 1.187 5,325,278 -11,202 0.43% 6,322,407
2016-09-02 2016-08-31 1.187 5,336,480 +29,480 0.43% 6,335,706
2016-08-26 2016-08-24 1.204 5,307,000 -1,180 0.43% 6,390,716
2016-08-25 2016-08-23 1.221 5,308,180 +20,636 0.43% 6,482,167
2016-08-24 2016-08-22 1.153 5,287,544 -29,480 0.43% 6,098,247
2016-08-17 2016-08-15 1.204 5,317,024 -23,584 0.43% 6,402,787
2016-08-04 2016-08-01 1.187 5,340,608 -5,896 0.43% 6,340,607
2016-07-29 2016-07-27 1.187 5,346,504 +88,440 0.43% 6,347,607
2016-07-28 2016-07-26 1.221 5,258,064 -56,012 0.43% 6,420,967
2016-07-25 2016-07-21 1.153 5,314,076 +17,099 0.43% 6,128,847
2016-07-19 2016-07-15 1.102 5,296,977 +17,688 0.43% 5,839,606
2016-06-17 2016-06-15 1.102 5,279,289 -53,104,476 0.43% 5,820,106
2016-06-14 2016-06-10 1.102 58,383,765 -29,480 4.74% 64,364,671
2016-06-08 2016-06-06 1.102 58,413,245 +5,896 4.74% 64,397,171
2016-06-07 2016-06-03 1.119 58,407,349 +53,064 4.74% 65,381,296
2016-06-06 2016-06-02 1.153 58,354,285 -17,688 4.74% 67,301,348
2016-05-31 2016-05-27 1.130 58,371,973 -1,208,887 4.74% 65,955,799
2016-05-26 2016-05-24 1.147 59,580,860 +18,055 4.74% 68,311,773
2016-04-25 2016-04-21 1.163 59,562,805 +60,181 4.74% 69,280,798
2016-04-20 2016-04-18 1.163 59,502,624 -3,009 4.73% 69,210,799
2016-03-22 2016-03-18 1.130 59,505,633 -4,815 4.73% 67,236,747
2016-03-21 2016-03-17 1.163 59,510,448 +602 4.73% 69,219,899
2016-03-11 2016-03-09 1.113 59,509,846 +12,036 4.73% 66,252,662
2016-03-09 2016-03-07 1.113 59,497,810 -15,045 4.73% 66,239,262
2016-02-24 2016-02-22 1.063 59,512,855 -6,018 4.73% 63,289,325
2016-02-19 2016-02-17 1.014 59,518,873 +30,091 4.73% 60,328,737
2016-02-02 2016-01-29 1.097 59,488,782 +24,072 4.73% 65,240,715
2016-01-26 2016-01-22 1.063 59,464,710 -16,851 4.73% 63,238,124
2016-01-05 2015-12-31 1.180 59,481,561 +7,824 4.73% 70,174,675
2015-12-23 2015-12-21 1.163 59,473,737 -2,407 4.73% 69,177,198
2015-12-09 2015-12-07 1.163 59,476,144 -602 4.73% 69,179,998
2015-11-18 2015-11-16 1.163 59,476,746 -3,009 4.73% 69,180,698
2015-11-12 2015-11-10 1.163 59,479,755 -6,018 4.73% 69,184,198
2015-11-11 2015-11-09 1.196 59,485,773 -305,721 4.73% 71,168,090
2015-11-06 2015-11-04 1.163 59,791,494 -58,977,502 4.75% 69,546,799
2015-11-04 2015-11-02 1.163 118,768,996 -8,425 9.44% 138,146,799
2015-11-03 2015-10-30 1.113 118,777,421 -51,756 9.44% 132,235,602
2015-10-27 2015-10-23 1.163 118,829,177 +18,055 9.45% 138,216,799
2015-10-19 2015-10-15 1.163 118,811,122 +30,090 9.45% 138,195,798
2015-10-15 2015-10-13 1.163 118,781,032 -30,090 9.44% 138,160,799
2015-10-08 2015-10-06 1.093 118,811,122 -2,166,768 9.45% 129,904,050
2015-09-29 2015-09-24 1.044 120,977,890 -177,709 9.45% 126,350,444
2015-09-25 2015-09-23 1.077 121,155,599 +174,032 9.46% 130,490,296
2015-09-24 2015-09-22 1.077 120,981,567 -15,320 9.45% 130,302,856
2015-09-18 2015-09-16 1.093 120,996,887 -12,256 9.45% 132,293,892
2015-09-17 2015-09-15 1.061 121,009,143 -3,064 9.45% 128,357,821
2015-09-16 2015-09-14 1.044 121,012,207 +120,107 9.45% 126,386,285
2015-09-15 2015-09-11 1.061 120,892,100 +12,255 9.44% 128,233,670
2015-09-04 2015-09-01 1.012 120,879,845 -3,064 9.44% 122,302,793
2015-09-02 2015-08-31 1.012 120,882,909 +30,640 9.44% 122,305,894
2015-09-01 2015-08-28 1.012 120,852,269 +7,353 9.44% 122,274,893
2015-08-31 2015-08-27 1.044 120,844,916 +6,128 9.43% 126,211,565
2015-08-28 2015-08-26 0.979 120,838,788 +2,451 9.43% 118,317,342
2015-08-27 2015-08-25 0.995 120,836,337 +2,451 9.43% 120,286,858
2015-08-26 2015-08-24 0.963 120,833,886 -6,128 9.43% 116,340,666
2015-08-25 2015-08-21 1.077 120,840,014 +12,256 9.43% 130,150,396
2015-08-20 2015-08-18 1.142 120,827,758 -9,804 9.43% 138,024,299
2015-08-14 2015-08-12 1.159 120,837,562 -6,128 9.43% 140,007,434
2015-08-11 2015-08-07 1.240 120,843,690 -12,256 9.43% 149,874,713
2015-08-10 2015-08-06 1.191 120,855,946 +12,256 9.44% 143,973,206
2015-08-07 2015-08-05 1.208 120,843,690 -25,737 9.43% 145,930,641
2015-08-06 2015-08-04 1.273 120,869,427 -35,542 9.44% 153,851,544
2015-08-03 2015-07-30 1.208 120,904,969 +6,128 9.44% 146,004,642
2015-07-31 2015-07-29 1.208 120,898,841 +4,902 9.44% 145,997,241
2015-07-30 2015-07-28 1.224 120,893,939 +69,245 9.44% 147,964,177
2015-07-29 2015-07-27 1.224 120,824,694 -71,083 9.43% 147,879,427
2015-07-28 2015-07-24 1.338 120,895,777 +150,133 9.44% 161,776,627
2015-07-23 2015-07-21 1.240 120,745,644 -6,128 9.43% 149,753,112
2015-07-20 2015-07-16 1.191 120,751,772 -61,279 9.43% 143,849,105
2015-07-16 2015-07-14 1.273 120,813,051 +30,639 9.43% 153,779,784
2015-07-15 2015-07-13 1.289 120,782,412 -58,827 9.43% 155,711,820
2015-07-14 2015-07-10 1.208 120,841,239 +66,794 9.43% 145,927,681
2015-07-13 2015-07-09 1.159 120,774,445 +23,898 9.43% 139,934,304
2015-07-10 2015-07-08 1.061 120,750,547 -48,410 9.43% 128,083,521
2015-07-09 2015-07-07 1.175 120,798,957 +6,128 9.43% 141,934,010
2015-07-08 2015-07-06 1.208 120,792,829 -613 9.43% 145,869,221
2015-07-07 2015-07-03 1.338 120,793,442 -55,151 9.43% 161,639,687
2015-07-03 2015-06-30 1.469 120,848,593 -6,127 9.44% 177,490,413
2015-07-02 2015-06-29 1.436 120,854,720 -9,192 9.44% 173,554,981
2015-06-30 2015-06-26 1.534 120,863,912 +83,339 9.44% 185,402,375
2015-06-29 2015-06-25 1.583 120,780,573 +6,128 9.43% 191,187,552
2015-06-26 2015-06-24 1.567 120,774,445 +109,688 9.43% 189,206,946
2015-06-24 2015-06-22 1.599 120,664,757 +49,023 9.42% 192,973,339
2015-06-23 2015-06-19 1.697 120,615,734 -12,255 9.42% 204,704,833
2015-06-22 2015-06-18 1.697 120,627,989 +3,064 9.42% 204,725,632
2015-06-19 2015-06-17 1.665 120,624,925 -7,354 9.42% 200,783,500
2015-06-17 2015-06-15 1.730 120,632,279 +26,963 9.42% 208,670,084
2015-06-15 2015-06-11 1.730 120,605,316 -26,350 9.42% 208,623,443
2015-06-12 2015-06-10 1.762 120,631,666 -10,417 9.42% 212,606,175
2015-06-11 2015-06-09 1.762 120,642,083 +172,805 9.42% 212,624,534
2015-06-10 2015-06-08 1.893 120,469,278 +2,451 9.41% 228,047,381
2015-06-08 2015-06-04 1.828 120,466,827 +42,896 9.41% 220,179,199
2015-06-05 2015-06-03 1.935 120,423,931 -7,354 9.40% 233,071,023
2015-06-04 2015-06-02 1.839 120,431,285 -1,538,181 9.40% 221,430,993
2015-06-03 2015-06-01 1.871 121,969,466 -133,304 9.41% 228,193,541
2015-06-02 2015-05-29 1.839 122,102,770 -24,801 9.42% 224,504,269
2015-06-01 2015-05-28 1.806 122,127,571 +42,781 9.42% 220,610,398
2015-05-29 2015-05-27 1.742 122,084,790 -79,982 9.42% 212,656,936
2015-05-28 2015-05-26 1.806 122,164,772 -32,861 9.43% 220,677,597
2015-05-27 2015-05-22 1.839 122,197,633 -89,903 9.43% 224,678,689
2015-05-26 2015-05-21 1.839 122,287,536 -215,141 9.44% 224,843,989
2015-05-22 2015-05-20 1.774 122,502,677 -43,402 9.45% 217,336,416
2015-05-21 2015-05-19 1.548 122,546,079 +4,960 9.46% 189,742,618
2015-05-20 2015-05-18 1.597 122,541,119 +10,541 9.46% 195,664,155
2015-05-19 2015-05-15 1.548 122,530,578 +27,901 9.45% 189,718,617
2015-05-18 2015-05-14 1.484 122,502,677 -62,002 9.45% 181,772,275
2015-05-15 2015-05-13 1.435 122,564,679 -37,201 9.46% 175,933,918
2015-05-14 2015-05-12 1.419 122,601,880 -9,301 9.46% 174,009,932
2015-05-13 2015-05-11 1.484 122,611,181 +94,863 9.46% 181,933,276
2015-05-12 2015-05-08 1.548 122,516,318 -117,183 9.45% 189,696,538
2015-05-11 2015-05-07 1.500 122,633,501 +45,261 9.46% 183,944,290
2015-05-07 2015-05-05 1.597 122,588,240 +172,366 9.46% 195,739,394
2015-05-06 2015-05-04 1.710 122,415,874 +21,080 9.45% 209,284,873
2015-05-05 2015-04-30 1.581 122,394,794 +81,223 9.44% 193,456,469
2015-05-04 2015-04-29 1.677 122,313,571 -457,575 9.44% 205,164,502
2015-04-30 2015-04-28 1.419 122,771,146 +22,321 9.47% 174,250,173
2015-04-29 2015-04-27 1.484 122,748,825 +52,081 9.47% 182,137,515
2015-04-28 2015-04-24 1.323 122,696,744 -70,062 9.47% 162,271,080
2015-04-24 2015-04-22 1.290 122,766,806 +49,602 9.47% 158,403,648
2015-04-23 2015-04-21 1.306 122,717,204 -65,102 9.47% 160,318,893
2015-04-22 2015-04-20 1.258 122,782,306 -14,261 9.47% 154,463,056
2015-04-21 2015-04-17 1.355 122,796,567 -6,200 9.48% 166,364,151
2015-04-20 2015-04-16 1.323 122,802,767 -216,387 9.48% 162,411,299
2015-04-17 2015-04-15 1.242 123,019,154 -22,941 9.49% 152,776,901
2015-04-16 2015-04-14 1.194 123,042,095 +17,981 9.49% 146,851,935
2015-04-15 2015-04-13 1.210 123,024,114 -24,801 9.49% 148,814,670
2015-04-14 2015-04-10 1.145 123,048,915 -9,300 9.49% 140,906,288
2015-04-10 2015-04-08 1.145 123,058,215 +25,421 9.50% 140,916,937
2015-04-08 2015-04-01 1.113 123,032,794 -57,662 9.49% 136,919,156
2015-03-18 2015-03-16 1.097 123,090,456 -30,381 9.50% 134,998,060
2015-03-11 2015-03-09 1.097 123,120,837 -52,702 9.50% 135,031,380
2015-03-10 2015-03-06 1.113 123,173,539 -32,861 9.50% 137,075,786
2015-03-09 2015-03-05 1.097 123,206,400 -71,302 9.51% 135,125,221
2015-03-05 2015-03-03 1.113 123,277,702 -9,301 9.51% 137,191,706
2015-02-25 2015-02-23 1.129 123,287,003 +71,303 9.51% 139,190,492
2015-02-24 2015-02-18 1.129 123,215,700 -12,401 9.51% 139,109,992
2015-02-17 2015-02-13 1.129 123,228,101 -620 9.51% 139,123,992
2015-02-12 2015-02-10 1.113 123,228,721 -93,003 9.51% 137,137,197
2015-02-11 2015-02-09 1.129 123,321,724 -29,141 9.52% 139,229,692
2015-02-10 2015-02-06 1.161 123,350,865 -1,860 9.52% 143,241,523
2015-02-09 2015-02-05 1.129 123,352,725 -1,240 9.52% 139,264,692
2015-02-06 2015-02-04 1.129 123,353,965 -15,500 9.52% 139,266,092
2015-02-05 2015-02-03 1.145 123,369,465 -109,124 9.52% 141,273,357
2015-02-04 2015-02-02 1.113 123,478,589 +26,041 9.53% 137,415,267
2015-02-03 2015-01-30 1.145 123,452,548 +31,621 9.53% 141,368,498
2015-02-02 2015-01-29 1.161 123,420,927 -7,440 9.52% 143,322,883
2015-01-30 2015-01-28 1.161 123,428,367 -6,820 9.52% 143,331,523
2015-01-28 2015-01-26 1.129 123,435,187 +18,600 9.52% 139,357,791
2015-01-26 2015-01-22 1.145 123,416,587 +126,484 9.52% 141,327,318
2015-01-22 2015-01-20 1.113 123,290,103 +13,021 9.51% 137,205,507
2015-01-21 2015-01-19 1.097 123,277,082 +62,002 9.51% 135,202,740
2015-01-20 2015-01-16 1.097 123,215,080 +93,003 9.51% 135,134,740
2015-01-19 2015-01-15 1.113 123,122,077 +9,300 9.50% 137,018,516
2015-01-16 2015-01-14 1.113 123,112,777 +55,802 9.50% 137,008,166
2015-01-14 2015-01-12 1.129 123,056,975 -31,001 9.50% 138,930,792
2015-01-13 2015-01-09 1.145 123,087,976 +48,361 9.50% 140,951,017
2015-01-12 2015-01-08 1.113 123,039,615 -91,143 9.49% 136,926,747
2015-01-09 2015-01-07 1.113 123,130,758 +24,801 9.50% 137,028,177
2015-01-08 2015-01-06 1.113 123,105,957 -99,203 9.50% 137,000,577
2015-01-07 2015-01-05 1.048 123,205,160 +3,100 9.51% 129,162,514
2014-12-18 2014-12-16 0.952 123,202,060 -155,005 9.51% 117,236,870
2014-12-11 2014-12-09 0.984 123,357,065 -49,602 9.52% 121,363,502
2014-12-09 2014-12-05 1.097 123,406,667 -16,740 9.52% 135,344,861
2014-12-05 2014-12-03 1.097 123,423,407 -55,802 9.52% 135,363,221
2014-12-04 2014-12-02 1.145 123,479,209 -14,880 9.53% 141,399,028
2014-12-02 2014-11-28 1.161 123,494,089 +96,103 9.53% 143,407,843
2014-12-01 2014-11-27 1.210 123,397,986 -127,104 9.52% 149,266,920
2014-11-25 2014-11-21 1.226 123,525,090 +9,920 9.53% 151,412,945
2014-11-24 2014-11-20 1.226 123,515,170 -24,801 9.53% 151,400,786
2014-11-21 2014-11-19 1.210 123,539,971 -65,102 9.53% 149,438,670
2014-11-19 2014-11-17 1.032 123,605,073 -31,001 9.54% 127,588,198
2014-11-17 2014-11-13 1.032 123,636,074 -2,480 9.54% 127,620,198
2014-11-14 2014-11-12 1.016 123,638,554 +31,001 9.54% 125,628,653
2014-11-13 2014-11-11 1.032 123,607,553 -31,621 9.54% 127,590,758
2014-11-10 2014-11-06 1.000 123,639,174 +24,801 9.54% 123,635,167
2014-10-28 2014-10-24 0.984 123,614,373 +6,200 9.54% 121,616,651
2014-10-20 2014-10-16 0.984 123,608,173 -8,680 9.54% 121,610,552
2014-10-17 2014-10-15 0.952 123,616,853 -37,202 9.54% 117,631,580
2014-10-15 2014-10-13 1.016 123,654,055 -26,040 9.54% 125,644,403
2014-10-09 2014-10-07 0.984 123,680,095 +18,600 9.54% 121,681,311
2014-10-08 2014-10-06 0.984 123,661,495 -117,804 9.54% 121,663,012
2014-10-07 2014-10-03 1.014 123,779,299 +9,301 9.55% 125,572,026
2014-10-06 2014-09-30 0.967 123,769,998 -1,962,623 9.55% 119,676,844
2014-10-03 2014-09-29 0.999 125,732,621 -22,081 9.54% 125,560,612
2014-09-30 2014-09-26 1.110 125,754,702 -39,113 9.54% 139,536,293
2014-09-26 2014-09-24 1.141 125,793,815 +1,262 9.54% 143,567,683
2014-09-25 2014-09-23 1.141 125,792,553 -4,416 9.54% 143,566,243
2014-09-24 2014-09-22 1.141 125,796,969 -23,973 9.54% 143,571,283
2014-09-23 2014-09-19 1.141 125,820,942 +46,053 9.54% 143,598,643
2014-09-22 2014-09-18 1.157 125,774,889 +94,629 9.54% 145,539,779
2014-09-19 2014-09-17 1.205 125,680,260 +442,235 9.53% 151,406,866
2014-09-16 2014-09-12 1.046 125,238,025 -373,471 9.50% 131,022,250
2014-09-15 2014-09-11 0.999 125,611,496 -82,643 9.53% 125,439,653
2014-09-11 2014-09-08 1.014 125,694,139 -5,047 9.53% 127,514,599
2014-09-08 2014-09-04 0.967 125,699,186 -1,812,469 9.53% 121,542,232
2014-09-05 2014-09-03 0.967 127,511,655 +63,086 9.67% 123,294,761
2014-09-03 2014-09-01 0.983 127,448,569 +75,704 9.67% 125,253,987
2014-09-02 2014-08-29 0.999 127,372,865 -63,087 9.66% 127,198,613
2014-09-01 2014-08-28 1.014 127,435,952 +31,544 9.66% 129,281,639
2014-08-29 2014-08-27 1.014 127,404,408 -12,618 9.66% 129,249,638
2014-08-28 2014-08-26 0.999 127,417,026 +15,772 9.66% 127,242,713
2014-08-27 2014-08-25 0.999 127,401,254 +47,315 9.66% 127,226,963
2014-08-26 2014-08-22 0.983 127,353,939 -252,346 9.66% 125,160,987
2014-08-25 2014-08-21 0.951 127,606,285 +31,544 9.68% 121,363,536
2014-08-15 2014-08-13 0.983 127,574,741 -94,630 9.67% 125,377,987
2014-08-07 2014-08-05 0.951 127,669,371 -15,771 9.68% 121,423,536
2014-08-06 2014-08-04 0.967 127,685,142 +46,053 9.68% 123,462,511
2014-07-31 2014-07-29 0.872 127,639,089 -5,047 9.68% 111,278,508
2014-07-30 2014-07-28 0.872 127,644,136 -1,262 9.68% 111,282,908
2014-07-28 2014-07-24 0.888 127,645,398 -68,133 9.68% 113,307,354
2014-07-24 2014-07-22 0.872 127,713,531 +78,858 9.69% 111,343,408
2014-07-14 2014-07-10 0.824 127,634,673 +18,925 9.68% 105,205,131
2014-06-25 2014-06-23 0.824 127,615,748 +9,463 9.68% 105,189,532
2014-06-05 2014-06-03 0.818 127,606,285 -3,462,186 9.68% 104,372,641
2014-05-21 2014-05-19 0.818 131,068,471 -27,215 9.68% 107,204,457
2014-04-23 2014-04-17 0.787 131,095,686 -24,623 9.68% 103,180,426
2014-04-14 2014-04-10 0.849 131,120,309 -64,798 9.68% 111,293,908
2014-04-03 2014-04-01 0.802 131,185,107 -644,092 9.69% 105,275,331
2014-03-19 2014-03-17 0.818 131,829,199 +1,944 9.73% 107,826,677
2014-03-03 2014-02-27 0.833 131,827,255 -159,403 9.73% 109,859,523
2014-02-27 2014-02-25 0.802 131,986,658 -1,296 9.75% 105,918,572
2014-02-19 2014-02-17 0.787 131,987,954 +27,216 9.75% 103,882,696
2014-02-14 2014-02-12 0.833 131,960,738 -16,200 9.74% 109,970,762
2014-01-27 2014-01-23 0.849 131,976,938 -9,720 9.74% 112,021,008
2014-01-22 2014-01-20 0.802 131,986,658 +14,256 9.75% 105,918,572
2014-01-20 2014-01-16 0.849 131,972,402 -648 9.74% 112,017,158
2014-01-16 2014-01-14 0.833 131,973,050 +161,995 9.74% 109,981,022
2014-01-13 2014-01-09 0.864 131,811,055 +11,016 9.73% 113,914,394
2013-12-30 2013-12-24 0.849 131,800,039 +648 9.73% 111,870,858
2013-12-23 2013-12-19 0.849 131,799,391 -16,200 9.73% 111,870,308
2013-12-19 2013-12-17 0.833 131,815,591 -16,199 9.73% 109,849,802
2013-12-18 2013-12-16 0.833 131,831,790 +16,199 9.73% 109,863,302
2013-12-16 2013-12-12 0.895 131,815,591 -48,598 9.73% 117,986,825
2013-12-13 2013-12-11 0.849 131,864,189 -64,798 9.74% 111,925,308
2013-12-12 2013-12-10 0.895 131,928,987 +19,439 9.74% 118,088,324
2013-12-09 2013-12-05 0.926 131,909,548 +690,098 9.74% 122,142,336
2013-12-06 2013-12-04 0.833 131,219,450 -16,847 9.69% 109,353,003
2013-12-02 2013-11-28 0.849 131,236,297 -12,960 9.69% 111,392,358
2013-11-21 2013-11-19 0.818 131,249,257 -16,199 9.69% 107,352,327
2013-11-08 2013-11-06 0.818 131,265,456 +90,717 9.69% 107,365,576
2013-10-25 2013-10-23 0.787 131,174,739 -16,200 9.69% 103,242,645
2013-10-23 2013-10-21 0.818 131,190,939 -16,199 9.69% 107,304,627
2013-10-22 2013-10-18 0.802 131,207,138 -32,399 9.69% 105,293,011
2013-10-09 2013-10-07 0.787 131,239,537 +71,278 9.69% 103,293,645
2013-10-07 2013-10-03 0.818 131,168,259 -2,474,873 9.68% 107,286,076
2013-09-24 2013-09-19 0.863 133,643,132 -97,711 9.68% 115,383,139
2013-09-18 2013-09-16 0.848 133,740,843 -43,573 9.69% 113,441,754
2013-09-09 2013-09-05 0.727 133,784,416 +6,602 9.69% 97,267,469
2013-08-27 2013-08-23 0.757 133,777,814 -16,505 9.69% 101,315,280
2013-08-21 2013-08-19 0.803 133,794,319 -661 9.70% 107,407,447
2013-08-20 2013-08-16 0.818 133,794,980 -50,175 9.70% 109,434,543
2013-08-19 2013-08-15 0.788 133,845,155 -2,641 9.70% 105,420,931
2013-07-17 2013-07-15 0.727 133,847,796 +33,010 9.70% 97,313,549
2013-07-16 2013-07-12 0.727 133,814,786 -16,505 9.70% 97,289,549
2013-07-15 2013-07-11 0.712 133,831,291 -19,806 9.70% 95,274,433
2013-06-24 2013-06-20 0.757 133,851,097 -1,320 9.70% 101,370,780
2013-06-17 2013-06-13 0.772 133,852,417 +16,505 9.70% 103,399,215
2013-06-10 2013-06-06 0.772 133,835,912 +49,515 9.70% 103,386,465
2013-06-04 2013-05-31 0.798 133,786,397 +66,021 9.70% 106,793,156
2013-06-03 2013-05-30 0.798 133,720,376 -3,298,605 9.69% 106,740,456
2013-05-31 2013-05-29 0.813 137,018,981 +35,854 9.69% 111,398,958
2013-05-08 2013-05-06 0.769 136,983,127 +1,353 9.69% 105,295,091
2013-04-24 2013-04-22 0.813 136,981,774 +87,943 9.69% 111,368,708
2013-04-17 2013-04-15 0.798 136,893,831 +3,383 9.68% 109,273,623
2013-04-02 2013-03-27 0.857 136,890,448 +20,295 9.68% 117,365,065
2013-03-22 2013-03-20 0.857 136,870,153 -677 9.68% 117,347,665
2013-03-19 2013-03-15 0.857 136,870,830 +677 9.68% 117,348,245
2013-03-14 2013-03-12 0.828 136,870,153 -677 9.68% 113,301,193
2013-03-07 2013-03-05 0.843 136,870,830 +101,474 9.68% 115,324,999
2013-03-05 2013-03-01 0.872 136,769,356 +3,382 9.67% 119,282,990
2013-03-04 2013-02-28 0.916 136,765,974 -171,828 9.67% 125,345,128
2013-03-01 2013-02-27 0.916 136,937,802 +195,506 9.68% 125,502,607
2013-02-28 2013-02-26 0.828 136,742,296 +33,824 9.67% 113,195,353
2013-02-20 2013-02-18 0.828 136,708,472 +10,148 9.67% 113,167,354
2013-02-19 2013-02-15 0.843 136,698,324 -48,031 9.67% 115,179,649
2013-02-04 2013-01-31 0.872 136,746,355 -677 9.67% 119,262,930
2013-02-01 2013-01-30 0.887 136,747,032 -676 9.67% 121,284,936
2013-01-29 2013-01-25 0.857 136,747,708 +16,235 9.67% 117,242,684
2013-01-25 2013-01-23 0.887 136,731,473 -126,503 9.67% 121,271,136
2013-01-24 2013-01-22 0.872 136,857,976 -331,481 9.68% 119,360,280
2013-01-22 2013-01-18 0.857 137,189,457 -10,148 9.70% 117,621,425
2013-01-21 2013-01-17 0.843 137,199,605 -169,122 9.70% 115,602,020
2013-01-17 2013-01-15 0.843 137,368,727 +33,824 9.71% 115,744,519
2013-01-16 2013-01-14 0.857 137,334,903 +50,737 9.71% 117,746,125
2013-01-15 2013-01-11 0.828 137,284,166 +33,825 9.71% 113,643,914
2013-01-14 2013-01-10 0.857 137,250,341 +676 9.71% 117,673,624
2013-01-11 2013-01-09 0.813 137,249,665 +64,943 9.71% 111,586,508
2013-01-10 2013-01-08 0.813 137,184,722 +67,649 9.70% 111,533,708
2013-01-07 2013-01-03 0.813 137,117,073 +145,446 9.70% 111,478,708
2013-01-03 2012-12-31 0.872 136,971,627 -41,942 9.69% 119,459,400
2013-01-02 2012-12-27 0.739 137,013,569 -16,236 9.69% 101,267,780
2012-12-14 2012-12-12 0.707 137,029,805 -16,236 9.69% 96,823,469
2012-12-04 2012-11-30 0.662 137,046,041 -54,119 9.69% 90,757,435
2012-11-19 2012-11-15 0.650 137,100,160 +67,649 9.70% 89,171,966
2012-11-05 2012-11-01 0.665 137,032,511 +41,266 9.69% 91,153,602
2012-10-22 2012-10-18 0.707 136,991,245 +608,842 9.69% 96,796,223
2012-10-18 2012-10-16 0.707 136,382,403 -676 9.65% 96,366,024
2012-10-16 2012-10-12 0.665 136,383,079 +50,736 9.65% 90,721,602
2012-10-15 2012-10-11 0.700 136,332,343 -2,423,686 9.64% 95,440,054
2012-10-10 2012-10-08 0.674 138,756,029 +34,426 9.64% 93,509,252
2012-10-09 2012-10-05 0.691 138,721,603 +16,525 9.64% 95,903,795
2012-10-03 2012-09-27 0.648 138,705,078 -41,311 9.64% 89,848,734
2012-09-27 2012-09-25 0.654 138,746,389 -17,213 9.64% 90,681,552
2012-09-25 2012-09-21 0.697 138,763,602 +9,639 9.64% 96,738,989
2012-09-19 2012-09-17 0.610 138,753,963 -2,066 9.64% 84,640,735
2012-09-18 2012-09-14 0.601 138,756,029 +34,426 9.64% 83,432,824
2012-09-17 2012-09-13 0.593 138,721,603 -11,016 9.64% 82,203,253
2012-09-14 2012-09-12 0.575 138,732,619 -20,656 9.64% 79,791,846
2012-09-13 2012-09-11 0.584 138,753,275 +34,426 9.64% 81,012,873
2012-08-14 2012-08-10 0.604 138,718,849 -269,899 9.64% 83,813,417
2012-07-24 2012-07-20 0.581 138,988,748 -6,885 9.66% 80,746,624
2012-06-12 2012-06-08 0.610 138,995,633 -3,325,254 9.66% 84,778,722
2012-04-25 2012-04-23 0.607 142,320,887 -47,235 9.66% 86,403,167
2012-03-09 2012-03-07 0.672 142,368,122 -169,197 9.66% 95,721,248
2012-02-29 2012-02-27 0.604 142,537,319 -18,330 9.67% 86,130,196
2012-02-28 2012-02-24 0.633 142,555,649 -9,870 9.67% 90,185,464
2012-02-27 2012-02-23 0.652 142,565,519 -3,525 9.67% 93,022,838
2012-02-24 2012-02-22 0.627 142,569,044 -21,149 9.68% 89,385,024
2012-02-23 2012-02-21 0.613 142,590,193 -705 9.68% 87,375,698
2012-02-22 2012-02-20 0.638 142,590,898 -70,499 9.68% 91,016,802
2012-02-09 2012-02-07 0.607 142,661,397 +19,034 9.68% 86,609,891
2012-02-08 2012-02-06 0.647 142,642,363 -70,499 9.68% 92,263,648
2012-02-06 2012-02-02 0.596 142,712,862 -705 9.68% 85,021,675
2012-01-31 2012-01-27 0.624 142,713,567 +298,211 9.68% 89,070,767
2012-01-30 2012-01-26 0.567 142,415,356 +43,004 9.66% 80,804,224
2012-01-17 2012-01-13 0.567 142,372,352 -8,459 9.66% 80,779,824
2011-11-01 2011-10-28 0.576 142,380,811 -70,499 9.66% 81,996,393
2011-10-11 2011-10-07 0.556 142,451,310 +47,234 9.67% 79,208,131
2011-09-07 2011-09-05 0.639 142,404,076 -3,001,491 9.66% 90,999,476
2011-09-05 2011-09-01 0.656 145,405,567 -28,794 9.66% 95,341,432
2011-08-23 2011-08-19 0.647 145,434,361 +127,413 9.67% 94,148,105
2011-08-10 2011-08-08 0.692 145,306,948 -5,759 9.66% 100,525,065
2011-08-09 2011-08-05 0.675 145,312,707 +21,596 9.66% 98,106,662
2011-08-03 2011-08-01 0.778 145,291,111 -1,440 9.66% 113,027,913
2011-07-21 2011-07-19 0.778 145,292,551 +1,440 9.66% 113,029,034
2011-07-20 2011-07-18 0.750 145,291,111 +35,992 9.66% 108,991,202
2011-07-07 2011-07-05 0.861 145,255,119 -34,553 9.65% 125,107,047
2011-06-23 2011-06-21 0.834 145,289,672 +71,985 9.66% 121,100,136
2011-06-20 2011-06-16 0.861 145,217,687 -2,159 9.65% 125,074,808
2011-06-17 2011-06-15 0.834 145,219,846 +8,638 9.65% 121,041,936
2011-06-10 2011-06-08 0.917 145,211,208 -998,430 9.65% 133,138,210
2011-06-08 2011-06-03 0.959 146,209,638 -1,440 9.72% 140,146,976
2011-05-27 2011-05-25 0.889 146,211,078 -24,475 9.72% 129,992,678
2011-05-25 2011-05-23 0.847 146,235,553 -204,437 9.72% 123,920,012
2011-05-24 2011-05-20 0.889 146,439,990 -108,697 9.73% 130,196,198
2011-05-20 2011-05-18 0.917 146,548,687 +32,393 9.74% 134,364,489
2011-05-17 2011-05-13 0.972 146,516,294 -1,440 9.74% 142,476,292
2011-05-06 2011-05-04 0.986 146,517,734 -53,269 9.74% 144,513,088
2011-05-04 2011-04-29 0.972 146,571,003 +3,600 9.74% 142,529,492
2011-04-29 2011-04-27 0.954 146,567,403 -2,856,636 9.74% 139,801,230
2011-04-28 2011-04-26 0.981 149,424,039 +14,677 9.74% 146,598,163
2011-04-21 2011-04-19 0.995 149,409,362 -17,613 9.74% 148,619,649
2011-04-13 2011-04-11 0.995 149,426,975 +23,484 9.74% 148,637,169
2011-04-11 2011-04-07 1.022 149,403,491 -10,274 9.74% 152,685,420
2011-04-06 2011-04-01 0.981 149,413,765 -128,429 9.74% 146,588,083
2011-04-04 2011-03-31 0.940 149,542,194 -39,629 9.75% 140,600,996
2011-03-31 2011-03-29 0.940 149,581,823 -59,445 9.75% 140,638,256
2011-03-29 2011-03-25 0.981 149,641,268 -59,444 9.76% 146,811,284
2011-03-28 2011-03-24 0.967 149,700,712 -57,976 9.76% 144,829,748
2011-03-25 2011-03-23 0.967 149,758,688 -66,783 9.76% 144,885,837
2011-03-24 2011-03-22 0.967 149,825,471 -73,388 9.77% 144,950,447
2011-03-23 2011-03-21 0.995 149,898,859 -36,694 9.77% 149,106,559
2011-03-22 2011-03-18 0.995 149,935,553 -77,057 9.77% 149,143,059
2011-03-21 2011-03-17 0.927 150,012,610 -36,694 9.78% 138,999,180
2011-03-18 2011-03-16 0.927 150,049,304 -73,388 9.78% 139,033,181
2011-03-17 2011-03-15 0.913 150,122,692 -62,380 9.79% 137,055,575
2011-03-15 2011-03-11 0.954 150,185,072 -73,388 9.79% 143,251,892
2011-03-14 2011-03-10 0.967 150,258,460 -734 9.80% 145,369,348
2011-03-11 2011-03-09 0.995 150,259,194 +54,307 9.80% 149,464,989
2011-03-10 2011-03-08 1.008 150,204,887 +7,339 9.79% 151,457,695
2011-03-09 2011-03-07 0.981 150,197,548 +91,735 9.79% 147,357,043
2011-03-08 2011-03-04 0.981 150,105,813 -272,269 9.79% 147,267,043
2011-03-07 2011-03-03 0.981 150,378,082 -579,764 9.80% 147,534,163
2011-03-04 2011-03-02 0.995 150,957,846 +56,508 9.84% 150,159,948
2011-03-03 2011-03-01 0.995 150,901,338 +128,429 9.84% 150,103,739
2011-03-02 2011-02-28 0.995 150,772,909 -22,016 9.83% 149,975,989
2011-03-01 2011-02-25 1.022 150,794,925 +221,631 9.83% 154,107,420
2011-02-28 2011-02-24 0.995 150,573,294 +115,953 9.82% 149,777,429
2011-02-25 2011-02-23 1.036 150,457,341 +165,857 9.81% 155,812,586
2011-02-24 2011-02-22 1.226 150,291,484 +1,014,220 9.80% 184,311,504
2011-02-23 2011-02-21 1.063 149,277,264 +291,350 9.73% 158,658,677
2011-02-22 2011-02-18 0.995 148,985,914 +1,508,122 9.71% 148,198,439
2011-02-21 2011-02-17 0.967 147,477,792 -303,826 9.61% 142,679,157
2011-02-18 2011-02-16 0.913 147,781,618 +104,211 9.63% 134,918,275
2011-02-17 2011-02-15 0.831 147,677,407 +137,235 9.63% 122,749,421
2011-02-16 2011-02-14 0.818 147,540,172 +55,041 9.62% 120,624,936
2011-02-14 2011-02-10 0.804 147,485,131 +734 9.61% 118,570,270
2011-02-11 2011-02-09 0.763 147,484,397 +35,960 9.61% 112,540,713
2011-02-10 2011-02-08 0.763 147,448,437 +34,492 9.61% 112,513,273
2011-02-09 2011-02-07 0.749 147,413,945 -36,694 9.61% 110,478,258
2011-02-08 2011-02-02 0.722 147,450,639 +33,025 9.61% 106,487,367
2011-01-31 2011-01-27 0.722 147,417,614 +82,194 9.61% 106,463,517
2011-01-25 2011-01-21 0.736 147,335,420 +260,527 9.61% 108,411,782
2011-01-13 2011-01-11 0.736 147,074,893 -14,677 9.59% 108,220,083
2011-01-12 2011-01-10 0.736 147,089,570 +102,743 9.59% 108,230,882
2011-01-11 2011-01-07 0.736 146,986,827 +18,347 9.58% 108,155,282
2011-01-10 2011-01-06 0.736 146,968,480 -190,809 9.58% 108,141,782
2011-01-06 2011-01-04 0.722 147,159,289 +36,694 9.59% 106,276,957
2011-01-03 2010-12-29 0.722 147,122,595 +63,848 9.59% 106,250,457
2010-12-30 2010-12-28 0.709 147,058,747 -22,017 9.59% 104,200,491
2010-12-23 2010-12-21 0.736 147,080,764 +55,041 9.59% 108,224,402
2010-12-16 2010-12-14 0.749 147,025,723 +88,066 9.58% 110,187,308
2010-12-15 2010-12-13 0.763 146,937,657 +50,637 9.58% 112,123,513
2010-12-10 2010-12-08 0.749 146,887,020 +106,413 9.58% 110,083,358
2010-12-09 2010-12-07 0.763 146,780,607 -734 9.57% 112,003,673
2010-12-08 2010-12-06 0.763 146,781,341 +21,282 9.57% 112,004,233
2010-12-06 2010-12-02 0.763 146,760,059 -44,032 9.57% 111,987,994
2010-12-02 2010-11-30 0.736 146,804,091 -34,493 9.57% 108,020,822
2010-11-30 2010-11-26 0.722 146,838,584 +58,711 9.57% 106,045,347
2010-11-29 2010-11-25 0.722 146,779,873 +86,597 9.57% 106,002,946
2010-11-26 2010-11-24 0.722 146,693,276 +37,428 9.56% 105,940,407
2010-11-23 2010-11-19 0.736 146,655,848 +36,694 9.56% 107,911,742
2010-11-19 2010-11-17 0.736 146,619,154 -161,453 9.56% 107,884,742
2010-11-18 2010-11-16 0.749 146,780,607 +77,791 9.57% 110,003,608
2010-11-17 2010-11-15 0.763 146,702,816 +54,307 9.56% 111,944,313
2010-11-15 2010-11-11 0.777 146,648,509 -73,388 9.56% 113,901,139
2010-11-12 2010-11-10 0.763 146,721,897 -21,283 9.57% 111,958,874
2010-11-11 2010-11-09 0.777 146,743,180 +88,066 9.57% 113,974,670
2010-11-10 2010-11-08 0.777 146,655,114 -44,033 9.56% 113,906,269
2010-11-09 2010-11-05 0.804 146,699,147 +3,670 9.56% 117,938,381
2010-11-08 2010-11-04 0.818 146,695,477 -14,678 9.56% 119,934,336
2010-11-05 2010-11-03 0.777 146,710,155 -53,573 9.56% 113,949,019
2010-11-02 2010-10-29 0.763 146,763,728 +3,669 9.57% 111,990,793
2010-10-28 2010-10-26 0.777 146,760,059 -5,137 9.57% 113,987,779
2010-10-27 2010-10-25 0.763 146,765,196 +734 9.57% 111,991,914
2010-10-26 2010-10-22 0.777 146,764,462 +425,650 9.57% 113,991,199
2010-10-25 2010-10-21 0.749 146,338,812 +34,492 9.54% 109,672,508
2010-10-22 2010-10-20 0.736 146,304,320 -77,057 9.54% 107,653,082
2010-10-21 2010-10-19 0.763 146,381,377 +14,677 9.54% 111,699,033
2010-10-20 2010-10-18 0.749 146,366,700 -58,710 9.54% 109,693,408
2010-10-19 2010-10-15 0.763 146,425,410 -14,678 9.55% 111,732,634
2010-10-18 2010-10-14 0.790 146,440,088 +513,716 9.55% 115,734,685
2010-10-15 2010-10-13 0.736 145,926,372 -2,202 9.51% 107,374,982
2010-10-14 2010-10-12 0.736 145,928,574 -63,113 9.51% 107,376,602
2010-10-13 2010-10-11 0.763 145,991,687 -3,670 9.52% 111,401,673
2010-10-12 2010-10-08 0.763 145,995,357 +30,823 9.52% 111,404,474
2010-10-11 2010-10-07 0.790 145,964,534 +33,025 9.52% 115,358,845
2010-10-08 2010-10-06 0.749 145,931,509 -36,694 9.51% 109,367,258
2010-10-05 2010-09-30 0.749 145,968,203 -11,009 9.52% 109,394,758
2010-09-30 2010-09-28 0.749 145,979,212 +734 9.52% 109,403,008
2010-09-28 2010-09-24 0.736 145,978,478 +38,896 9.52% 107,413,323
2010-09-27 2010-09-22 0.763 145,939,582 -11,008 9.51% 111,361,914
2010-09-22 2010-09-20 0.763 145,950,590 -49,170 9.51% 111,370,313
2010-09-20 2010-09-16 0.777 145,999,760 +734 9.52% 113,397,259
2010-09-17 2010-09-15 0.767 145,999,026 -57,977 9.52% 112,004,098
2010-09-16 2010-09-14 0.767 146,057,003 -1,764,717 9.52% 112,048,576
2010-09-15 2010-09-13 0.781 147,821,720 -56,468 9.52% 115,391,905
2010-09-14 2010-09-10 0.754 147,878,188 +6,687 9.52% 111,455,434
2010-09-13 2010-09-09 0.727 147,871,501 +2,972 9.52% 107,470,023
2010-09-08 2010-09-06 0.754 147,868,529 +234,789 9.52% 111,448,154
2010-09-07 2010-09-03 0.727 147,633,740 -37,150 9.51% 107,297,223
2010-09-01 2010-08-30 0.713 147,670,890 +171,634 9.51% 105,336,737
2010-08-31 2010-08-27 0.713 147,499,256 +37,150 9.50% 105,214,307
2010-08-30 2010-08-26 0.700 147,462,106 -27,491 9.50% 103,203,131
2010-08-27 2010-08-25 0.727 147,489,597 +10,402 9.50% 107,192,462
2010-08-25 2010-08-23 0.767 147,479,195 -3,715 9.50% 113,139,619
2010-08-20 2010-08-18 0.767 147,482,910 +5,944 9.50% 113,142,469
2010-08-19 2010-08-17 0.767 147,476,966 +1,486 9.50% 113,137,909
2010-08-18 2010-08-16 0.781 147,475,480 +51,267 9.50% 115,121,625
2010-08-17 2010-08-13 0.754 147,424,213 +37,151 9.49% 111,113,274
2010-08-16 2010-08-12 0.781 147,387,062 -130,769 9.49% 115,052,604
2010-08-13 2010-08-11 0.754 147,517,831 -35,664 9.50% 111,183,834
2010-08-12 2010-08-10 0.754 147,553,495 -664,245 9.50% 111,210,713
2010-08-11 2010-08-09 0.781 148,217,740 -89,161 9.54% 115,701,044
2010-08-10 2010-08-06 0.808 148,306,901 -936,927 9.55% 119,762,736
2010-08-09 2010-08-05 0.848 149,243,828 +92,875 9.61% 126,545,303
2010-08-06 2010-08-04 0.848 149,150,953 -33,435 9.60% 126,466,553
2010-08-05 2010-08-03 0.861 149,184,388 -69,842 9.61% 128,502,758
2010-08-03 2010-07-30 0.794 149,254,230 -3,715 9.61% 118,518,940
2010-08-02 2010-07-29 0.794 149,257,945 +14,860 9.61% 118,521,890
2010-07-30 2010-07-28 0.754 149,243,085 +48,295 9.61% 112,484,153
2010-07-28 2010-07-26 0.754 149,194,790 +86,931 9.61% 112,447,754
2010-07-27 2010-07-23 0.754 149,107,859 +37,150 9.60% 112,382,234
2010-07-23 2010-07-21 0.740 149,070,709 -2,229 9.60% 110,347,908
2010-07-22 2010-07-20 0.727 149,072,938 -3,715 9.60% 108,343,203
2010-07-21 2010-07-19 0.727 149,076,653 -19,318 9.60% 108,345,903
2010-07-20 2010-07-16 0.767 149,095,971 -95,104 9.60% 114,379,939
2010-07-19 2010-07-15 0.727 149,191,075 -133,741 9.61% 108,429,062
2010-07-16 2010-07-14 0.740 149,324,816 -112,193 9.62% 110,536,008
2010-07-14 2010-07-12 0.727 149,437,009 -33,435 9.62% 108,607,802
2010-07-13 2010-07-09 0.781 149,470,444 +31,949 9.62% 116,678,924
2010-07-12 2010-07-08 0.767 149,438,495 -14,860 9.62% 114,642,709
2010-07-09 2010-07-07 0.794 149,453,355 -37,151 9.62% 118,677,060
2010-07-08 2010-07-06 0.781 149,490,506 -7,430 9.63% 116,694,585
2010-07-06 2010-07-02 0.794 149,497,936 -7,430 9.63% 118,712,461
2010-07-05 2010-06-30 0.808 149,505,366 -152,315 9.63% 120,730,536
2010-06-30 2010-06-28 0.808 149,657,681 +62,412 9.64% 120,853,536
2010-06-29 2010-06-25 0.821 149,595,269 +115,909 9.63% 122,816,522
2010-06-28 2010-06-24 0.848 149,479,360 -18,576 9.63% 126,745,012
2010-06-25 2010-06-23 0.848 149,497,936 +52,011 9.63% 126,760,763
2010-06-24 2010-06-22 0.834 149,445,925 +48,295 9.62% 124,705,287
2010-06-23 2010-06-21 0.861 149,397,630 +743 9.62% 128,686,438
2010-06-22 2010-06-18 0.848 149,396,887 -2,213,588 9.62% 126,706,017
2010-06-18 2010-06-15 0.808 151,610,475 -38,486 9.61% 122,556,051
2010-06-17 2010-06-14 0.808 151,648,961 -60,369 9.61% 122,587,162
2010-06-11 2010-06-09 0.822 151,709,330 +129,039 9.62% 124,646,387
2010-06-10 2010-06-08 0.808 151,580,291 +7,546 9.61% 122,531,652
2010-06-09 2010-06-07 0.848 151,572,745 -18,865 9.61% 128,551,399
2010-06-08 2010-06-04 0.901 151,591,610 -66,406 9.61% 136,602,861
2010-06-07 2010-06-03 0.941 151,658,016 -210,537 9.62% 142,691,938
2010-06-03 2010-06-01 0.716 151,868,553 +37,731 9.63% 108,676,922
2010-06-01 2010-05-28 0.755 151,830,822 -188,654 9.63% 114,686,029
2010-05-27 2010-05-25 0.702 152,019,476 +7,547 9.64% 106,770,387
2010-05-26 2010-05-24 0.716 152,011,929 +64,896 9.64% 108,779,522
2010-05-25 2010-05-20 0.663 151,947,033 +75,462 9.63% 100,678,780
2010-05-24 2010-05-19 0.742 151,871,571 +754 9.63% 112,704,233
2010-05-19 2010-05-17 0.769 151,870,817 -4,528 9.63% 116,728,805
2010-05-18 2010-05-14 0.795 151,875,345 -98,099 9.63% 120,757,536
2010-05-17 2010-05-13 0.822 151,973,444 -3,773 9.64% 124,863,387
2010-05-13 2010-05-11 0.822 151,977,217 -37,731 9.64% 124,866,487
2010-05-12 2010-05-10 0.848 152,014,948 +56,596 9.64% 128,926,438
2010-05-11 2010-05-07 0.808 151,958,352 -231,666 9.63% 122,837,262
2010-05-10 2010-05-06 0.835 152,190,018 -9,056 9.65% 127,058,123
2010-05-07 2010-05-05 0.888 152,199,074 +116,211 9.65% 135,133,346
2010-05-06 2010-05-04 0.941 152,082,863 -146,395 9.64% 143,091,668
2010-05-05 2010-05-03 0.928 152,229,258 +94,327 9.65% 141,212,092
2010-05-04 2010-04-30 0.954 152,134,931 -375,798 9.65% 145,156,723
2010-05-03 2010-04-29 0.954 152,510,729 +242,986 9.67% 145,515,284
2010-04-30 2010-04-28 1.007 152,267,743 -41,504 9.65% 153,354,745
2010-04-29 2010-04-27 1.047 152,309,247 -14,338 9.66% 159,451,672
2010-04-28 2010-04-26 1.073 152,323,585 +227,893 9.66% 163,503,814
2010-04-27 2010-04-23 1.087 152,095,692 -167,524 9.64% 165,274,740
2010-04-26 2010-04-22 1.113 152,263,216 +293,545 9.65% 169,492,311
2010-04-23 2010-04-21 1.087 151,969,671 +116,210 9.63% 165,137,799
2010-04-22 2010-04-20 1.113 151,853,461 -38,485 9.63% 169,036,191
2010-04-21 2010-04-19 1.100 151,891,946 -60,369 9.63% 167,066,185
2010-04-20 2010-04-16 1.153 151,952,315 +56,596 9.63% 175,187,167
2010-04-19 2010-04-15 1.153 151,895,719 +87,535 9.63% 175,121,917
2010-04-16 2010-04-14 1.140 151,808,184 -36,976 9.62% 173,009,262
2010-04-15 2010-04-13 1.153 151,845,160 -282,980 9.63% 175,063,627
2010-04-14 2010-04-12 1.193 152,128,140 +1,685,051 9.64% 181,437,804
2010-04-13 2010-04-09 1.166 150,443,089 +413,528 9.54% 175,440,813
2010-04-12 2010-04-08 1.113 150,029,561 +49,050 9.51% 167,005,910
2010-04-09 2010-04-07 1.113 149,980,511 +169,788 9.51% 166,951,310
2010-04-08 2010-04-01 1.140 149,810,723 -98,100 9.50% 170,732,841
2010-04-01 2010-03-30 1.193 149,908,823 -26,564,364 9.50% 178,790,904
2010-03-31 2010-03-29 1.113 176,473,187 -12,074 11.19% 196,441,721
2010-03-30 2010-03-26 1.126 176,485,261 -226,384 11.19% 198,793,914
2010-03-29 2010-03-25 1.113 176,711,645 +14,338 11.20% 196,707,162
2010-03-26 2010-03-24 1.140 176,697,307 -65,651 11.20% 201,374,325
2010-03-25 2010-03-23 1.179 176,762,958 -21,884 11.21% 208,476,441
2010-03-24 2010-03-22 1.219 176,784,842 -147,904 11.21% 215,530,417
2010-03-23 2010-03-19 1.193 176,932,746 -140,358 11.22% 211,021,373
2010-03-22 2010-03-18 1.100 177,073,104 -224,875 11.23% 194,762,979
2010-03-19 2010-03-17 1.126 177,297,979 -182,616 11.24% 199,709,363
2010-03-18 2010-03-16 1.087 177,480,595 +263,360 11.25% 192,859,237
2010-03-17 2010-03-15 1.113 177,217,235 +211,291 11.24% 197,269,961
2010-03-16 2010-03-12 1.153 177,005,944 -740,275 11.22% 204,071,717
2010-03-15 2010-03-11 1.193 177,746,219 +1,199,080 11.27% 211,991,573
2010-03-12 2010-03-10 1.126 176,547,139 +174,316 11.19% 198,863,613
2010-03-11 2010-03-09 1.232 176,372,823 +329,766 11.18% 217,365,358
2010-03-10 2010-03-08 1.285 176,043,057 +804,417 11.16% 226,290,516
2010-03-09 2010-03-05 1.299 175,238,640 +1,482,815 11.11% 227,578,728
2010-03-08 2010-03-04 1.378 173,755,825 +55,086 11.02% 239,468,519
2010-03-05 2010-03-03 1.232 173,700,739 +107,155 11.01% 214,072,229
2010-03-04 2010-03-02 1.299 173,593,584 +350,895 11.01% 225,442,329
2010-03-03 2010-03-01 1.259 173,242,689 -457,333 10.98% 218,099,283
2010-03-02 2010-02-26 0.981 173,700,022 +215,065 11.01% 170,336,339
2010-03-01 2010-02-25 1.007 173,484,957 -177,296 11.00% 174,723,424
2010-02-26 2010-02-24 0.808 173,662,253 -6,792 11.01% 140,381,857
2010-02-22 2010-02-18 0.716 173,669,045 -45,277 11.01% 124,277,324
2010-02-17 2010-02-11 0.702 173,714,322 -188,653 11.01% 122,007,692
2010-02-12 2010-02-10 0.702 173,902,975 +70,179 11.03% 122,140,192
2010-02-10 2010-02-08 0.689 173,832,796 -2,264 11.02% 119,787,300
2010-02-09 2010-02-05 0.689 173,835,060 +11,319 11.02% 119,788,860
2010-02-01 2010-01-28 0.716 173,823,741 +37,731 11.02% 124,388,024
2010-01-28 2010-01-26 0.769 173,786,010 +7,546 11.02% 133,572,951
2010-01-27 2010-01-25 0.822 173,778,464 -13,583 11.02% 142,778,679
2010-01-26 2010-01-22 0.822 173,792,047 +41,504 11.02% 142,789,839
2010-01-25 2010-01-21 0.848 173,750,543 +79,234 11.02% 147,360,763
2010-01-22 2010-01-20 0.782 173,671,309 +402,209 11.01% 135,786,253
2010-01-21 2010-01-19 0.822 173,269,100 +169,033 10.99% 142,360,179
2010-01-20 2010-01-18 0.875 173,100,067 -79,989 10.97% 151,396,867
2010-01-19 2010-01-15 0.875 173,180,056 -86,026 10.98% 151,466,827
2010-01-18 2010-01-14 0.689 173,266,082 -170,026 10.99% 119,396,780
2010-01-15 2010-01-13 0.716 173,436,108 +18,865 11.00% 124,110,634
2010-01-14 2010-01-12 0.729 173,417,243 -22,638 10.99% 126,395,230
2010-01-13 2010-01-11 0.702 173,439,881 -227,894 11.00% 121,814,939
2010-01-12 2010-01-08 0.702 173,667,775 +7,547 11.01% 121,975,000
2010-01-11 2010-01-07 0.702 173,660,228 -90,554 11.01% 121,969,699
2010-01-08 2010-01-06 0.689 173,750,782 +22,638 11.02% 119,730,784
2010-01-07 2010-01-05 0.702 173,728,144 -37,730 11.01% 122,017,400
2010-01-05 2009-12-31 0.702 173,765,874 +9,810 11.02% 122,043,899
2010-01-04 2009-12-29 0.676 173,756,064 -3,773 11.02% 117,431,839
2009-12-30 2009-12-28 0.729 173,759,837 -3,773 11.02% 126,644,929
2009-12-29 2009-12-24 0.716 173,763,610 +10,564 11.02% 124,344,994
2009-12-28 2009-12-22 0.676 173,753,046 -42,293,040 11.02% 117,429,799
2009-12-23 2009-12-21 0.663 216,046,086 -26,412 13.70% 143,150,254
2009-12-21 2009-12-17 0.702 216,072,498 +82,253 13.70% 151,757,820
2009-12-18 2009-12-16 0.769 215,990,245 +167,524 13.69% 166,011,375
2009-12-17 2009-12-15 0.729 215,822,721 +3,773 13.68% 157,302,480
2009-12-15 2009-12-11 0.795 215,818,948 +25,657 13.68% 171,599,705
2009-12-11 2009-12-09 0.822 215,793,291 +38,486 13.68% 177,298,615
2009-12-10 2009-12-08 0.861 215,754,805 +56,595 13.68% 185,844,430
2009-12-09 2009-12-07 0.888 215,698,210 +94,327 13.68% 191,512,471
2009-12-08 2009-12-04 0.928 215,603,883 -11,319 13.67% 200,000,156
2009-12-07 2009-12-03 0.941 215,615,202 -12,828 13.67% 202,867,951
2009-12-04 2009-12-02 0.981 215,628,030 -61,879 13.67% 211,452,416
2009-12-03 2009-12-01 0.941 215,689,909 -11,319 13.67% 202,938,241
2009-12-02 2009-11-30 0.981 215,701,228 +26,412 13.68% 211,524,196
2009-12-01 2009-11-27 0.928 215,674,816 +422,583 13.67% 200,065,955
2009-11-30 2009-11-26 1.007 215,252,233 +202,991 13.65% 216,788,866
2009-11-27 2009-11-25 0.914 215,049,242 +4,527 13.63% 196,635,861
2009-11-26 2009-11-24 0.981 215,044,715 +226,384 13.63% 210,880,397
2009-11-25 2009-11-23 1.140 214,818,331 -94,326 13.62% 244,819,218
2009-11-23 2009-11-19 0.578 214,912,657 +105,645 13.63% 124,172,149
2009-11-20 2009-11-18 0.559 214,807,012 +7,547 13.62% 120,125,891
2009-11-19 2009-11-17 0.538 214,799,465 -16,602 13.62% 115,567,294
2009-11-13 2009-11-11 0.464 214,816,067 +22,638 13.62% 99,634,678
2009-11-12 2009-11-10 0.480 214,793,429 +1,510 13.62% 103,039,864
2009-11-10 2009-11-06 0.485 214,791,919 -3,019 13.62% 104,177,694
2009-11-03 2009-10-30 0.408 214,794,938 -3,773 13.62% 87,669,893
2009-10-29 2009-10-27 0.379 214,798,711 -18,865 13.62% 81,409,188
2009-10-23 2009-10-21 0.398 214,817,576 -755 13.62% 85,401,752
2009-10-19 2009-10-15 0.403 214,818,331 -45,277 13.62% 86,540,747
2009-10-09 2009-10-07 0.398 214,863,608 -13,583 13.62% 85,420,053
2009-10-06 2009-10-02 0.406 214,877,191 -4,158,913 13.62% 87,155,588
2009-09-24 2009-09-22 0.406 219,036,104 -7,692 13.62% 88,842,471
2009-09-23 2009-09-21 0.393 219,043,796 +46,153 13.62% 85,997,976
2009-08-12 2009-08-10 0.429 218,997,643 -3,846 13.62% 93,951,498
2009-08-03 2009-07-30 0.416 219,001,489 +2,308 13.62% 91,106,083
2009-07-30 2009-07-28 0.442 218,999,181 +3,846 13.62% 96,799,193
2009-07-24 2009-07-22 0.421 218,995,335 -11,539 13.62% 92,242,317
2009-07-20 2009-07-16 0.385 219,006,874 -19,230 13.62% 84,275,199
2009-07-16 2009-07-14 0.432 219,026,104 +19,230 13.62% 94,533,185
2009-06-29 2009-06-25 0.413 219,006,874 -19,230 13.62% 90,538,896
2009-06-22 2009-06-18 0.352 219,026,104 +19,230 13.62% 77,164,136
2009-06-19 2009-06-17 0.372 219,006,874 -7,273,291 13.62% 81,566,353
2009-06-16 2009-06-12 0.365 226,280,165 +2,385 13.62% 82,566,918
2009-06-15 2009-06-11 0.365 226,277,780 +7,153 13.62% 82,566,047
2009-06-12 2009-06-10 0.372 226,270,627 +794 13.62% 84,271,646
2009-06-11 2009-06-09 0.362 226,269,833 +35,765 13.62% 81,993,747
2009-06-10 2009-06-08 0.377 226,234,068 +79,476 13.62% 85,396,652
2009-06-03 2009-06-01 0.377 226,154,592 +11,922 13.61% 85,366,653
2009-06-01 2009-05-27 0.347 226,142,670 -79,477 13.61% 78,533,180
2009-05-27 2009-05-25 0.365 226,222,147 -20,664 13.62% 82,545,748
2009-05-25 2009-05-21 0.327 226,242,811 +3,974 13.62% 74,013,292
2009-05-20 2009-05-18 0.310 226,238,837 -7,948 13.62% 70,026,731
2009-05-14 2009-05-12 0.327 226,246,785 +79,477 13.62% 74,014,592
2009-04-24 2009-04-22 0.272 226,167,308 -18,280 13.61% 61,467,446
2009-04-23 2009-04-21 0.279 226,185,588 -127,162 13.62% 63,179,981
2009-04-21 2009-04-17 0.277 226,312,750 +87,424 13.62% 62,645,992
2009-04-20 2009-04-16 0.214 226,225,326 +11,922 13.62% 48,389,566
2009-04-06 2009-04-02 0.214 226,213,404 -19,075 13.62% 48,387,016
2008-12-23 2008-12-19 0.257 226,232,479 +85,835 13.62% 58,069,316
2008-12-10 2008-12-08 0.249 226,146,644 -23,843 13.61% 56,340,011
2008-11-07 2008-11-05 0.252 226,170,487 -11,922 13.61% 56,915,102
2008-10-03 2008-09-30 0.396 226,182,409 -4,063,157 13.62% 89,461,864
2008-09-22 2008-09-18 0.371 230,245,566 -96,276 13.62% 85,377,153
2008-08-20 2008-08-18 0.433 230,341,842 -68,768 13.62% 99,648,328
2008-08-08 2008-08-05 0.482 230,410,610 -162,618 13.63% 111,069,858
2008-08-04 2008-07-31 0.519 230,573,228 -194,979 13.63% 119,698,114
2008-07-23 2008-07-21 0.470 230,768,207 -20,226 13.65% 108,389,873
2008-07-22 2008-07-18 0.494 230,788,433 -46,115 13.65% 114,104,604
2008-07-08 2008-07-04 0.445 230,834,548 -20,226 13.65% 102,714,663
2008-06-24 2008-06-20 0.483 230,854,774 -5,313,793 13.65% 111,569,312
2008-06-20 2008-06-18 0.495 236,168,567 -37,245 13.65% 116,990,839
2008-06-19 2008-06-17 0.447 236,205,812 +16,554 13.65% 105,593,748
2008-06-18 2008-06-16 0.447 236,189,258 +16,553 13.65% 105,586,348
2008-06-13 2008-06-11 0.447 236,172,705 -41,383 13.65% 105,578,948
2008-05-30 2008-05-28 0.457 236,214,088 +8,276 13.65% 107,880,636
2008-05-20 2008-05-16 0.507 236,205,812 +62,075 13.65% 119,863,174
2008-05-19 2008-05-15 0.495 236,143,737 +123,322 13.65% 116,978,539
2008-05-09 2008-05-07 0.507 236,020,415 -8,277 13.64% 119,769,094
2008-05-07 2008-05-05 0.471 236,028,692 -20,691 13.64% 111,218,059
2008-04-28 2008-04-24 0.435 236,049,383 -12,415 13.64% 102,671,823
2008-04-25 2008-04-23 0.416 236,061,798 +118,356 13.65% 98,113,791
2008-04-24 2008-04-22 0.387 235,943,442 -41,383 13.64% 91,222,883
2008-04-21 2008-04-17 0.384 235,984,825 -8,277 13.64% 90,668,640
2008-04-10 2008-04-08 0.411 235,993,102 -20,692 13.64% 96,944,713
2008-04-09 2008-04-07 0.411 236,013,794 -124,149 13.64% 96,953,213
2008-03-19 2008-03-17 0.411 236,137,943 -20,692 13.65% 97,004,213
2008-03-10 2008-03-06 0.483 236,158,635 -3,310 13.65% 114,132,604
2008-03-07 2008-03-05 0.483 236,161,945 -12,415 13.65% 114,134,203
2008-02-29 2008-02-27 0.447 236,174,360 -41,384 13.65% 105,579,688
2008-02-26 2008-02-22 0.435 236,215,744 -22,347 13.65% 102,744,183
2008-02-25 2008-02-21 0.483 236,238,091 -19,036 13.66% 114,171,004
2008-02-21 2008-02-19 0.481 236,257,127 -45,521 13.66% 113,609,302
2008-02-19 2008-02-15 0.435 236,302,648 -44,694 13.66% 102,781,983
2008-02-15 2008-02-13 0.411 236,347,342 -86,077 13.66% 97,090,233
2008-02-11 2008-02-04 0.406 236,433,419 -194,501 13.67% 95,982,939
2008-02-05 2008-02-01 0.411 236,627,920 -41,383 13.68% 97,205,493
2008-01-30 2008-01-28 0.387 236,669,303 -20,692 13.68% 91,503,523
2008-01-29 2008-01-25 0.445 236,689,995 -20,692 13.68% 105,238,251
2008-01-23 2008-01-21 0.435 236,710,687 +27,313 13.68% 102,959,463
2008-01-18 2008-01-16 0.440 236,683,374 +28,968 13.68% 104,091,445
2007-12-27 2007-12-20 0.505 236,654,406 -8,276 13.68% 119,518,953
2007-12-21 2007-12-19 0.498 236,662,682 -16,553 13.68% 117,807,489
2007-12-18 2007-12-14 0.440 236,679,235 -41,384 13.68% 104,089,625
2007-12-14 2007-12-12 0.459 236,720,619 -11,587 13.68% 108,683,993
2007-12-11 2007-12-07 0.454 236,732,206 -413,832 13.68% 107,545,215
2007-12-04 2007-11-30 0.483 237,146,038 +8,277 13.71% 114,609,803
2007-12-03 2007-11-29 0.474 237,137,761 +8,276 13.71% 112,313,687
2007-11-29 2007-11-27 0.481 237,129,485 -41,383 13.71% 114,028,795
2007-11-28 2007-11-26 0.459 237,170,868 +77,801 13.71% 108,890,713
2007-11-27 2007-11-23 0.457 237,093,067 +8,276 13.71% 108,282,072
2007-11-26 2007-11-22 0.483 237,084,791 -74,490 13.70% 114,580,203
2007-11-23 2007-11-21 0.486 237,159,281 -4,138 13.71% 115,189,285
2007-11-22 2007-11-20 0.500 237,163,419 -2,483 13.71% 118,629,841
2007-11-19 2007-11-15 0.527 237,165,902 +10,760 13.71% 124,935,150
2007-11-16 2007-11-14 0.544 237,155,142 -828 13.71% 128,940,979
2007-11-15 2007-11-13 0.556 237,155,970 -20,692 13.71% 131,806,794
2007-11-14 2007-11-12 0.556 237,176,662 +95,182 13.71% 131,818,294
2007-11-13 2007-11-09 0.599 237,081,480 -45,522 13.70% 142,077,468
2007-11-12 2007-11-08 0.575 237,127,002 +20,692 13.71% 136,374,718
2007-11-09 2007-11-07 0.604 237,106,310 -8,277 13.71% 143,238,254
2007-11-07 2007-11-05 0.580 237,114,587 -27,313 13.71% 137,513,524
2007-11-06 2007-11-02 0.640 237,141,900 +6,622 13.71% 151,855,340
2007-11-05 2007-11-01 0.628 237,135,278 +417,970 13.71% 148,985,984
2007-11-02 2007-10-31 0.640 236,717,308 -81,939 13.68% 151,583,449
2007-10-31 2007-10-29 0.677 236,799,247 -16,553 13.69% 160,219,085
2007-10-30 2007-10-26 0.677 236,815,800 +113,390 13.69% 160,230,285
2007-10-29 2007-10-25 0.689 236,702,410 -22,347 13.68% 163,013,450
2007-10-26 2007-10-24 0.652 236,724,757 -74,490 13.68% 154,448,375
2007-10-25 2007-10-23 0.616 236,799,247 -372,449 13.69% 145,913,809
2007-10-24 2007-10-22 0.628 237,171,696 -29,795 13.71% 149,008,865
2007-10-23 2007-10-18 0.640 237,201,491 -14,898 13.71% 151,893,499
2007-10-22 2007-10-17 0.677 237,216,389 -41,384 13.71% 160,501,324
2007-10-18 2007-10-16 0.652 237,257,773 -187,052 13.71% 154,796,135
2007-10-17 2007-10-15 0.665 237,444,825 -8,276 13.73% 157,787,030
2007-10-16 2007-10-12 0.665 237,453,101 -92,699 13.73% 157,792,529
2007-10-15 2007-10-11 0.681 237,545,800 -3,310 13.73% 161,872,235
2007-10-12 2007-10-10 0.646 237,549,110 -2,548,030 13.73% 153,354,781
2007-10-11 2007-10-09 0.658 240,097,140 +104,558 13.73% 157,870,079
2007-10-10 2007-10-08 0.681 239,992,582 -148,891 13.73% 163,539,560
2007-10-09 2007-10-05 0.646 240,141,473 -60,226 13.74% 155,028,334
2007-10-08 2007-10-04 0.646 240,201,699 -41,823 13.74% 155,067,215
2007-10-05 2007-10-03 0.622 240,243,522 +16,729 13.74% 149,349,984
2007-10-04 2007-10-02 0.646 240,226,793 +125,470 13.74% 155,083,415
2007-10-03 2007-09-28 0.646 240,101,323 -102,049 13.73% 155,002,415
2007-09-28 2007-09-25 0.658 240,203,372 -53,534 13.74% 157,939,930
2007-09-24 2007-09-20 0.741 240,256,906 -61,899 13.74% 178,081,055
2007-09-21 2007-09-19 0.717 240,318,805 -16,729 13.75% 172,380,905
2007-09-20 2007-09-18 0.717 240,335,534 -8,365 13.75% 172,392,905
2007-09-18 2007-09-14 0.705 240,343,899 +73,610 13.75% 169,525,590
2007-09-17 2007-09-13 0.705 240,270,289 +279,380 13.74% 169,473,670
2007-09-14 2007-09-12 0.705 239,990,909 +62,735 13.73% 169,276,610
2007-09-13 2007-09-11 0.681 239,928,174 +20,912 13.72% 163,495,670
2007-09-11 2007-09-07 0.717 239,907,262 -15,893 13.72% 172,085,705
2007-09-10 2007-09-06 0.717 239,923,155 -66,917 13.72% 172,097,105
2007-09-06 2007-09-04 0.693 239,990,072 +73,609 13.73% 166,406,935
2007-09-05 2007-09-03 0.765 239,916,463 -40,151 13.72% 183,565,125
2007-09-03 2007-08-30 0.741 239,956,614 +208,281 13.72% 177,858,476
2007-08-31 2007-08-29 0.693 239,748,333 +15,893 13.71% 166,239,315
2007-08-30 2007-08-28 0.729 239,732,440 -80,301 13.71% 174,826,310
2007-08-29 2007-08-27 0.777 239,812,741 +9,201 13.72% 186,352,731
2007-08-28 2007-08-24 0.669 239,803,540 -22,584 13.72% 160,543,885
2007-08-27 2007-08-23 0.669 239,826,124 -41,824 13.72% 160,559,005
2007-08-24 2007-08-22 0.622 239,867,948 +142,200 13.72% 149,116,505
2007-08-23 2007-08-21 0.610 239,725,748 +61,062 13.71% 146,162,179
2007-08-22 2007-08-20 0.610 239,664,686 -4,182 13.71% 146,124,949
2007-08-21 2007-08-17 0.502 239,668,868 +19,239 13.71% 120,340,293
2007-08-20 2007-08-16 0.622 239,649,629 +21,748 13.71% 148,980,784
2007-08-17 2007-08-15 0.717 239,627,881 -23,421 13.71% 171,885,305
2007-08-15 2007-08-13 0.813 239,651,302 +41,823 13.71% 194,822,386
2007-08-14 2007-08-10 0.777 239,609,479 -29,276 13.70% 186,194,781
2007-08-13 2007-08-09 0.813 239,638,755 -64,408 13.71% 194,812,186
2007-08-10 2007-08-08 0.861 239,703,163 +158,929 13.71% 206,327,166
2007-08-09 2007-08-07 0.777 239,544,234 +120,451 13.70% 186,144,080
2007-08-08 2007-08-06 0.921 239,423,783 +61,062 13.69% 220,398,262
2007-08-07 2007-08-03 0.980 239,362,721 -50,188 13.69% 234,649,977
2007-08-06 2007-08-02 0.956 239,412,909 +30,113 13.69% 228,974,807
2007-08-03 2007-08-01 1.004 239,382,796 +100,376 13.69% 240,393,307
2007-08-02 2007-07-31 1.028 239,282,420 -76,118 13.69% 246,013,758
2007-08-01 2007-07-30 0.968 239,358,538 +215,809 13.69% 231,784,342
2007-07-31 2007-07-27 0.980 239,142,729 +199,079 13.68% 234,434,317
2007-07-30 2007-07-26 1.016 238,943,650 +74,446 13.67% 242,808,883
2007-07-27 2007-07-25 1.016 238,869,204 -117,105 13.66% 242,733,232
2007-07-26 2007-07-24 1.100 238,986,309 -228,357 13.67% 262,851,827
2007-07-25 2007-07-23 1.184 239,214,666 +769,552 13.68% 283,121,694
2007-07-24 2007-07-20 1.124 238,445,114 -324,550 13.64% 267,957,818
2007-07-23 2007-07-19 1.004 238,769,664 -197,407 13.66% 239,777,587
2007-07-20 2007-07-18 0.932 238,967,071 +38,478 13.67% 222,834,697
2007-07-19 2007-07-17 0.932 238,928,593 +2,509 13.67% 222,798,817
2007-07-18 2007-07-16 0.909 238,926,084 +127,980 13.67% 217,083,747
2007-07-17 2007-07-13 0.980 238,798,104 -32,622 13.66% 234,096,477
2007-07-16 2007-07-12 0.932 238,830,726 +7,528 13.66% 222,707,556
2007-07-13 2007-07-11 0.909 238,823,198 +20,912 13.66% 216,990,266
2007-07-12 2007-07-10 0.980 238,802,286 +112,923 13.66% 234,100,577
2007-07-11 2007-07-09 1.028 238,689,363 +29,276 13.65% 245,404,017
2007-07-10 2007-07-06 1.028 238,660,087 +107,905 13.65% 245,373,918
2007-07-09 2007-07-05 0.980 238,552,182 +288,582 13.64% 233,855,397
2007-07-06 2007-07-04 0.837 238,263,600 -202,426 13.63% 199,391,156
2007-07-05 2007-07-03 0.861 238,466,026 -88,665 13.64% 205,262,286
2007-07-04 2007-06-29 0.932 238,554,691 +130,489 13.64% 222,450,156
2007-07-03 2007-06-28 1.004 238,424,202 +12,547 13.64% 239,430,667
2007-06-29 2007-06-27 1.028 238,411,655 +10,874 13.64% 245,118,497
2007-06-28 2007-06-26 1.100 238,400,781 +260,142 13.64% 262,207,828
2007-06-27 2007-06-25 1.076 238,140,639 -90,339 13.62% 256,227,757
2007-06-26 2007-06-22 1.136 238,230,978 13.63% 270,565,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top